History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,074 | +0 | 0.00% | 103,963 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,074 | +0 | 0.00% | 103,534 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,074 | +0 | 0.00% | 101,332 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,074 | +0 | 0.00% | 100,097 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,074 | +0 | 0.00% | 99,882 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,074 | +0 | 0.00% | 100,849 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,074 | +0 | 0.00% | 100,097 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,074 | +0 | 0.00% | 100,043 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,074 | +0 | 0.00% | 98,378 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,074 | +0 | 0.00% | 97,788 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,074 | +0 | 0.00% | 99,345 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,074 | +0 | 0.00% | 99,291 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,074 | +0 | 0.00% | 100,365 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,074 | +0 | 0.00% | 101,010 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,074 | +0 | 0.00% | 101,547 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,074 | +0 | 0.00% | 103,319 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,074 | +0 | 0.00% | 102,621 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,074 | +0 | 0.00% | 104,017 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,074 | +0 | 0.00% | 103,211 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,074 | +0 | 0.00% | 102,406 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,074 | +0 | 0.00% | 104,715 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,074 | +0 | 0.00% | 100,419 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,074 | +0 | 0.00% | 99,345 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,074 | +0 | 0.00% | 98,969 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,074 | +0 | 0.00% | 98,164 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,074 | +0 | 0.00% | 98,915 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,074 | +0 | 0.00% | 100,580 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,074 | +0 | 0.00% | 99,936 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,074 | +0 | 0.00% | 98,378 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,074 | +0 | 0.00% | 99,345 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,074 | +0 | 0.00% | 98,647 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,074 | +0 | 0.00% | 98,486 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,074 | +0 | 0.00% | 100,688 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,074 | +0 | 0.00% | 100,902 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,074 | +0 | 0.00% | 100,849 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,074 | +0 | 0.00% | 99,560 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,074 | +0 | 0.00% | 97,304 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,074 | +0 | 0.00% | 96,499 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,074 | +0 | 0.00% | 98,808 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,074 | +0 | 0.00% | 104,393 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,074 | +0 | 0.00% | 102,406 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,074 | +0 | 0.00% | 100,849 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,074 | +0 | 0.00% | 101,278 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,074 | +0 | 0.00% | 101,063 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,074 | +0 | 0.00% | 103,372 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,074 | +0 | 0.00% | 100,688 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,074 | +0 | 0.00% | 99,721 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,074 | +0 | 0.00% | 100,902 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,074 | +0 | 0.00% | 98,486 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,074 | +0 | 0.00% | 100,419 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,074 | +0 | 0.00% | 101,654 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,074 | +0 | 0.00% | 101,976 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,074 | +0 | 0.00% | 100,956 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,074 | +0 | 0.00% | 99,130 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,074 | +0 | 0.00% | 99,828 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,074 | +0 | 0.00% | 99,130 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,074 | +0 | 0.00% | 98,164 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,074 | +0 | 0.00% | 97,627 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,074 | +0 | 0.00% | 97,627 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,074 | +0 | 0.00% | 98,110 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,074 | +0 | 0.00% | 96,553 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,074 | +0 | 0.00% | 97,251 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,074 | +0 | 0.00% | 96,016 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,074 | +0 | 0.00% | 96,392 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,074 | +0 | 0.00% | 95,264 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,074 | +0 | 0.00% | 96,499 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,074 | +0 | 0.00% | 99,452 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,074 | +0 | 0.00% | 99,989 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,074 | +0 | 0.00% | 99,775 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,074 | +0 | 0.00% | 100,204 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,074 | +0 | 0.00% | 99,882 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,074 | +0 | 0.00% | 96,714 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,074 | +0 | 0.00% | 97,251 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,074 | +0 | 0.00% | 97,680 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,074 | +0 | 0.00% | 99,882 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,074 | +0 | 0.00% | 96,606 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,074 | +0 | 0.00% | 94,995 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,074 | +0 | 0.00% | 91,236 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,074 | +0 | 0.00% | 89,625 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,074 | +0 | 0.00% | 91,558 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,074 | +0 | 0.00% | 93,599 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,074 | +0 | 0.00% | 93,653 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,074 | +0 | 0.00% | 92,955 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,074 | +0 | 0.00% | 92,042 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,074 | +0 | 0.00% | 91,773 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,074 | +0 | 0.00% | 90,646 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,074 | +0 | 0.00% | 91,397 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,074 | +0 | 0.00% | 91,344 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,074 | +0 | 0.00% | 90,968 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,074 | +0 | 0.00% | 90,001 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,074 | +0 | 0.00% | 91,183 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,074 | +0 | 0.00% | 89,196 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,074 | +0 | 0.00% | 90,484 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,074 | +0 | 0.00% | 89,303 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,074 | +0 | 0.00% | 88,981 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,074 | +0 | 0.00% | 88,927 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,074 | +0 | 0.00% | 88,122 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,074 | +0 | 0.00% | 87,477 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,074 | +0 | 0.00% | 87,155 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,074 | +0 | 0.00% | 88,444 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,074 | +0 | 0.00% | 88,068 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,074 | +0 | 0.00% | 86,887 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,074 | +0 | 0.00% | 86,994 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,074 | +0 | 0.00% | 87,048 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,074 | +0 | 0.00% | 88,014 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,074 | +0 | 0.00% | 87,531 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,074 | +0 | 0.00% | 87,316 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,074 | +0 | 0.00% | 86,081 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,074 | +0 | 0.00% | 81,946 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,074 | +0 | 0.00% | 82,161 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,074 | +0 | 0.00% | 80,818 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,074 | +0 | 0.00% | 79,530 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,074 | +0 | 0.00% | 79,100 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,074 | +0 | 0.00% | 77,811 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,074 | +0 | 0.00% | 78,026 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,074 | +0 | 0.00% | 77,704 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,074 | +0 | 0.00% | 77,543 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,074 | +0 | 0.00% | 77,972 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,074 | +0 | 0.00% | 76,845 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,074 | +0 | 0.00% | 76,147 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,074 | +0 | 0.00% | 75,663 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,074 | +0 | 0.00% | 74,536 