History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 25,000 | +0 | 0.00% | 2,420,000 |
| 2025-10-13 | 2025-10-09 | 96.400 | 25,000 | +0 | 0.00% | 2,410,000 |
| 2025-10-10 | 2025-10-08 | 94.350 | 25,000 | +0 | 0.00% | 2,358,750 |
| 2025-10-09 | 2025-10-06 | 93.200 | 25,000 | +0 | 0.00% | 2,330,000 |
| 2025-10-08 | 2025-10-03 | 93.000 | 25,000 | +0 | 0.00% | 2,325,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 25,000 | +0 | 0.00% | 2,347,500 |
| 2025-10-03 | 2025-09-30 | 93.200 | 25,000 | +0 | 0.00% | 2,330,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 25,000 | +0 | 0.00% | 2,328,750 |
| 2025-09-30 | 2025-09-26 | 91.600 | 25,000 | +0 | 0.00% | 2,290,000 |
| 2025-09-29 | 2025-09-25 | 91.050 | 25,000 | +0 | 0.00% | 2,276,250 |
| 2025-09-26 | 2025-09-24 | 92.500 | 25,000 | +0 | 0.00% | 2,312,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 25,000 | +0 | 0.00% | 2,311,250 |
| 2025-09-24 | 2025-09-22 | 93.450 | 25,000 | +0 | 0.00% | 2,336,250 |
| 2025-09-23 | 2025-09-19 | 94.050 | 25,000 | +0 | 0.00% | 2,351,250 |
| 2025-09-22 | 2025-09-18 | 94.550 | 25,000 | +0 | 0.00% | 2,363,750 |
| 2025-09-19 | 2025-09-17 | 96.200 | 25,000 | +0 | 0.00% | 2,405,000 |
| 2025-09-18 | 2025-09-16 | 95.550 | 25,000 | +0 | 0.00% | 2,388,750 |
| 2025-09-17 | 2025-09-15 | 96.850 | 25,000 | +0 | 0.00% | 2,421,250 |
| 2025-09-16 | 2025-09-12 | 96.100 | 25,000 | +0 | 0.00% | 2,402,500 |
| 2025-09-15 | 2025-09-11 | 95.350 | 25,000 | +0 | 0.00% | 2,383,750 |
| 2025-09-12 | 2025-09-10 | 97.500 | 25,000 | +0 | 0.00% | 2,437,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 25,000 | +0 | 0.00% | 2,337,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 25,000 | +0 | 0.00% | 2,312,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 25,000 | +0 | 0.00% | 2,303,750 |
| 2025-09-08 | 2025-09-04 | 91.400 | 25,000 | +0 | 0.00% | 2,285,000 |
| 2025-09-05 | 2025-09-03 | 92.100 | 25,000 | +0 | 0.00% | 2,302,500 |
| 2025-09-04 | 2025-09-02 | 93.650 | 25,000 | +0 | 0.00% | 2,341,250 |
| 2025-09-03 | 2025-09-01 | 93.050 | 25,000 | +0 | 0.00% | 2,326,250 |
| 2025-09-02 | 2025-08-29 | 91.600 | 25,000 | +0 | 0.00% | 2,290,000 |
| 2025-09-01 | 2025-08-28 | 92.500 | 25,000 | +0 | 0.00% | 2,312,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 25,000 | +0 | 0.00% | 2,296,250 |
| 2025-08-28 | 2025-08-26 | 91.700 | 25,000 | +0 | 0.00% | 2,292,500 |
| 2025-08-27 | 2025-08-25 | 93.750 | 25,000 | +0 | 0.00% | 2,343,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 25,000 | +0 | 0.00% | 2,348,750 |
| 2025-08-25 | 2025-08-21 | 93.900 | 25,000 | +0 | 0.00% | 2,347,500 |