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,074 | +0 | 0.00% | 73,784 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,074 | +0 | 0.00% | 72,871 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,074 | +0 | 0.00% | 72,978 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,074 | +0 | 0.00% | 71,045 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,074 | +0 | 0.00% | 72,334 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,074 | +0 | 0.00% | 74,160 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,074 | +0 | 0.00% | 79,100 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,074 | +0 | 0.00% | 79,744 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,074 | +0 | 0.00% | 80,389 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,074 | +0 | 0.00% | 79,369 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,074 | +0 | 0.00% | 80,174 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,074 | +0 | 0.00% | 80,067 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,074 | +0 | 0.00% | 80,657 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,074 | +0 | 0.00% | 79,852 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,074 | +0 | 0.00% | 79,691 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,074 | +0 | 0.00% | 81,194 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,074 | +0 | 0.00% | 81,731 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,074 | +0 | 0.00% | 83,933 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,074 | +0 | 0.00% | 83,611 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,074 | +0 | 0.00% | 81,624 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,074 | +0 | 0.00% | 81,839 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,074 | +0 | 0.00% | 80,657 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,074 | +0 | 0.00% | 81,194 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,074 | +0 | 0.00% | 83,624 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,074 | +13 | 0.00% | 83,080 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,061 | +0 | 0.00% | 81,645 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,061 | +0 | 0.00% | 82,504 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,061 | +0 | 0.00% | 81,483 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,061 | +0 | 0.00% | 80,194 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,061 | +0 | 0.00% | 79,926 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,061 | +0 | 0.00% | 78,207 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,061 | +0 | 0.00% | 80,517 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,061 | +0 | 0.00% | 80,141 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,061 | +0 | 0.00% | 78,100 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,061 | +0 | 0.00% | 78,690 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,061 | +0 | 0.00% | 75,790 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,061 | +0 | 0.00% | 75,897 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,061 | +0 | 0.00% | 76,058 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,061 | +0 | 0.00% | 75,736 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,061 | +0 | 0.00% | 76,972 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,061 | +0 | 0.00% | 76,864 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,061 | +0 | 0.00% | 76,864 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,061 | +0 | 0.00% | 77,133 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,061 | +0 | 0.00% | 74,340 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,061 | +0 | 0.00% | 75,253 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,061 | +0 | 0.00% | 75,306 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,061 | +0 | 0.00% | 76,058 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,061 | +0 | 0.00% | 74,930 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,061 | +0 | 0.00% | 76,434 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,061 | +0 | 0.00% | 75,736 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,061 | +0 | 0.00% | 74,984 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,061 | +0 | 0.00% | 74,877 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,061 | +0 | 0.00% | 74,608 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,061 | +0 | 0.00% | 75,951 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,061 | +0 | 0.00% | 76,703 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,061 | +0 | 0.00% | 76,542 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,061 | +0 | 0.00% | 75,092 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,061 | +0 | 0.00% | 75,414 |
| 2025-01-17 | 2025-01-15 | 71.736 | 1,061 | +0 | 0.00% | 76,112 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,061 | +0 | 0.00% | 75,306 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,061 | +0 | 0.00% | 75,306 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,061 | +0 | 0.00% | 76,488 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,061 | +0 | 0.00% | 76,488 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,061 | +0 | 0.00% | 77,025 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,061 | +0 | 0.00% | 78,637 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,061 | +0 | 0.00% | 79,120 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,061 | +0 | 0.00% | 79,496 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,061 | +0 | 0.00% | 79,281 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,061 | +0 | 0.00% | 80,194 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,061 | +0 | 0.00% | 79,926 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,061 | +0 | 0.00% | 80,033 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,061 | +0 | 0.00% | 77,992 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,061 | +0 | 0.00% | 77,670 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,061 | +0 | 0.00% | 79,442 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,061 | +0 | 0.00% | 79,496 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,061 | +0 | 0.00% | 80,409 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,061 | +0 | 0.00% | 81,107 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,061 | +0 | 0.00% | 82,450 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,061 | +0 | 0.00% | 82,182 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,061 | +0 | 0.00% | 84,330 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,061 | +0 | 0.00% | 83,686 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,061 | +0 | 0.00% | 83,310 |
| 2024-12-09 | 2024-12-05 | 78.318 | 1,061 | +0 | 0.00% | 83,095 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,061 | +0 | 0.00% | 83,686 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,061 | +0 | 0.00% | 84,062 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,061 | +0 | 0.00% | 82,719 |
| 2024-12-03 | 2024-11-29 | 78.216 | 1,061 | +0 | 0.00% | 82,987 |
| 2024-12-02 | 2024-11-28 | 78.469 | 1,061 | +0 | 0.00% | 83,256 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,061 | +0 | 0.00% | 83,041 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,061 | +0 | 0.00% | 81,269 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,061 | +0 | 0.00% | 81,376 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,061 | +0 | 0.00% | 81,967 |
| 2024-11-25 | 2024-11-21 | 78.115 | 1,061 | +0 | 0.00% | 82,880 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,061 | +0 | 0.00% | 83,149 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,061 | +0 | 0.00% | 82,719 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,061 | +0 | 0.00% | 81,913 |
| 2024-11-19 | 2024-11-15 | 77.406 | 1,061 | +0 | 0.00% | 82,128 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,061 | +0 | 0.00% | 82,343 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,061 | +0 | 0.00% | 82,450 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,061 | +0 | 0.00% | 82,934 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,061 | +0 | 0.00% | 84,545 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,061 | +0 | 0.00% | 92,546 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,061 | +36 | 0.00% | 92,212 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,025 | +0 | 0.00% | 90,587 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,025 | +0 | 0.00% | 92,574 |
| 2024-11-06 | 2024-11-04 | 89.268 | 1,025 | +0 | 0.00% | 91,500 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,025 | +0 | 0.00% | 91,500 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,025 | +0 | 0.00% | 90,372 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,025 | +0 | 0.00% | 90,480 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,025 | +0 | 0.00% | 91,768 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,025 | +0 | 0.00% | 92,144 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,025 | +0 | 0.00% | 91,392 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,025 | +0 | 0.00% | 89,835 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,025 | +0 | 0.00% | 90,533 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,025 | +0 | 0.00% | 90,694 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,025 | +0 | 0.00% | 92,681 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,025 | +0 | 0.00% | 93,809 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,025 | +0 | 0.00% | 92,896 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,025 | +0 | 0.00% | 93,111 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,025 | +0 | 0.00% | 92,359 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,025 | +0 | 0.00% | 91,661 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,025 | +0 | 0.00% | 90,855 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,025 | +0 | 0.00% | 91,983 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,025 | +0 | 0.00% | 92,842 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,025 | +0 | 0.00% | 97,514 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,025 | +0 | 0.00% | 96,440 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,025 | +0 | 0.00% | 96,655 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,025 | +0 | 0.00% | 97,782 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,025 | +0 | 0.00% | 91,876 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,025 | +0 | 0.00% | 92,950 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,025 | +0 | 0.00% | 89,567 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,025 | +0 | 0.00% | 88,976 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,025 | +0 | 0.00% | 87,634 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,025 | +0 | 0.00% | 87,204 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,025 | +0 | 0.00% | 87,365 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,025 | +0 | 0.00% | 86,560 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,025 | +0 | 0.00% | 86,506 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,025 | +0 | 0.00% | 84,841 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,025 | +0 | 0.00% | 83,553 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,025 | +0 | 0.00% | 82,855 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,025 | +0 | 0.00% | 81,942 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,025 | +0 | 0.00% | 82,532 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,025 | +0 | 0.00% | 82,747 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,025 | +0 | 0.00% | 80,707 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,025 | +0 | 0.00% | 79,203 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,025 | +0 | 0.00% | 79,955 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,025 | +0 | 0.00% | 80,062 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,025 | +0 | 0.00% | 82,103 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,025 | +0 | 0.00% | 81,995 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,025 | +0 | 0.00% | 81,512 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,025 | +0 | 0.00% | 80,868 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,025 | +0 | 0.00% | 79,901 |
| 2024-08-27 | 2024-08-23 | 75.333 | 1,025 | +0 | 0.00% | 77,216 |
| 2024-08-26 | 2024-08-22 | 75.385 | 1,025 | +0 | 0.00% | 77,270 |
| 2024-08-23 | 2024-08-21 | 74.600 | 1,025 | +0 | 0.00% | 76,465 |
| 2024-08-22 | 2024-08-20 | 75.438 | 1,025 | +0 | 0.00% | 77,324 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,025 | +0 | 0.00% | 77,270 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,025 | +0 | 0.00% | 77,163 |
| 2024-08-19 | 2024-08-15 | 75.281 | 1,025 | +0 | 0.00% | 77,163 |
| 2024-08-16 | 2024-08-14 | 75.228 | 1,025 | +0 | 0.00% | 77,109 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,025 | +0 | 0.00% | 77,216 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,025 | +0 | 0.00% | 76,841 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,025 | +0 | 0.00% | 78,290 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,025 | +0 | 0.00% | 77,109 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,025 | +0 | 0.00% | 76,733 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,025 | +0 | 0.00% | 75,498 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,025 | +0 | 0.00% | 75,337 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,025 | +0 | 0.00% | 72,491 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,025 | +0 | 0.00% | 73,189 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,025 | +0 | 0.00% | 72,867 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,025 | +0 | 0.00% | 72,061 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,025 | +0 | 0.00% | 75,069 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,025 | +0 | 0.00% | 75,069 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,025 | +0 | 0.00% | 72,974 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,025 | +0 | 0.00% | 73,833 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,025 | +0 | 0.00% | 74,800 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,025 | +0 | 0.00% | 75,767 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,025 | +0 | 0.00% | 75,337 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,025 | +0 | 0.00% | 77,485 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,025 | +0 | 0.00% | 77,431 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,025 | +0 | 0.00% | 75,605 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,025 | +0 | 0.00% | 77,377 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,025 | +0 | 0.00% | 77,753 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,025 | +0 | 0.00% | 73,243 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,025 | +0 | 0.00% | 70,558 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,025 | +0 | 0.00% | 71,847 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,025 | +0 | 0.00% | 70,665 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,025 | +0 | 0.00% | 71,417 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,025 | +0 | 0.00% | 71,578 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,025 | +0 | 0.00% | 72,115 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,025 | +0 | 0.00% | 72,061 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,025 | +0 | 0.00% | 72,545 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,025 | +0 | 0.00% | 72,545 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,025 | +0 | 0.00% | 74,585 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,025 | +0 | 0.00% | 74,532 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,025 | +0 | 0.00% | 74,532 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,025 | +0 | 0.00% | 75,176 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,025 | +0 | 0.00% | 76,304 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,025 | +0 | 0.00% | 76,894 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,025 | +0 | 0.00% | 75,713 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,025 | +0 | 0.00% | 76,142 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,025 | +0 | 0.00% | 76,894 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,025 | +0 | 0.00% | 77,377 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,025 | +0 | 0.00% | 76,894 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,025 | +0 | 0.00% | 78,129 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,025 | +0 | 0.00% | 79,042 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,025 | +0 | 0.00% | 80,546 |
| 2024-06-07 | 2024-06-05 | 78.005 | 1,025 | +0 | 0.00% | 79,955 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,025 | +0 | 0.00% | 79,848 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,025 | +0 | 0.00% | 80,009 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,025 | +0 | 0.00% | 80,868 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,025 | +0 | 0.00% | 80,975 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,025 | +0 | 0.00% | 81,083 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,025 | +0 | 0.00% | 82,479 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,025 | +0 | 0.00% | 82,586 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,025 | +0 | 0.00% | 82,855 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,025 | +0 | 0.00% | 85,110 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,025 | +0 | 0.00% | 85,539 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,025 | +0 | 0.00% | 85,593 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,025 | +0 | 0.00% | 86,989 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,025 | +0 | 0.00% | 86,023 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,025 | +0 | 0.00% | 85,539 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,025 | +0 | 0.00% | 83,606 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,025 | +0 | 0.00% | 83,767 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,025 | +0 | 0.00% | 82,693 |
| 2024-05-13 | 2024-05-09 | 77.900 | 1,025 | +0 | 0.00% | 79,848 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,025 | +0 | 0.00% | 79,203 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,025 | +0 | 0.00% | 80,760 |
| 2024-05-08 | 2024-05-06 | 78.476 | 1,025 | +0 | 0.00% | 80,438 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,025 | +0 | 0.00% | 80,170 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,025 | +0 | 0.00% | 79,472 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,025 | +0 | 0.00% | 78,129 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,025 | +0 | 0.00% | 78,076 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,025 | +0 | 0.00% | 78,237 |
| 2024-04-29 | 2024-04-25 | 75.438 | 1,025 | +0 | 0.00% | 77,324 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,025 | +0 | 0.00% | 77,216 |
| 2024-04-25 | 2024-04-23 | 75.019 | 1,025 | +0 | 0.00% | 76,894 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,025 | +0 | 0.00% | 75,767 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,025 | +0 | 0.00% | 75,176 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,025 | +0 | 0.00% | 75,176 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,025 | +0 | 0.00% | 75,122 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,025 | +0 | 0.00% | 74,693 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,025 | +0 | 0.00% | 76,572 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,025 | +0 | 0.00% | 78,451 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,025 | +0 | 0.00% | 79,794 |
| 2024-04-12 | 2024-04-10 | 78.895 | 1,025 | +0 | 0.00% | 80,868 |
| 2024-04-11 | 2024-04-09 | 78.005 | 1,025 | +0 | 0.00% | 79,955 |
| 2024-04-10 | 2024-04-08 | 78.005 | 1,025 | +0 | 0.00% | 79,955 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,025 | +0 | 0.00% | 79,848 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,025 | +0 | 0.00% | 80,331 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,025 | +0 | 0.00% | 82,210 |