| 2025-08-22 | 2025-08-20 | 92.700 | 25,000 | +0 | 0.00% | 2,317,500 |
| 2025-08-21 | 2025-08-19 | 90.600 | 25,000 | +0 | 0.00% | 2,265,000 |
| 2025-08-20 | 2025-08-18 | 89.850 | 25,000 | +0 | 0.00% | 2,246,250 |
| 2025-08-19 | 2025-08-15 | 92.000 | 25,000 | +0 | 0.00% | 2,300,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 25,000 | +0 | 0.00% | 2,430,000 |
| 2025-08-15 | 2025-08-13 | 95.350 | 25,000 | +0 | 0.00% | 2,383,750 |
| 2025-08-14 | 2025-08-12 | 93.900 | 25,000 | +0 | 0.00% | 2,347,500 |
| 2025-08-13 | 2025-08-11 | 94.300 | 25,000 | +0 | 0.00% | 2,357,500 |
| 2025-08-12 | 2025-08-08 | 94.100 | 25,000 | +0 | 0.00% | 2,352,500 |
| 2025-08-11 | 2025-08-07 | 96.250 | 25,000 | +0 | 0.00% | 2,406,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 25,000 | +0 | 0.00% | 2,343,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 25,000 | +0 | 0.00% | 2,321,250 |
| 2025-08-06 | 2025-08-04 | 93.950 | 25,000 | +0 | 0.00% | 2,348,750 |
| 2025-08-05 | 2025-08-01 | 91.700 | 25,000 | +0 | 0.00% | 2,292,500 |
| 2025-08-04 | 2025-07-31 | 93.500 | 25,000 | +0 | 0.00% | 2,337,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 25,000 | +0 | 0.00% | 2,366,250 |
| 2025-07-31 | 2025-07-29 | 94.950 | 25,000 | +0 | 0.00% | 2,373,750 |
| 2025-07-30 | 2025-07-28 | 94.000 | 25,000 | +0 | 0.00% | 2,350,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 25,000 | +0 | 0.00% | 2,307,500 |
| 2025-07-28 | 2025-07-24 | 92.950 | 25,000 | +0 | 0.00% | 2,323,750 |
| 2025-07-25 | 2025-07-23 | 92.300 | 25,000 | +0 | 0.00% | 2,307,500 |
| 2025-07-24 | 2025-07-22 | 91.400 | 25,000 | +0 | 0.00% | 2,285,000 |
| 2025-07-23 | 2025-07-21 | 90.900 | 25,000 | +0 | 0.00% | 2,272,500 |
| 2025-07-22 | 2025-07-18 | 90.900 | 25,000 | +0 | 0.00% | 2,272,500 |
| 2025-07-21 | 2025-07-17 | 91.350 | 25,000 | +0 | 0.00% | 2,283,750 |
| 2025-07-18 | 2025-07-16 | 89.900 | 25,000 | +0 | 0.00% | 2,247,500 |
| 2025-07-17 | 2025-07-15 | 90.550 | 25,000 | +0 | 0.00% | 2,263,750 |
| 2025-07-16 | 2025-07-14 | 89.400 | 25,000 | +0 | 0.00% | 2,235,000 |
| 2025-07-15 | 2025-07-11 | 89.750 | 25,000 | +0 | 0.00% | 2,243,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 25,000 | +0 | 0.00% | 2,217,500 |
| 2025-07-11 | 2025-07-09 | 89.850 | 25,000 | +0 | 0.00% | 2,246,250 |
| 2025-07-10 | 2025-07-08 | 92.600 | 25,000 | +0 | 0.00% | 2,315,000 |
| 2025-07-09 | 2025-07-07 | 93.100 | 25,000 | +0 | 0.00% | 2,327,500 |
| 2025-07-08 | 2025-07-04 | 92.900 | 25,000 | +0 | 0.00% | 2,322,500 |
| 2025-07-07 | 2025-07-03 | 93.300 | 25,000 | +0 | 0.00% | 2,332,500 |
| 2025-07-04 | 2025-07-02 | 93.000 | 25,000 | +0 | 0.00% | 2,325,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 25,000 | +0 | 0.00% | 2,251,250 |