| 2024-04-03 | 2024-03-28 | 79.053 | 1,025 | +0 | 0.00% | 81,029 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,025 | +0 | 0.00% | 81,673 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,025 | +0 | 0.00% | 81,297 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,025 | +0 | 0.00% | 80,009 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,025 | +0 | 0.00% | 79,794 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,025 | +0 | 0.00% | 81,995 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,025 | +0 | 0.00% | 80,653 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,025 | +0 | 0.00% | 82,318 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,025 | +0 | 0.00% | 81,888 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,025 | +0 | 0.00% | 84,090 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,025 | +0 | 0.00% | 84,627 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,025 | +0 | 0.00% | 85,808 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,025 | +0 | 0.00% | 85,647 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,025 | +0 | 0.00% | 85,552 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,025 | +12 | 0.00% | 84,954 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,013 | +0 | 0.00% | 84,604 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,013 | +0 | 0.00% | 84,658 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,013 | +0 | 0.00% | 85,195 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,013 | +0 | 0.00% | 86,806 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,013 | +0 | 0.00% | 85,356 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,013 | +0 | 0.00% | 84,819 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,013 | +0 | 0.00% | 83,798 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,013 | +0 | 0.00% | 83,261 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,013 | +0 | 0.00% | 82,294 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,013 | +0 | 0.00% | 81,703 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,013 | +0 | 0.00% | 81,757 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,013 | +0 | 0.00% | 80,736 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,013 | +0 | 0.00% | 77,836 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,013 | +0 | 0.00% | 77,137 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,013 | +0 | 0.00% | 78,427 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,013 | +0 | 0.00% | 76,439 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,013 | +0 | 0.00% | 76,708 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,013 | +0 | 0.00% | 76,815 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,013 | +0 | 0.00% | 78,265 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,013 | +0 | 0.00% | 77,030 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,013 | +0 | 0.00% | 76,708 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,013 | +0 | 0.00% | 77,943 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,013 | +0 | 0.00% | 77,943 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,013 | +0 | 0.00% | 78,265 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,013 | +0 | 0.00% | 79,716 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,013 | +0 | 0.00% | 82,187 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,013 | +0 | 0.00% | 82,509 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,013 | +0 | 0.00% | 81,703 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,013 | +0 | 0.00% | 81,596 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,013 | +0 | 0.00% | 80,038 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,013 | +0 | 0.00% | 79,608 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,013 | +0 | 0.00% | 81,112 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,013 | +0 | 0.00% | 80,683 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,013 | +0 | 0.00% | 80,736 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,013 | +0 | 0.00% | 83,476 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,013 | +0 | 0.00% | 84,282 |
| 2024-01-16 | 2024-01-12 | 84.049 | 1,013 | +0 | 0.00% | 85,141 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,013 | +0 | 0.00% | 85,840 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,013 | +0 | 0.00% | 85,087 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,013 | +0 | 0.00% | 85,195 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,013 | +0 | 0.00% | 85,517 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,013 | +0 | 0.00% | 86,645 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,013 | +0 | 0.00% | 86,914 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,013 | +0 | 0.00% | 87,397 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,013 | +0 | 0.00% | 89,707 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,013 | +0 | 0.00% | 90,728 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,013 | +0 | 0.00% | 91,157 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,013 | +0 | 0.00% | 89,922 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,013 | +0 | 0.00% | 88,901 |
| 2023-12-27 | 2023-12-21 | 87.707 | 1,013 | +0 | 0.00% | 88,848 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,013 | +0 | 0.00% | 88,149 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,013 | +0 | 0.00% | 88,257 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,013 | +0 | 0.00% | 88,364 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,013 | +0 | 0.00% | 89,976 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,013 | +0 | 0.00% | 86,592 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,013 | +0 | 0.00% | 83,745 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,013 | +0 | 0.00% | 83,422 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,013 | +0 | 0.00% | 83,261 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,013 | +0 | 0.00% | 82,939 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,013 | +0 | 0.00% | 83,207 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,013 | +0 | 0.00% | 82,455 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,013 | +0 | 0.00% | 81,542 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,013 | +0 | 0.00% | 81,864 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,013 | +0 | 0.00% | 81,703 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,013 | +0 | 0.00% | 82,348 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,013 | +0 | 0.00% | 82,079 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,013 | +0 | 0.00% | 83,637 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,013 | +0 | 0.00% | 84,389 |
| 2023-11-28 | 2023-11-24 | 84.155 | 1,013 | +0 | 0.00% | 85,249 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,013 | +0 | 0.00% | 86,430 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,013 | +0 | 0.00% | 85,678 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,013 | +0 | 0.00% | 85,249 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,013 | +0 | 0.00% | 86,323 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,013 | +0 | 0.00% | 84,497 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,013 | +0 | 0.00% | 85,786 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,013 | +0 | 0.00% | 86,753 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,013 | +0 | 0.00% | 83,691 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,013 | +0 | 0.00% | 83,154 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,013 | +0 | 0.00% | 82,617 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,013 | +0 | 0.00% | 83,637 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,013 | +0 | 0.00% | 83,852 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,013 | +0 | 0.00% | 84,711 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,013 | +0 | 0.00% | 86,377 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,013 | +0 | 0.00% | 95,260 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,013 | +45 | 0.00% | 92,789 |
| 2023-11-03 | 2023-11-01 | 89.935 | 968 | +0 | 0.00% | 87,057 |
| 2023-11-02 | 2023-10-31 | 89.103 | 968 | +0 | 0.00% | 86,252 |
| 2023-11-01 | 2023-10-30 | 90.267 | 968 | +0 | 0.00% | 87,379 |
| 2023-10-31 | 2023-10-27 | 89.491 | 968 | +0 | 0.00% | 86,627 |
| 2023-10-30 | 2023-10-26 | 87.772 | 968 | +0 | 0.00% | 84,963 |
| 2023-10-27 | 2023-10-25 | 88.160 | 968 | +0 | 0.00% | 85,339 |
| 2023-10-26 | 2023-10-24 | 88.604 | 968 | +0 | 0.00% | 85,769 |
| 2023-10-25 | 2023-10-20 | 90.378 | 968 | +0 | 0.00% | 87,486 |
| 2023-10-24 | 2023-10-19 | 90.212 | 968 | +0 | 0.00% | 87,325 |
| 2023-10-20 | 2023-10-18 | 92.541 | 968 | +0 | 0.00% | 89,579 |
| 2023-10-19 | 2023-10-17 | 92.762 | 968 | +0 | 0.00% | 89,794 |
| 2023-10-18 | 2023-10-16 | 92.319 | 968 | +0 | 0.00% | 89,365 |
| 2023-10-17 | 2023-10-13 | 92.707 | 968 | +0 | 0.00% | 89,740 |
| 2023-10-16 | 2023-10-12 | 94.980 | 968 | +0 | 0.00% | 91,941 |
| 2023-10-13 | 2023-10-11 | 94.370 | 968 | +0 | 0.00% | 91,351 |
| 2023-10-12 | 2023-10-10 | 94.259 | 968 | +0 | 0.00% | 91,243 |
| 2023-10-11 | 2023-10-09 | 93.040 | 968 | +0 | 0.00% | 90,062 |
| 2023-10-10 | 2023-10-06 | 93.261 | 968 | +0 | 0.00% | 90,277 |
| 2023-10-09 | 2023-10-05 | 92.707 | 968 | +0 | 0.00% | 89,740 |
| 2023-10-06 | 2023-10-04 | 91.986 | 968 | +0 | 0.00% | 89,043 |
| 2023-10-05 | 2023-10-03 | 90.156 | 968 | +0 | 0.00% | 87,271 |
| 2023-10-04 | 2023-09-29 | 92.929 | 968 | +0 | 0.00% | 89,955 |
| 2023-10-03 | 2023-09-28 | 89.325 | 968 | +0 | 0.00% | 86,466 |
| 2023-09-29 | 2023-09-27 | 88.049 | 968 | +0 | 0.00% | 85,232 |
| 2023-09-28 | 2023-09-26 | 87.883 | 968 | +0 | 0.00% | 85,071 |
| 2023-09-27 | 2023-09-25 | 88.937 | 968 | +0 | 0.00% | 86,091 |
| 2023-09-26 | 2023-09-22 | 90.323 | 968 | +0 | 0.00% | 87,432 |
| 2023-09-25 | 2023-09-21 | 88.216 | 968 | +0 | 0.00% | 85,393 |
| 2023-09-22 | 2023-09-20 | 89.103 | 968 | +0 | 0.00% | 86,252 |
| 2023-09-21 | 2023-09-19 | 89.768 | 968 | +0 | 0.00% | 86,896 |
| 2023-09-20 | 2023-09-18 | 89.491 | 968 | +0 | 0.00% | 86,627 |
| 2023-09-19 | 2023-09-15 | 91.154 | 968 | +0 | 0.00% | 88,238 |
| 2023-09-18 | 2023-09-14 | 89.602 | 968 | +0 | 0.00% | 86,735 |
| 2023-09-15 | 2023-09-13 | 90.489 | 968 | +0 | 0.00% | 87,593 |
| 2023-09-14 | 2023-09-12 | 88.992 | 968 | +0 | 0.00% | 86,144 |
| 2023-09-13 | 2023-09-11 | 88.659 | 968 | +0 | 0.00% | 85,822 |
| 2023-09-12 | 2023-09-07 | 97.919 | 968 | +0 | 0.00% | 94,786 |
| 2023-09-11 | 2023-09-06 | 98.862 | 968 | +0 | 0.00% | 95,698 |
| 2023-09-07 | 2023-09-05 | 98.307 | 968 | +0 | 0.00% | 95,161 |
| 2023-09-06 | 2023-09-04 | 100.303 | 968 | +0 | 0.00% | 97,093 |
| 2023-09-05 | 2023-08-31 | 97.919 | 968 | +0 | 0.00% | 94,786 |
| 2023-09-04 | 2023-08-30 | 99.250 | 968 | +0 | 0.00% | 96,074 |
| 2023-08-31 | 2023-08-29 | 99.139 | 968 | +0 | 0.00% | 95,966 |
| 2023-08-30 | 2023-08-28 | 97.642 | 968 | +0 | 0.00% | 94,517 |
| 2023-08-29 | 2023-08-25 | 98.307 | 968 | +0 | 0.00% | 95,161 |
| 2023-08-28 | 2023-08-24 | 99.028 | 968 | +0 | 0.00% | 95,859 |
| 2023-08-25 | 2023-08-23 | 97.420 | 968 | +0 | 0.00% | 94,303 |
| 2023-08-24 | 2023-08-22 | 96.699 | 968 | +0 | 0.00% | 93,605 |
| 2023-08-23 | 2023-08-21 | 96.422 | 968 | +0 | 0.00% | 93,336 |
| 2023-08-22 | 2023-08-18 | 97.974 | 968 | +0 | 0.00% | 94,839 |
| 2023-08-21 | 2023-08-17 | 98.806 | 968 | +0 | 0.00% | 95,644 |
| 2023-08-18 | 2023-08-16 | 99.305 | 968 | +0 | 0.00% | 96,127 |
| 2023-08-17 | 2023-08-15 | 100.026 | 968 | +0 | 0.00% | 96,825 |
| 2023-08-16 | 2023-08-14 | 101.190 | 968 | +0 | 0.00% | 97,952 |
| 2023-08-15 | 2023-08-11 | 102.909 | 968 | +0 | 0.00% | 99,616 |
| 2023-08-14 | 2023-08-10 | 102.466 | 968 | +0 | 0.00% | 99,187 |
| 2023-08-11 | 2023-08-09 | 101.578 | 968 | +0 | 0.00% | 98,328 |
| 2023-08-10 | 2023-08-08 | 102.244 | 968 | +0 | 0.00% | 98,972 |
| 2023-08-09 | 2023-08-07 | 103.907 | 968 | +0 | 0.00% | 100,582 |
| 2023-08-08 | 2023-08-04 | 103.575 | 968 | +0 | 0.00% | 100,260 |
| 2023-08-07 | 2023-08-03 | 106.458 | 968 | +0 | 0.00% | 103,051 |
| 2023-08-04 | 2023-08-02 | 106.513 | 968 | +0 | 0.00% | 103,105 |
| 2023-08-03 | 2023-08-01 | 108.066 | 968 | +0 | 0.00% | 104,608 |
| 2023-08-02 | 2023-07-31 | 108.177 | 968 | +0 | 0.00% | 104,715 |
| 2023-08-01 | 2023-07-28 | 110.006 | 968 | +0 | 0.00% | 106,486 |
| 2023-07-31 | 2023-07-27 | 109.840 | 968 | +0 | 0.00% | 106,325 |
| 2023-07-28 | 2023-07-26 | 108.066 | 968 | +0 | 0.00% | 104,608 |
| 2023-07-27 | 2023-07-25 | 107.289 | 968 | +0 | 0.00% | 103,856 |
| 2023-07-26 | 2023-07-24 | 106.513 | 968 | +0 | 0.00% | 103,105 |
| 2023-07-25 | 2023-07-21 | 108.398 | 968 | +0 | 0.00% | 104,930 |
| 2023-07-24 | 2023-07-20 | 107.234 | 968 | +0 | 0.00% | 103,803 |
| 2023-07-21 | 2023-07-19 | 106.014 | 968 | +0 | 0.00% | 102,622 |
| 2023-07-20 | 2023-07-18 | 106.291 | 968 | +0 | 0.00% | 102,890 |
| 2023-07-19 | 2023-07-14 | 108.066 | 968 | +0 | 0.00% | 104,608 |
| 2023-07-18 | 2023-07-13 | 108.398 | 968 | +0 | 0.00% | 104,930 |
| 2023-07-14 | 2023-07-12 | 106.846 | 968 | +0 | 0.00% | 103,427 |
| 2023-07-13 | 2023-07-11 | 106.680 | 968 | +0 | 0.00% | 103,266 |
| 2023-07-12 | 2023-07-10 | 103.741 | 968 | +0 | 0.00% | 100,421 |
| 2023-07-11 | 2023-07-07 | 105.460 | 968 | +0 | 0.00% | 102,085 |
| 2023-07-10 | 2023-07-06 | 107.400 | 968 | +0 | 0.00% | 103,964 |
| 2023-07-07 | 2023-07-05 | 109.674 | 968 | +0 | 0.00% | 106,164 |
| 2023-07-06 | 2023-07-04 | 110.228 | 968 | +0 | 0.00% | 106,701 |
| 2023-07-05 | 2023-07-03 | 109.563 | 968 | +0 | 0.00% | 106,057 |
| 2023-07-04 | 2023-06-30 | 109.452 | 968 | +0 | 0.00% | 105,949 |
| 2023-07-03 | 2023-06-29 | 108.288 | 968 | +0 | 0.00% | 104,822 |
| 2023-06-30 | 2023-06-28 | 110.006 | 968 | +0 | 0.00% | 106,486 |
| 2023-06-29 | 2023-06-27 | 109.175 | 968 | +0 | 0.00% | 105,681 |
| 2023-06-28 | 2023-06-26 | 107.234 | 968 | +0 | 0.00% | 103,803 |
| 2023-06-27 | 2023-06-23 | 108.288 | 968 | +0 | 0.00% | 104,822 |
| 2023-06-26 | 2023-06-21 | 111.004 | 968 | +0 | 0.00% | 107,452 |
| 2023-06-23 | 2023-06-20 | 112.113 | 968 | +0 | 0.00% | 108,526 |
| 2023-06-21 | 2023-06-19 | 113.777 | 968 | +0 | 0.00% | 110,136 |
| 2023-06-20 | 2023-06-16 | 113.555 | 968 | +0 | 0.00% | 109,921 |
| 2023-06-19 | 2023-06-15 | 112.668 | 968 | +0 | 0.00% | 109,062 |
| 2023-06-16 | 2023-06-14 | 112.224 | 968 | +0 | 0.00% | 108,633 |
| 2023-06-15 | 2023-06-13 | 114.109 | 968 | +0 | 0.00% | 110,458 |
| 2023-06-14 | 2023-06-12 | 114.220 | 968 | +0 | 0.00% | 110,565 |
| 2023-06-13 | 2023-06-09 | 113.888 | 968 | +0 | 0.00% | 110,243 |
| 2023-06-12 | 2023-06-08 | 113.666 | 968 | +0 | 0.00% | 110,029 |
| 2023-06-09 | 2023-06-07 | 113.888 | 968 | +0 | 0.00% | 110,243 |
| 2023-06-08 | 2023-06-06 | 113.888 | 968 | +0 | 0.00% | 110,243 |
| 2023-06-07 | 2023-06-05 | 114.442 | 968 | +0 | 0.00% | 110,780 |
| 2023-06-06 | 2023-06-02 | 112.890 | 968 | +0 | 0.00% | 109,277 |
| 2023-06-05 | 2023-06-01 | 109.563 | 968 | +0 | 0.00% | 106,057 |
| 2023-06-02 | 2023-05-31 | 110.561 | 968 | +0 | 0.00% | 107,023 |
| 2023-06-01 | 2023-05-30 | 113.111 | 968 | +0 | 0.00% | 109,492 |
| 2023-05-31 | 2023-05-29 | 112.557 | 968 | +0 | 0.00% | 108,955 |
| 2023-05-30 | 2023-05-25 | 112.890 | 968 | +0 | 0.00% | 109,277 |
| 2023-05-29 | 2023-05-24 | 114.553 | 968 | +0 | 0.00% | 110,887 |
| 2023-05-25 | 2023-05-23 | 114.553 | 968 | +0 | 0.00% | 110,887 |
| 2023-05-24 | 2023-05-22 | 115.551 | 968 | +0 | 0.00% | 111,853 |
| 2023-05-23 | 2023-05-19 | 114.775 | 968 | +0 | 0.00% | 111,102 |
| 2023-05-22 | 2023-05-18 | 114.220 | 968 | +0 | 0.00% | 110,565 |
| 2023-05-19 | 2023-05-17 | 115.107 | 968 | +0 | 0.00% | 111,424 |
| 2023-05-18 | 2023-05-16 | 117.214 | 968 | +0 | 0.00% | 113,464 |
| 2023-05-17 | 2023-05-15 | 116.549 | 968 | +0 | 0.00% | 112,819 |
| 2023-05-16 | 2023-05-12 | 114.442 | 968 | +0 | 0.00% | 110,780 |
| 2023-05-15 | 2023-05-11 | 116.438 | 968 | +0 | 0.00% | 112,712 |
| 2023-05-12 | 2023-05-10 | 117.325 | 968 | +0 | 0.00% | 113,571 |
| 2023-05-11 | 2023-05-09 | 119.432 | 968 | +0 | 0.00% | 115,610 |
| 2023-05-10 | 2023-05-08 | 121.872 | 968 | +0 | 0.00% | 117,972 |
| 2023-05-09 | 2023-05-05 | 122.648 | 968 | +0 | 0.00% | 118,723 |
| 2023-05-08 | 2023-05-04 | 120.763 | 968 | +0 | 0.00% | 116,899 |
| 2023-05-05 | 2023-05-03 | 118.434 | 968 | +0 | 0.00% | 114,644 |
| 2023-05-04 | 2023-05-02 | 118.434 | 968 | +0 | 0.00% | 114,644 |
| 2023-05-03 | 2023-04-28 | 120.874 | 968 | +0 | 0.00% | 117,006 |
| 2023-05-02 | 2023-04-27 | 120.098 | 968 | +0 | 0.00% | 116,255 |
| 2023-04-28 | 2023-04-26 | 118.989 | 968 | +0 | 0.00% | 115,181 |
| 2023-04-27 | 2023-04-25 | 117.991 | 968 | +0 | 0.00% | 114,215 |
| 2023-04-26 | 2023-04-24 | 119.321 | 968 | +0 | 0.00% | 115,503 |
| 2023-04-25 | 2023-04-21 | 119.211 | 968 | +0 | 0.00% | 115,396 |
| 2023-04-24 | 2023-04-20 | 119.100 | 968 | +0 | 0.00% | 115,288 |
| 2023-04-21 | 2023-04-19 | 117.769 | 968 | +0 | 0.00% | 114,000 |
| 2023-04-20 | 2023-04-18 | 121.207 | 968 | +0 | 0.00% | 117,328 |
| 2023-04-19 | 2023-04-17 | 121.207 | 968 | +0 | 0.00% | 117,328 |
| 2023-04-18 | 2023-04-14 | 122.537 | 968 | +0 | 0.00% | 118,616 |
| 2023-04-17 | 2023-04-13 | 122.205 | 968 | +0 | 0.00% | 118,294 |
| 2023-04-14 | 2023-04-12 | 122.537 | 968 | +0 | 0.00% | 118,616 |
| 2023-04-13 | 2023-04-11 | 122.316 | 968 | +0 | 0.00% | 118,401 |
| 2023-04-12 | 2023-04-06 | 121.650 | 968 | +0 | 0.00% | 117,757 |
| 2023-04-11 | 2023-04-04 | 120.985 | 968 | +0 | 0.00% | 117,113 |
| 2023-04-06 | 2023-04-03 | 120.319 | 968 | +0 | 0.00% | 116,469 |
| 2023-04-04 | 2023-03-31 | 121.983 | 968 | +0 | 0.00% | 118,079 |
| 2023-04-03 | 2023-03-30 | 122.648 | 968 | +0 | 0.00% | 118,723 |
| 2023-03-31 | 2023-03-29 | 121.428 | 968 | +0 | 0.00% | 117,543 |
| 2023-03-30 | 2023-03-28 | 120.763 | 968 | +0 | 0.00% | 116,899 |
| 2023-03-29 | 2023-03-27 | 119.876 | 968 | +0 | 0.00% | 116,040 |
| 2023-03-28 | 2023-03-24 | 118.878 | 968 | +0 | 0.00% | 115,074 |
| 2023-03-27 | 2023-03-23 | 118.323 | 968 | +0 | 0.00% | 114,537 |
| 2023-03-24 | 2023-03-22 | 117.769 | 968 | +0 | 0.00% | 114,000 |
| 2023-03-23 | 2023-03-21 | 116.882 | 968 | +0 | 0.00% | 113,142 |
| 2023-03-22 | 2023-03-20 | 115.884 | 968 | +0 | 0.00% | 112,175 |
| 2023-03-21 | 2023-03-17 | 117.436 | 968 | +0 | 0.00% | 113,678 |
| 2023-03-20 | 2023-03-16 | 115.218 | 968 | +0 | 0.00% | 111,531 |
| 2023-03-17 | 2023-03-15 | 116.105 | 968 | +0 | 0.00% | 112,390 |
| 2023-03-16 | 2023-03-14 | 117.547 | 968 | +0 | 0.00% | 113,786 |
| 2023-03-15 | 2023-03-13 | 115.773 | 968 | +0 | 0.00% | 112,068 |
| 2023-03-14 | 2023-03-10 | 113.222 | 968 | +0 | 0.00% | 109,599 |
| 2023-03-13 | 2023-03-09 | 116.438 | 968 | +0 | 0.00% | 112,712 |
| 2023-03-10 | 2023-03-08 | 118.212 | 968 | +0 | 0.00% | 114,430 |
| 2023-03-09 | 2023-03-07 | 123.385 | 968 | +0 | 0.00% | 119,437 |
| 2023-03-08 | 2023-03-06 | 122.263 | 968 | +11 | 0.00% | 118,351 |
| 2023-03-07 | 2023-03-03 | 120.244 | 957 | +0 | 0.00% | 115,074 |
| 2023-03-06 | 2023-03-02 | 120.693 | 957 | +0 | 0.00% | 115,503 |
| 2023-03-03 | 2023-03-01 | 122.039 | 957 | +0 | 0.00% | 116,791 |
| 2023-03-02 | 2023-02-28 | 120.244 | 957 | +0 | 0.00% | 115,074 |
| 2023-03-01 | 2023-02-27 | 121.254 | 957 | +0 | 0.00% | 116,040 |
| 2023-02-28 | 2023-02-24 | 121.590 | 957 | +0 | 0.00% | 116,362 |
| 2023-02-27 | 2023-02-23 | 124.170 | 957 | +0 | 0.00% | 118,831 |
| 2023-02-24 | 2023-02-22 | 125.516 | 957 | +0 | 0.00% | 120,119 |
| 2023-02-23 | 2023-02-21 | 124.507 | 957 | +0 | 0.00% | 119,153 |
| 2023-02-22 | 2023-02-20 | 124.843 | 957 | +0 | 0.00% | 119,475 |
| 2023-02-21 | 2023-02-17 | 124.394 | 957 | +0 | 0.00% | 119,046 |
| 2023-02-20 | 2023-02-16 | 124.619 | 957 | +0 | 0.00% | 119,260 |