| 2025-07-02 | 2025-06-27 | 90.550 | 25,000 | +0 | 0.00% | 2,263,750 |
| 2025-06-30 | 2025-06-26 | 90.950 | 25,000 | +0 | 0.00% | 2,273,750 |
| 2025-06-27 | 2025-06-25 | 93.000 | 25,000 | +0 | 0.00% | 2,325,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 25,000 | +0 | 0.00% | 2,248,750 |
| 2025-06-25 | 2025-06-23 | 88.450 | 25,000 | +0 | 0.00% | 2,211,250 |
| 2025-06-24 | 2025-06-20 | 84.950 | 25,000 | +0 | 0.00% | 2,123,750 |
| 2025-06-23 | 2025-06-19 | 83.450 | 25,000 | +0 | 0.00% | 2,086,250 |
| 2025-06-20 | 2025-06-18 | 85.250 | 25,000 | +0 | 0.00% | 2,131,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 25,000 | +0 | 0.00% | 2,178,750 |
| 2025-06-18 | 2025-06-16 | 87.200 | 25,000 | +0 | 0.00% | 2,180,000 |
| 2025-06-17 | 2025-06-13 | 86.550 | 25,000 | +0 | 0.00% | 2,163,750 |
| 2025-06-16 | 2025-06-12 | 85.700 | 25,000 | +0 | 0.00% | 2,142,500 |
| 2025-06-13 | 2025-06-11 | 85.450 | 25,000 | +0 | 0.00% | 2,136,250 |
| 2025-06-12 | 2025-06-10 | 84.400 | 25,000 | +0 | 0.00% | 2,110,000 |
| 2025-06-11 | 2025-06-09 | 85.100 | 25,000 | +0 | 0.00% | 2,127,500 |
| 2025-06-10 | 2025-06-06 | 85.050 | 25,000 | +0 | 0.00% | 2,126,250 |
| 2025-06-09 | 2025-06-05 | 84.700 | 25,000 | +0 | 0.00% | 2,117,500 |
| 2025-06-06 | 2025-06-04 | 83.800 | 25,000 | +0 | 0.00% | 2,095,000 |
| 2025-06-05 | 2025-06-03 | 84.900 | 25,000 | +0 | 0.00% | 2,122,500 |
| 2025-06-04 | 2025-06-02 | 83.050 | 25,000 | +0 | 0.00% | 2,076,250 |
| 2025-06-03 | 2025-05-30 | 84.250 | 25,000 | +0 | 0.00% | 2,106,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 25,000 | +0 | 0.00% | 2,078,750 |
| 2025-05-30 | 2025-05-28 | 82.850 | 25,000 | +0 | 0.00% | 2,071,250 |
| 2025-05-29 | 2025-05-27 | 82.800 | 25,000 | +0 | 0.00% | 2,070,000 |
| 2025-05-28 | 2025-05-26 | 82.050 | 25,000 | +0 | 0.00% | 2,051,250 |
| 2025-05-27 | 2025-05-23 | 81.450 | 25,000 | +0 | 0.00% | 2,036,250 |
| 2025-05-26 | 2025-05-22 | 81.150 | 25,000 | +0 | 0.00% | 2,028,750 |
| 2025-05-23 | 2025-05-21 | 82.350 | 25,000 | +0 | 0.00% | 2,058,750 |
| 2025-05-22 | 2025-05-20 | 82.000 | 25,000 | +0 | 0.00% | 2,050,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 25,000 | +0 | 0.00% | 2,022,500 |
| 2025-05-20 | 2025-05-16 | 81.000 | 25,000 | +0 | 0.00% | 2,025,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 25,000 | +0 | 0.00% | 2,026,250 |
| 2025-05-16 | 2025-05-14 | 81.950 | 25,000 | +0 | 0.00% | 2,048,750 |
| 2025-05-15 | 2025-05-13 | 81.500 | 25,000 | +0 | 0.00% | 2,037,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 25,000 | +0 | 0.00% | 2,032,500 |
| 2025-05-13 | 2025-05-09 | 