| 2023-02-17 | 2023-02-15 | 123.048 | 957 | +0 | 0.00% | 117,757 |
| 2023-02-16 | 2023-02-14 | 125.292 | 957 | +0 | 0.00% | 119,904 |
| 2023-02-15 | 2023-02-13 | 122.375 | 957 | +0 | 0.00% | 117,113 |
| 2023-02-14 | 2023-02-10 | 125.628 | 957 | +0 | 0.00% | 120,226 |
| 2023-02-13 | 2023-02-09 | 125.628 | 957 | +0 | 0.00% | 120,226 |
| 2023-02-10 | 2023-02-08 | 125.965 | 957 | +0 | 0.00% | 120,548 |
| 2023-02-09 | 2023-02-07 | 123.946 | 957 | +0 | 0.00% | 118,616 |
| 2023-02-08 | 2023-02-06 | 125.853 | 957 | +0 | 0.00% | 120,441 |
| 2023-02-07 | 2023-02-03 | 126.862 | 957 | +0 | 0.00% | 121,407 |
| 2023-02-06 | 2023-02-02 | 124.507 | 957 | +0 | 0.00% | 119,153 |
| 2023-02-03 | 2023-02-01 | 124.843 | 957 | +0 | 0.00% | 119,475 |
| 2023-02-02 | 2023-01-31 | 124.619 | 957 | +0 | 0.00% | 119,260 |
| 2023-02-01 | 2023-01-30 | 128.769 | 957 | +0 | 0.00% | 123,232 |
| 2023-01-31 | 2023-01-27 | 127.086 | 957 | +0 | 0.00% | 121,622 |
| 2023-01-30 | 2023-01-26 | 126.638 | 957 | +0 | 0.00% | 121,192 |
| 2023-01-27 | 2023-01-20 | 125.180 | 957 | +0 | 0.00% | 119,797 |
| 2023-01-26 | 2023-01-19 | 123.721 | 957 | +0 | 0.00% | 118,401 |
| 2023-01-20 | 2023-01-18 | 123.161 | 957 | +0 | 0.00% | 117,865 |
| 2023-01-19 | 2023-01-17 | 122.488 | 957 | +0 | 0.00% | 117,221 |
| 2023-01-18 | 2023-01-16 | 121.815 | 957 | +0 | 0.00% | 116,577 |
| 2023-01-17 | 2023-01-13 | 120.581 | 957 | +0 | 0.00% | 115,396 |
| 2023-01-16 | 2023-01-12 | 121.815 | 957 | +0 | 0.00% | 116,577 |
| 2023-01-13 | 2023-01-11 | 119.347 | 957 | +0 | 0.00% | 114,215 |
| 2023-01-12 | 2023-01-10 | 121.815 | 957 | +0 | 0.00% | 116,577 |
| 2023-01-11 | 2023-01-09 | 122.488 | 957 | +0 | 0.00% | 117,221 |
| 2023-01-10 | 2023-01-06 | 122.488 | 957 | +0 | 0.00% | 117,221 |
| 2023-01-09 | 2023-01-05 | 124.170 | 957 | +0 | 0.00% | 118,831 |
| 2023-01-06 | 2023-01-04 | 121.702 | 957 | +0 | 0.00% | 116,469 |
| 2023-01-05 | 2023-01-03 | 122.488 | 957 | +0 | 0.00% | 117,221 |
| 2023-01-04 | 2022-12-30 | 119.796 | 957 | +0 | 0.00% | 114,644 |
| 2023-01-03 | 2022-12-29 | 117.552 | 957 | +0 | 0.00% | 112,497 |
| 2022-12-30 | 2022-12-28 | 118.001 | 957 | +0 | 0.00% | 112,927 |
| 2022-12-29 | 2022-12-23 | 118.786 | 957 | +0 | 0.00% | 113,678 |
| 2022-12-28 | 2022-12-22 | 118.337 | 957 | +0 | 0.00% | 113,249 |
| 2022-12-23 | 2022-12-21 | 116.094 | 957 | +0 | 0.00% | 111,102 |
| 2022-12-22 | 2022-12-20 | 116.318 | 957 | +0 | 0.00% | 111,317 |
| 2022-12-21 | 2022-12-19 | 117.889 | 957 | +0 | 0.00% | 112,819 |
| 2022-12-20 | 2022-12-16 | 117.889 | 957 | +0 | 0.00% | 112,819 |
| 2022-12-19 | 2022-12-15 | 116.879 | 957 | +0 | 0.00% | 111,853 |
| 2022-12-16 | 2022-12-14 | 117.440 | 957 | +0 | 0.00% | 112,390 |
| 2022-12-15 | 2022-12-13 | 119.235 | 957 | +0 | 0.00% | 114,108 |
| 2022-12-14 | 2022-12-12 | 113.178 | 957 | +0 | 0.00% | 108,311 |
| 2022-12-13 | 2022-12-09 | 114.972 | 957 | +0 | 0.00% | 110,029 |
| 2022-12-12 | 2022-12-08 | 110.205 | 957 | +0 | 0.00% | 105,466 |
| 2022-12-09 | 2022-12-07 | 109.140 | 957 | +0 | 0.00% | 104,447 |
| 2022-12-08 | 2022-12-06 | 106.952 | 957 | +0 | 0.00% | 102,353 |
| 2022-12-07 | 2022-12-05 | 104.877 | 957 | +0 | 0.00% | 100,367 |
| 2022-12-06 | 2022-12-02 | 105.102 | 957 | +0 | 0.00% | 100,582 |
| 2022-12-05 | 2022-12-01 | 104.989 | 957 | +0 | 0.00% | 100,475 |
| 2022-12-02 | 2022-11-30 | 105.102 | 957 | +0 | 0.00% | 100,582 |
| 2022-12-01 | 2022-11-29 | 103.980 | 957 | +0 | 0.00% | 99,509 |
| 2022-11-30 | 2022-11-28 | 102.129 | 957 | +0 | 0.00% | 97,738 |
| 2022-11-29 | 2022-11-25 | 103.419 | 957 | +0 | 0.00% | 98,972 |
| 2022-11-28 | 2022-11-24 | 103.026 | 957 | +0 | 0.00% | 98,596 |
| 2022-11-25 | 2022-11-23 | 102.017 | 957 | +0 | 0.00% | 97,630 |
| 2022-11-24 | 2022-11-22 | 102.410 | 957 | +0 | 0.00% | 98,006 |
| 2022-11-23 | 2022-11-21 | 102.185 | 957 | +0 | 0.00% | 97,791 |
| 2022-11-22 | 2022-11-18 | 102.353 | 957 | +0 | 0.00% | 97,952 |
| 2022-11-21 | 2022-11-17 | 103.139 | 957 | +0 | 0.00% | 98,704 |
| 2022-11-18 | 2022-11-16 | 104.036 | 957 | +0 | 0.00% | 99,562 |
| 2022-11-17 | 2022-11-15 | 103.924 | 957 | +0 | 0.00% | 99,455 |
| 2022-11-16 | 2022-11-14 | 103.083 | 957 | +0 | 0.00% | 98,650 |
| 2022-11-15 | 2022-11-11 | 100.278 | 957 | +0 | 0.00% | 95,966 |
| 2022-11-14 | 2022-11-10 | 96.296 | 957 | +0 | 0.00% | 92,156 |
| 2022-11-11 | 2022-11-09 | 95.175 | 957 | +0 | 0.00% | 91,082 |
| 2022-11-10 | 2022-11-08 | 95.567 | 957 | +0 | 0.00% | 91,458 |
| 2022-11-09 | 2022-11-07 | 94.446 | 957 | +0 | 0.00% | 90,384 |
| 2022-11-08 | 2022-11-04 | 103.320 | 957 | +0 | 0.00% | 98,877 |
| 2022-11-07 | 2022-11-03 | 101.213 | 957 | +40 | 0.00% | 96,861 |
| 2022-11-04 | 2022-11-02 | 102.267 | 917 | +0 | 0.00% | 93,778 |
| 2022-11-03 | 2022-11-01 | 100.569 | 917 | +0 | 0.00% | 92,222 |
| 2022-11-02 | 2022-10-31 | 98.871 | 917 | +0 | 0.00% | 90,665 |
| 2022-11-01 | 2022-10-28 | 99.925 | 917 | +0 | 0.00% | 91,631 |
| 2022-10-31 | 2022-10-27 | 101.154 | 917 | +0 | 0.00% | 92,758 |
| 2022-10-28 | 2022-10-26 | 100.569 | 917 | +0 | 0.00% | 92,222 |
| 2022-10-27 | 2022-10-25 | 100.627 | 917 | +0 | 0.00% | 92,275 |
| 2022-10-26 | 2022-10-24 | 103.847 | 917 | +0 | 0.00% | 95,228 |
| 2022-10-25 | 2022-10-21 | 105.954 | 917 | +0 | 0.00% | 97,160 |
| 2022-10-24 | 2022-10-20 | 106.481 | 917 | +0 | 0.00% | 97,643 |
| 2022-10-21 | 2022-10-19 | 104.784 | 917 | +0 | 0.00% | 96,087 |
| 2022-10-20 | 2022-10-18 | 108.647 | 917 | +0 | 0.00% | 99,629 |
| 2022-10-19 | 2022-10-17 | 107.359 | 917 | +0 | 0.00% | 98,449 |
| 2022-10-18 | 2022-10-14 | 106.833 | 917 | +0 | 0.00% | 97,965 |
| 2022-10-17 | 2022-10-13 | 106.072 | 917 | +0 | 0.00% | 97,268 |
| 2022-10-14 | 2022-10-12 | 103.320 | 917 | +0 | 0.00% | 94,745 |
| 2022-10-13 | 2022-10-11 | 104.842 | 917 | +0 | 0.00% | 96,140 |
| 2022-10-12 | 2022-10-10 | 104.842 | 917 | +0 | 0.00% | 96,140 |
| 2022-10-11 | 2022-10-07 | 106.306 | 917 | +0 | 0.00% | 97,482 |
| 2022-10-10 | 2022-10-06 | 106.423 | 917 | +0 | 0.00% | 97,590 |
| 2022-10-07 | 2022-10-05 | 105.720 | 917 | +0 | 0.00% | 96,946 |
| 2022-10-06 | 2022-10-03 | 101.740 | 917 | +0 | 0.00% | 93,295 |
| 2022-10-05 | 2022-09-30 | 101.681 | 917 | +0 | 0.00% | 93,242 |
| 2022-10-03 | 2022-09-29 | 101.681 | 917 | +0 | 0.00% | 93,242 |
| 2022-09-30 | 2022-09-28 | 104.081 | 917 | +0 | 0.00% | 95,442 |
| 2022-09-29 | 2022-09-27 | 106.598 | 917 | +0 | 0.00% | 97,751 |
| 2022-09-28 | 2022-09-26 | 107.359 | 917 | +0 | 0.00% | 98,449 |
| 2022-09-27 | 2022-09-23 | 108.940 | 917 | +0 | 0.00% | 99,898 |
| 2022-09-26 | 2022-09-22 | 109.642 | 917 | +0 | 0.00% | 100,542 |
| 2022-09-23 | 2022-09-21 | 110.872 | 917 | +0 | 0.00% | 101,669 |
| 2022-09-22 | 2022-09-20 | 112.511 | 917 | +0 | 0.00% | 103,172 |
| 2022-09-21 | 2022-09-19 | 111.574 | 917 | +0 | 0.00% | 102,313 |
| 2022-09-20 | 2022-09-16 | 111.691 | 917 | +0 | 0.00% | 102,421 |
| 2022-09-19 | 2022-09-15 | 111.281 | 917 | +0 | 0.00% | 102,045 |
| 2022-09-16 | 2022-09-14 | 111.281 | 917 | +0 | 0.00% | 102,045 |
| 2022-09-15 | 2022-09-13 | 113.038 | 917 | +0 | 0.00% | 103,655 |
| 2022-09-14 | 2022-09-09 | 111.808 | 917 | +0 | 0.00% | 102,528 |
| 2022-09-13 | 2022-09-08 | 110.111 | 917 | +0 | 0.00% | 100,971 |
| 2022-09-09 | 2022-09-07 | 109.584 | 917 | +0 | 0.00% | 100,488 |
| 2022-09-08 | 2022-09-06 | 109.233 | 917 | +0 | 0.00% | 100,166 |
| 2022-09-07 | 2022-09-05 | 108.764 | 917 | +0 | 0.00% | 99,737 |
| 2022-09-06 | 2022-09-02 | 108.647 | 917 | +0 | 0.00% | 99,629 |
| 2022-09-05 | 2022-09-01 | 108.296 | 917 | +0 | 0.00% | 99,307 |
| 2022-09-02 | 2022-08-31 | 108.062 | 917 | +0 | 0.00% | 99,093 |
| 2022-09-01 | 2022-08-30 | 109.233 | 917 | +0 | 0.00% | 100,166 |
| 2022-08-31 | 2022-08-29 | 109.467 | 917 | +0 | 0.00% | 100,381 |
| 2022-08-30 | 2022-08-26 | 110.111 | 917 | +0 | 0.00% | 100,971 |
| 2022-08-29 | 2022-08-25 | 109.350 | 917 | +0 | 0.00% | 100,274 |
| 2022-08-26 | 2022-08-24 | 109.233 | 917 | +0 | 0.00% | 100,166 |
| 2022-08-25 | 2022-08-23 | 110.930 | 917 | +0 | 0.00% | 101,723 |
| 2022-08-24 | 2022-08-22 | 112.101 | 917 | +0 | 0.00% | 102,797 |
| 2022-08-23 | 2022-08-19 | 112.335 | 917 | +0 | 0.00% | 103,011 |
| 2022-08-22 | 2022-08-18 | 112.218 | 917 | +0 | 0.00% | 102,904 |
| 2022-08-19 | 2022-08-17 | 112.979 | 917 | -51,249 | 0.00% | 103,602 |
| 2022-06-17 | 2022-06-15 | 107.594 | 52,166 | +42,707 | 0.00% | 5,612,724 |
| 2022-03-09 | 2022-03-07 | 106.182 | 9,459 | +130 | 0.00% | 1,004,376 |
| 2021-11-08 | 2021-11-04 | 126.686 | 9,329 | +334 | 0.00% | 1,181,850 |
| 2021-03-10 | 2021-03-08 | 147.921 | 8,995 | +94 | 0.00% | 1,330,550 |
| 2020-11-09 | 2020-11-05 | 131.453 | 8,901 | +317 | 0.00% | 1,170,062 |
| 2020-03-11 | 2020-03-09 | 139.515 | 8,584 | +99 | 0.00% | 1,197,595 |
| 2019-12-06 | 2019-12-04 | 144.735 | 8,485 | +3,065 | 0.00% | 1,228,078 |
| 2019-11-11 | 2019-11-07 | 164.661 | 5,420 | +166 | 0.00% | 892,462 |
| 2019-09-16 | 2019-09-12 | 157.390 | 5,254 | +5,254 | 0.00% | 826,929 |
| 2018-08-13 | 2018-08-09 | 171.723 | 0 | -5,034 | ||
| 2018-06-08 | 2018-06-06 | 179.592 | 5,034 | +5,034 | 0.00% | 904,066 |
| 2015-06-10 | 2015-06-08 | 200.793 | 0 | -16,012 | ||
| 2015-06-04 | 2015-06-02 | 209.068 | 16,012 | -3,202 | 0.00% | 3,347,602 |
| 2015-05-28 | 2015-05-26 | 212.972 | 19,214 | -3,202 | 0.00% | 4,092,040 |
| 2015-05-21 | 2015-05-19 | 204.853 | 22,416 | +22,416 | 0.00% | 4,591,976 |
| 2015-03-25 | 2015-03-23 | 183.930 | 0 | -220,318 | ||
| 2015-03-17 | 2015-03-13 | 180.183 | 220,318 | +32,023 | 0.01% | 39,697,528 |
| 2015-03-16 | 2015-03-12 | 180.964 | 188,295 | +32,663 | 0.01% | 34,074,532 |
| 2015-03-12 | 2015-03-10 | 187.774 | 155,632 | +1,245 | 0.01% | 29,223,611 |
| 2015-03-11 | 2015-03-09 | 189.033 | 154,387 | +40,026 | 0.01% | 29,184,232 |
| 2015-03-06 | 2015-03-04 | 189.033 | 114,361 | +114,361 | 0.01% | 21,617,999 |
| 2013-09-24 | 2013-09-19 | 181.678 | 0 | -26,924 | ||
| 2013-09-17 | 2013-09-13 | 169.979 | 26,924 | +26,924 | 0.00% | 4,576,510 |
| 2013-09-02 | 2013-08-29 | 167.639 | 0 | -5,983 | ||
| 2013-07-31 | 2013-07-29 | 173.154 | 5,983 | +5,983 | 0.00% | 1,035,983 |
| 2013-06-27 | 2013-06-25 | 161.288 | 0 | -30,514 | ||
| 2013-06-26 | 2013-06-24 | 159.616 | 30,514 | +30,514 | 0.00% | 4,870,532 |
| 2013-06-20 | 2013-06-18 | 168.140 | 0 | -10,171 | ||
| 2013-06-18 | 2013-06-14 | 162.541 | 10,171 | +10,171 | 0.00% | 1,653,207 |
| 2013-06-13 | 2013-06-10 | 164.965 | 0 | -42,480 | ||
| 2013-06-03 | 2013-05-30 | 172.486 | 42,480 | +29,317 | 0.00% | 7,327,200 |
| 2013-05-31 | 2013-05-29 | 176.831 | 13,163 | +13,163 | 0.00% | 2,327,632 |
| 2013-05-30 | 2013-05-28 | 181.344 | 0 | -23,932 | ||
| 2013-05-28 | 2013-05-24 | 181.511 | 23,932 | -35,899 | 0.00% | 4,343,929 |
| 2013-05-27 | 2013-05-23 | 180.843 | 59,831 | -74,789 | 0.00% | 10,820,003 |
| 2013-05-24 | 2013-05-22 | 187.027 | 134,620 | +50,258 | 0.01% | 25,177,554 |
| 2013-05-21 | 2013-05-16 | 183.517 | 84,362 | +78,379 | 0.01% | 15,481,858 |
| 2013-05-16 | 2013-05-14 | 182.681 | 5,983 | -107,696 | 0.00% | 1,092,982 |
| 2013-05-06 | 2013-05-02 | 183.851 | 113,679 | +113,679 | 0.01% | 20,900,024 |
| 2013-04-23 | 2013-04-19 | 185.355 | 0 | -1,682 | ||
| 2013-04-19 | 2013-04-17 | 180.676 | 1,682 | -29,916 | 0.00% | 303,896 |
| 2013-04-18 | 2013-04-16 | 180.341 | 31,598 | +29,916 | 0.00% | 5,698,426 |
| 2013-04-02 | 2013-03-27 | 176.497 | 1,682 | -113,679 | 0.00% | 296,868 |
| 2013-03-26 | 2013-03-22 | 173.656 | 115,361 | +47,864 | 0.01% | 20,033,112 |
| 2013-03-22 | 2013-03-20 | 176.497 | 67,497 | +65,815 | 0.00% | 11,913,030 |
| 2013-03-21 | 2013-03-19 | 177.667 | 1,682 | -41,882 | 0.00% | 298,836 |
| 2013-03-19 | 2013-03-15 | 177.500 | 43,564 | +41,882 | 0.00% | 7,732,610 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,682 | -294,369 | 0.00% | 313,736 |
| 2013-03-14 | 2013-03-12 | 193.141 | 296,051 | +71,797 | 0.02% | 57,179,478 |
| 2013-03-13 | 2013-03-11 | 193.141 | 224,254 | +1,859 | 0.01% | 43,312,560 |
| 2013-03-12 | 2013-03-08 | 193.646 | 222,395 | +41,535 | 0.01% | 43,065,955 |
| 2013-03-11 | 2013-03-07 | 195.837 | 180,860 | +118,670 | 0.01% | 35,419,114 |
| 2013-03-08 | 2013-03-06 | 196.343 | 62,190 | +60,521 | 0.00% | 12,210,558 |
| 2013-02-28 | 2013-02-26 | 197.691 | 1,669 | -129,943 | 0.00% | 329,946 |
| 2013-02-27 | 2013-02-25 | 198.365 | 131,612 | +20,767 | 0.01% | 26,107,242 |
| 2013-02-26 | 2013-02-22 | 201.062 | 110,845 | +59,335 | 0.01% | 22,286,691 |
| 2013-02-25 | 2013-02-21 | 203.253 | 51,510 | +2,373 | 0.00% | 10,469,547 |
| 2013-02-22 | 2013-02-20 | 206.286 | 49,137 | +47,468 | 0.00% | 10,136,292 |
| 2013-02-20 | 2013-02-18 | 207.803 | 1,669 | -17,207 | 0.00% | 346,823 |
| 2013-02-19 | 2013-02-15 | 208.140 | 18,876 | +2,967 | 0.00% | 3,928,855 |
| 2013-02-18 | 2013-02-14 | 208.983 | 15,909 | -121,637 | 0.00% | 3,324,709 |
| 2013-02-15 | 2013-02-08 | 206.286 | 137,546 | -424,245 | 0.01% | 28,373,860 |
| 2013-02-14 | 2013-02-07 | 205.107 | 561,791 | -83,069 | 0.04% | 115,227,037 |
| 2013-02-08 | 2013-02-06 | 203.590 | 644,860 | +2,967 | 0.04% | 131,286,906 |
| 2013-02-07 | 2013-02-05 | 204.432 | 641,893 | +409,411 | 0.04% | 131,223,761 |
| 2013-02-05 | 2013-02-01 | 211.848 | 232,482 | +88,409 | 0.01% | 49,250,841 |
| 2013-02-04 | 2013-01-31 | 214.545 | 144,073 | -2,966 | 0.01% | 30,910,074 |
| 2013-02-01 | 2013-01-30 | 215.893 | 147,039 | +86,035 | 0.01% | 31,744,662 |
| 2013-01-31 | 2013-01-29 | 216.735 | 61,004 | +41,535 | 0.00% | 13,221,731 |
| 2013-01-30 | 2013-01-28 | 217.915 | 19,469 | +17,800 | 0.00% | 4,242,591 |
| 2013-01-18 | 2013-01-16 | 210.668 | 1,669 | -23,734 | 0.00% | 351,605 |
| 2013-01-16 | 2013-01-14 | 207.803 | 25,403 | +23,734 | 0.00% | 5,278,823 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,669 | -5,340 | 0.00% | 347,386 |
| 2013-01-10 | 2013-01-08 | 203.253 | 7,009 | -17,800 | 0.00% | 1,424,598 |
| 2013-01-09 | 2013-01-07 | 204.432 | 24,809 | -110,957 | 0.00% | 5,071,765 |
| 2013-01-08 | 2013-01-04 | 200.219 | 135,766 | -22,065 | 0.01% | 27,182,945 |
| 2013-01-07 | 2013-01-03 | 198.365 | 157,831 | +157,831 | 0.01% | 31,308,179 |
| 2013-01-04 | 2013-01-02 | 200.219 | 0 | -38,568 | ||
| 2013-01-03 | 2012-12-31 | 195.837 | 38,568 | +38,568 | 0.00% | 7,553,049 |
| 2012-12-28 | 2012-12-24 | 195.669 | 0 | -2,373 | ||
| 2012-12-21 | 2012-12-19 | 196.848 | 2,373 | -6,527 | 0.00% | 467,121 |
| 2012-12-20 | 2012-12-18 | 195.332 | 8,900 | -5,934 | 0.00% | 1,738,451 |
| 2012-12-17 | 2012-12-13 | 196.006 | 14,834 | +14,834 | 0.00% | 2,907,549 |
| 2012-12-06 | 2012-12-04 | 190.276 | 0 | -150,118 | ||
| 2012-12-05 | 2012-12-03 | 189.601 | 150,118 | -157,237 | 0.01% | 28,462,584 |
| 2012-12-04 | 2012-11-30 | 191.118 | 307,355 | +307,355 | 0.02% | 58,741,141 |
| 2012-12-03 | 2012-11-29 | 192.298 | 0 | -74,169 | ||
| 2012-11-30 | 2012-11-28 | 190.276 | 74,169 | -113,923 | 0.00% | 14,112,547 |
| 2012-11-28 | 2012-11-26 | 191.624 | 188,092 | +94,936 | 0.01% | 36,042,908 |
| 2012-11-27 | 2012-11-23 | 191.792 | 93,156 | +68,235 | 0.01% | 17,866,609 |
| 2012-11-26 | 2012-11-22 | 190.107 | 24,921 | +24,921 | 0.00% | 4,737,657 |
| 2012-11-23 | 2012-11-21 | 188.253 | 0 | -32,634 | ||
| 2012-11-22 | 2012-11-20 | 187.073 | 32,634 | -139,438 | 0.00% | 6,104,953 |
| 2012-11-21 | 2012-11-19 | 186.905 | 172,072 | +172,072 | 0.01% | 32,161,092 |
| 2012-11-09 | 2012-11-07 | 194.708 | 0 | -17,426 | ||
| 2012-11-08 | 2012-11-06 | 190.749 | 17,426 | +17,426 | 0.00% | 3,323,984 |
| 2012-11-07 | 2012-11-05 | 190.404 | 0 | -105,718 | ||
| 2012-11-06 | 2012-11-02 | 189.543 | 105,718 | +6,970 | 0.01% | 20,038,157 |
| 2012-11-01 | 2012-10-30 | 184.034 | 98,748 | +23,235 | 0.01% | 18,173,038 |
| 2012-10-31 | 2012-10-29 | 182.657 | 75,513 | +75,513 | 0.00% | 13,792,996 |
| 2012-10-29 | 2012-10-25 | 194.536 | 0 | -286,949 | ||
| 2012-10-26 | 2012-10-24 | 194.536 | 286,949 | +29,043 | 0.02% | 55,821,907 |
| 2012-10-25 | 2012-10-22 | 187.822 | 257,906 | +63,896 | 0.02% | 48,440,398 |
| 2012-10-24 | 2012-10-19 | 185.928 | 194,010 | +58,087 | 0.01% | 36,071,930 |
| 2012-10-22 | 2012-10-18 | 187.650 | 135,923 | -184,717 | 0.01% | 25,505,918 |
| 2012-10-18 | 2012-10-16 | 187.650 | 320,640 | +145,217 | 0.02% | 60,168,018 |
| 2012-10-16 | 2012-10-12 | 186.273 | 175,423 | +111,527 | 0.01% | 32,676,483 |
| 2012-10-15 | 2012-10-11 | 187.305 | 63,896 | +5,809 | 0.00% | 11,968,069 |
| 2012-10-12 | 2012-10-10 | 191.437 | 58,087 | -124,887 | 0.00% | 11,120,012 |
| 2012-10-11 | 2012-10-09 | 192.642 | 182,974 | +40,661 | 0.01% | 35,248,528 |
| 2012-10-10 | 2012-10-08 | 192.470 | 142,313 | +133,600 | 0.01% | 27,391,000 |
| 2012-10-09 | 2012-10-05 | 193.675 | 8,713 | -272,428 | 0.00% | 1,687,492 |
| 2012-10-08 | 2012-10-04 | 195.052 | 281,141 | -2,904 | 0.02% | 54,837,242 |
| 2012-10-05 | 2012-10-03 | 195.052 | 284,045 | +284,045 | 0.02% | 55,403,674 |
| 2012-09-26 | 2012-09-24 | 193.159 | 0 | -5,809 | ||
| 2012-09-25 | 2012-09-21 | 190.749 | 5,809 | +5,809 | 0.00% | 1,108,058 |
| 2012-09-14 | 2012-09-12 | 183.002 | 0 | -58,087 | ||
| 2012-09-13 | 2012-09-11 | 180.075 | 58,087 | -192,849 | 0.00% | 10,460,011 |
| 2012-09-12 | 2012-09-10 | 177.837 | 250,936 | +54,602 | 0.02% | 44,625,675 |
| 2012-09-11 | 2012-09-07 | 177.148 | 196,334 | +112,108 | 0.01% | 34,780,226 |
| 2012-09-10 | 2012-09-06 | 172.328 | 84,226 | +84,226 | 0.01% | 14,514,489 |
| 2012-09-07 | 2012-09-05 | 173.017 | 0 | -34,852 | ||
| 2012-09-04 | 2012-08-31 | 173.189 | 34,852 | +34,852 | 0.00% | 6,035,972 |
| 2012-08-30 | 2012-08-28 | 174.910 | 0 | -29,624 | ||
| 2012-08-27 | 2012-08-23 | 177.320 | 29,624 | -44,146 | 0.00% | 5,252,940 |
| 2012-08-24 | 2012-08-22 | 174.394 | 73,770 | -46,470 | 0.00% | 12,865,028 |
| 2012-08-23 | 2012-08-21 | 175.082 | 120,240 | +43,565 | 0.01% | 21,051,906 |
| 2012-08-21 | 2012-08-17 | 177.148 | 76,675 | -11,617 | 0.01% | 13,582,843 |
| 2012-08-20 | 2012-08-16 | 176.115 | 88,292 | +88,292 | 0.01% | 15,549,574 |
| 2012-08-07 | 2012-08-03 | 166.905 | 0 | -84,226 | ||
| 2012-08-06 | 2012-08-02 | 166.991 | 84,226 | +84,226 | 0.01% | 14,064,990 |
| 2012-08-01 | 2012-07-30 | 165.700 | 0 | -176,003 | ||
| 2012-07-31 | 2012-07-27 | 163.634 | 176,003 | +126,629 | 0.01% | 28,800,081 |
| 2012-07-30 | 2012-07-26 | 161.826 | 49,374 | +49,374 | 0.00% | 7,990,017 |
| 2012-07-25 | 2012-07-23 | 163.720 | 0 | -40,661 | ||
| 2012-07-24 | 2012-07-20 | 167.077 | 40,661 | -1,162 | 0.00% | 6,793,524 |
| 2012-07-23 | 2012-07-19 | 166.819 | 41,823 | -98,747 | 0.00% | 6,976,867 |
| 2012-07-20 | 2012-07-18 | 165.442 | 140,570 | -8,133 | 0.01% | 23,256,135 |
| 2012-07-19 | 2012-07-17 | 165.183 | 148,703 | -77,255 | 0.01% | 24,563,272 |
| 2012-07-18 | 2012-07-16 | 162.687 | 225,958 | +225,958 | 0.01% | 36,760,469 |
| 2012-07-13 | 2012-07-11 | 165.528 | 0 | -49,955 | ||
| 2012-07-11 | 2012-07-09 | 160.621 | 49,955 | +49,955 | 0.00% | 8,023,837 |
| 2012-07-05 | 2012-07-03 | 159.158 | 0 | -53,440 | ||
| 2012-07-04 | 2012-06-29 | 156.920 | 53,440 | +53,440 | 0.00% | 8,385,803 |
| 2012-06-28 | 2012-06-26 | 154.165 | 0 | -54,021 | ||
| 2012-06-27 | 2012-06-25 | 153.993 | 54,021 | -29,043 | 0.00% | 8,318,873 |
| 2012-06-26 | 2012-06-22 | 153.563 | 83,064 | -12,779 | 0.01% | 12,755,550 |
| 2012-06-22 | 2012-06-20 | 154.854 | 95,843 | +8,713 | 0.01% | 14,841,680 |
| 2012-06-21 | 2012-06-19 | 154.940 | 87,130 | +15,683 | 0.01% | 13,499,937 |
| 2012-06-20 | 2012-06-18 | 155.629 | 71,447 | +29,044 | 0.00% | 11,119,210 |
| 2012-06-19 | 2012-06-15 | 155.284 | 42,403 | -78,418 | 0.00% | 6,584,528 |
| 2012-06-15 | 2012-06-13 | 153.563 | 120,821 | -123,725 | 0.01% | 18,553,626 |
| 2012-06-14 | 2012-06-12 | 153.907 | 244,546 | -257,906 | 0.02% | 37,637,398 |
| 2012-06-13 | 2012-06-11 | 151.841 | 502,452 | +263,134 | 0.03% | 76,292,997 |
| 2012-06-12 | 2012-06-08 | 149.948 | 239,318 | +152,188 | 0.02% | 35,885,172 |
| 2012-06-11 | 2012-06-07 | 152.272 | 87,130 | +87,130 | 0.01% | 13,267,438 |
| 2012-06-08 | 2012-06-06 | 151.583 | 0 | -11,617 | ||
| 2012-06-07 | 2012-06-05 | 148.054 | 11,617 | +11,617 | 0.00% | 1,719,943 |
| 2012-06-06 | 2012-06-04 | 148.743 | 0 | -34,852 | ||
| 2012-06-05 | 2012-06-01 | 151.411 | 34,852 | +34,852 | 0.00% | 5,276,975 |
| 2012-06-04 | 2012-05-31 | 151.325 | 0 | -72,609 | ||
| 2012-06-01 | 2012-05-30 | 150.722 | 72,609 | +61,572 | 0.00% | 10,943,799 |
| 2012-05-31 | 2012-05-29 | 153.133 | 11,037 | -56,344 | 0.00% | 1,690,124 |
| 2012-05-30 | 2012-05-28 | 151.841 | 67,381 | +31,948 | 0.00% | 10,231,223 |
| 2012-05-28 | 2012-05-24 | 150.722 | 35,433 | +35,433 | 0.00% | 5,340,545 |
| 2012-05-25 | 2012-05-23 | 152.186 | 0 | -28,463 | ||
| 2012-05-23 | 2012-05-21 | 150.120 | 28,463 | +28,463 | 0.00% | 4,272,860 |
| 2012-05-04 | 2012-05-02 | 162.343 | 0 | -145,217 | ||
| 2012-05-03 | 2012-04-30 | 161.138 | 145,217 | +2,904 | 0.01% | 23,399,944 |
| 2012-05-02 | 2012-04-27 | 161.654 | 142,313 | +142,313 | 0.01% | 23,005,500 |
| 2012-04-27 | 2012-04-25 | 162.859 | 0 | -1,162 | ||
| 2012-04-25 | 2012-04-23 | 161.826 | 1,162 | -238,156 | 0.00% | 188,042 |
| 2012-04-24 | 2012-04-20 | 161.654 | 239,318 | +155,092 | 0.02% | 38,686,770 |
| 2012-04-20 | 2012-04-18 | 161.396 | 84,226 | +34,852 | 0.01% | 13,593,740 |
| 2012-04-17 | 2012-04-13 | 165.183 | 49,374 | +43,565 | 0.00% | 8,155,767 |
| 2012-04-16 | 2012-04-12 | 163.892 | 5,809 | -210,855 | 0.00% | 952,050 |
| 2012-04-12 | 2012-04-10 | 164.667 | 216,664 | +202,142 | 0.01% | 35,677,404 |
| 2012-04-11 | 2012-04-05 | 165.183 | 14,522 | -180,069 | 0.00% | 2,398,794 |
| 2012-04-10 | 2012-04-03 | 165.700 | 194,591 | -87,131 | 0.01% | 32,243,709 |
| 2012-03-30 | 2012-03-28 | 194.192 | 281,722 | -14,521 | 0.02% | 54,708,067 |
| 2012-03-29 | 2012-03-27 | 195.569 | 296,243 | -58,087 | 0.02% | 57,935,924 |
| 2012-03-28 | 2012-03-26 | 187.822 | 354,330 | +5,808 | 0.02% | 66,550,939 |
| 2012-03-27 | 2012-03-23 | 184.207 | 348,522 | -87,130 | 0.02% | 64,200,068 |
| 2012-03-23 | 2012-03-21 | 191.265 | 435,652 | +34,852 | 0.03% | 83,324,992 |
| 2012-03-22 | 2012-03-20 | 194.536 | 400,800 | +287,530 | 0.03% | 77,970,024 |
| 2012-03-21 | 2012-03-19 | 199.356 | 113,270 | +4,647 | 0.01% | 22,581,094 |
| 2012-03-20 | 2012-03-16 | 202.455 | 108,623 | +102,814 | 0.01% | 21,991,286 |
| 2012-03-19 | 2012-03-15 | 202.972 | 5,809 | -92,939 | 0.00% | 1,179,062 |
| 2012-03-16 | 2012-03-14 | 202.111 | 98,748 | -47,050 | 0.01% | 19,958,041 |
| 2012-03-15 | 2012-03-13 | 201.767 | 145,798 | +126,629 | 0.01% | 29,417,156 |
| 2012-03-14 | 2012-03-12 | 198.668 | 19,169 | +19,169 | 0.00% | 3,808,262 |
| 2012-03-09 | 2012-03-07 | 200.123 | 0 | -21,317 | ||
| 2012-03-08 | 2012-03-06 | 199.603 | 21,317 | -8,066 | 0.00% | 4,254,928 |
| 2012-03-07 | 2012-03-05 | 204.983 | 29,383 | +29,383 | 0.00% | 6,023,021 |
| 2012-03-06 | 2012-03-02 | 206.545 | 0 | -267,907 | ||
| 2012-03-05 | 2012-03-01 | 203.942 | 267,907 | +267,907 | 0.02% | 54,637,427 |
| 2012-02-27 | 2012-02-23 | 207.413 | 0 | -219,511 | ||
| 2012-02-20 | 2012-02-16 | 206.198 | 219,511 | +219,511 | 0.01% | 45,262,761 |
| 2012-02-17 | 2012-02-15 | 206.025 | 0 | -46,092 | ||
| 2012-02-15 | 2012-02-13 | 190.751 | 46,092 | +46,092 | 0.00% | 8,792,079 |
| 2012-02-14 | 2012-02-10 | 190.404 | 0 | -16,132 | ||
| 2012-02-13 | 2012-02-09 | 191.098 | 16,132 | +16,132 | 0.00% | 3,082,789 |
| 2012-02-10 | 2012-02-08 | 188.668 | 0 | -216,054 | ||
| 2012-02-09 | 2012-02-07 | 184.155 | 216,054 | +72,018 | 0.01% | 39,787,441 |
| 2012-02-03 | 2012-02-01 | 186.411 | 144,036 | +80,660 | 0.01% | 26,849,960 |
| 2012-02-02 | 2012-01-31 | 186.411 | 63,376 | +63,376 | 0.00% | 11,814,012 |
| 2011-12-23 | 2011-12-21 | 165.063 | 0 | -109,468 | ||
| 2011-12-21 | 2011-12-19 | 161.938 | 109,468 | -28,807 | 0.01% | 17,727,077 |
| 2011-12-20 | 2011-12-16 | 162.719 | 138,275 | +138,275 | 0.01% | 22,500,038 |
| 2011-12-06 | 2011-12-02 | 171.233 | 0 | -16,863 | ||
| 2011-11-29 | 2011-11-25 | 162.427 | 16,863 | +16,863 | 0.00% | 2,739,002 |
| 2011-11-28 | 2011-11-24 | 163.761 | 0 | -36,536 | ||
| 2011-11-25 | 2011-11-23 | 164.562 | 36,536 | +36,536 | 0.00% | 6,012,421 |
| 2011-11-23 | 2011-11-21 | 167.942 | 0 | -25,294 | ||
| 2011-11-21 | 2011-11-17 | 172.923 | 25,294 | +1,124 | 0.00% | 4,373,916 |
| 2011-11-17 | 2011-11-15 | 178.972 | 24,170 | +24,170 | 0.00% | 4,325,749 |
| 2011-11-15 | 2011-11-11 | 179.328 | 0 | -98,930 | ||
| 2011-11-11 | 2011-11-09 | 190.358 | 98,930 | +86,002 | 0.01% | 18,832,087 |
| 2011-11-10 | 2011-11-08 | 187.867 | 12,928 | +12,928 | 0.00% | 2,428,745 |
| 2011-11-08 | 2011-11-04 | 190.714 | 0 | -25,294 | ||
| 2011-11-07 | 2011-11-03 | 184.309 | 25,294 | +25,294 | 0.00% | 4,661,911 |
| 2011-11-02 | 2011-10-31 | 192.848 | 0 | -75,883 | ||
| 2011-10-31 | 2011-10-27 | 188.757 | 75,883 | -151,767 | 0.01% | 14,323,414 |
| 2011-10-28 | 2011-10-26 | 183.064 | 227,650 | +227,650 | 0.02% | 41,674,433 |
| 2011-10-25 | 2011-10-21 | 174.346 | 0 | -85,439 | ||
| 2011-10-24 | 2011-10-20 | 172.923 | 85,439 | +48,903 | 0.01% | 14,774,374 |
| 2011-10-21 | 2011-10-19 | 176.659 | 36,536 | +36,536 | 0.00% | 6,454,415 |
| 2011-10-20 | 2011-10-18 | 173.368 | 0 | -106,237 | ||
| 2011-10-19 | 2011-10-17 | 182.530 | 106,237 | -108,485 | 0.01% | 19,391,429 |
| 2011-10-18 | 2011-10-14 | 182.530 | 214,722 | +214,722 | 0.01% | 39,193,186 |
| 2011-10-17 | 2011-10-13 | 182.708 | 0 | -112,420 | ||
| 2011-10-12 | 2011-10-10 | 169.988 | 112,420 | +65,204 | 0.01% | 19,110,011 |
| 2011-10-11 | 2011-10-07 | 167.141 | 47,216 | -562 | 0.00% | 7,891,738 |
| 2011-10-10 | 2011-10-06 | 164.206 | 47,778 | +47,778 | 0.00% | 7,845,422 |
| 2011-09-15 | 2011-09-12 | 180.039 | 0 | -34,288 | ||
| 2011-09-14 | 2011-09-09 | 185.198 | 34,288 | +34,288 | 0.00% | 6,350,085 |
| 2011-09-02 | 2011-08-31 | 195.161 | 0 | -37,099 | ||
| 2011-09-01 | 2011-08-30 | 192.137 | 37,099 | +37,099 | 0.00% | 7,128,081 |
| 2011-08-19 | 2011-08-17 | 187.155 | 0 | -146,146 | ||
| 2011-08-18 | 2011-08-16 | 189.824 | 146,146 | +146,146 | 0.01% | 27,742,016 |
| 2011-07-28 | 2011-07-26 | 207.614 | 0 | -103,988 | ||
| 2011-07-25 | 2011-07-21 | 203.701 | 103,988 | +103,988 | 0.01% | 21,182,410 |
| 2011-06-29 | 2011-06-27 | 196.406 | 0 | -137,152 | ||
| 2011-06-28 | 2011-06-24 | 198.008 | 137,152 | +134,342 | 0.01% | 27,157,137 |
| 2011-06-20 | 2011-06-16 | 201.210 | 2,810 | -45,531 | 0.00% | 565,400 |
| 2011-06-17 | 2011-06-15 | 201.388 | 48,341 | +33,726 | 0.00% | 9,735,286 |
| 2011-06-15 | 2011-06-13 | 201.388 | 14,615 | +14,615 | 0.00% | 2,943,282 |
| 2011-06-03 | 2011-06-01 | 214.375 | 0 | -128,721 | ||
| 2011-06-02 | 2011-05-31 | 215.442 | 128,721 | +28,105 | 0.01% | 27,731,938 |
| 2011-05-31 | 2011-05-27 | 211.350 | 100,616 | -180,434 | 0.01% | 21,265,233 |
| 2011-05-30 | 2011-05-26 | 209.216 | 281,050 | +281,050 | 0.02% | 58,800,034 |
| 2011-05-12 | 2011-05-09 | 214.375 | 0 | -22,484 | ||
| 2011-05-11 | 2011-05-06 | 213.129 | 22,484 | +22,484 | 0.00% | 4,792,003 |
| 2011-05-09 | 2011-05-05 | 214.197 | 0 | -50,589 | ||
| 2011-05-04 | 2011-04-29 | 215.798 | 50,589 | -5,621 | 0.00% | 10,917,006 |
| 2011-05-03 | 2011-04-28 | 216.332 | 56,210 | +56,210 | 0.00% | 12,160,007 |
| 2011-04-29 | 2011-04-27 | 216.688 | 0 | -11,242 | ||
| 2011-04-27 | 2011-04-21 | 216.688 | 11,242 | -116,355 | 0.00% | 2,436,001 |
| 2011-04-26 | 2011-04-20 | 217.221 | 127,597 | -112,420 | 0.01% | 27,716,781 |
| 2011-04-20 | 2011-04-18 | 219.178 | 240,017 | +157,388 | 0.02% | 52,606,496 |
| 2011-04-19 | 2011-04-15 | 222.914 | 82,629 | +42,158 | 0.01% | 18,419,178 |
| 2011-04-14 | 2011-04-12 | 223.448 | 40,471 | +39,909 | 0.00% | 9,043,161 |
| 2011-04-13 | 2011-04-11 | 227.184 | 562 | +562 | 0.00% | 127,677 |
| 2011-03-29 | 2011-03-25 | 214.731 | 0 | -500,269 | ||
| 2011-03-28 | 2011-03-24 | 212.062 | 500,269 | +179,872 | 0.03% | 106,088,061 |
| 2011-03-25 | 2011-03-23 | 212.240 | 320,397 | +40,471 | 0.02% | 68,001,039 |
| 2011-03-24 | 2011-03-22 | 212.774 | 279,926 | +22,484 | 0.02% | 59,560,877 |
| 2011-03-16 | 2011-03-14 | 218.467 | 257,442 | +178,748 | 0.02% | 56,242,476 |
| 2011-03-15 | 2011-03-11 | 221.491 | 78,694 | +78,694 | 0.01% | 17,430,010 |
| 2011-03-11 | 2011-03-09 | 229.787 | 0 | -364,932 | ||
| 2011-03-10 | 2011-03-08 | 228.174 | 364,932 | -39,053 | 0.03% | 83,267,900 |
| 2011-03-09 | 2011-03-07 | 224.410 | 403,985 | +199,731 | 0.03% | 90,658,145 |
| 2011-03-08 | 2011-03-04 | 227.278 | 204,254 | +60,812 | 0.01% | 46,422,346 |
| 2011-03-04 | 2011-03-02 | 224.230 | 143,442 | +139,477 | 0.01% | 32,164,063 |
| 2010-11-26 | 2010-11-24 | 225.664 | 3,965 | -27,836 | 0.00% | 894,759 |
| 2010-11-25 | 2010-11-23 | 222.259 | 31,801 | -85,360 | 0.00% | 7,068,052 |
| 2010-11-24 | 2010-11-22 | 236.556 | 117,161 | -33,474 | 0.01% | 27,715,170 |
| 2010-11-23 | 2010-11-19 | 244.011 | 150,635 | +2,142 | 0.01% | 36,756,622 |
| 2010-11-19 | 2010-11-17 | 247.284 | 148,493 | +148,493 | 0.01% | 36,719,949 |
| 2010-10-21 | 2010-10-19 | 250.557 | 0 | -27,499 | ||
| 2010-10-12 | 2010-10-08 | 249.284 | 27,499 | +27,499 | 0.00% | 6,855,064 |
| 2010-09-20 | 2010-09-16 | 213.464 | 0 | -18,149 | ||
| 2010-09-17 | 2010-09-15 | 213.101 | 18,149 | -5,500 | 0.00% | 3,867,564 |
| 2010-09-14 | 2010-09-10 | 209.282 | 23,649 | +18,149 | 0.00% | 4,949,317 |
| 2010-09-13 | 2010-09-09 | 210.010 | 5,500 | +5,500 | 0.00% | 1,155,053 |
| 2010-09-10 | 2010-09-08 | 209.100 | 0 | -16,499 | ||
| 2010-09-09 | 2010-09-07 | 211.282 | 16,499 | +16,499 | 0.00% | 3,485,948 |
| 2010-08-30 | 2010-08-26 | 202.191 | 0 | -230,989 | ||
| 2010-08-26 | 2010-08-24 | 200.373 | 230,989 | +43,998 | 0.02% | 46,283,914 |
| 2010-08-24 | 2010-08-20 | 203.464 | 186,991 | +131,994 | 0.01% | 38,045,910 |
| 2010-08-23 | 2010-08-19 | 205.646 | 54,997 | -60,498 | 0.00% | 11,309,901 |
| 2010-08-19 | 2010-08-17 | 200.918 | 115,495 | +115,495 | 0.01% | 23,205,057 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy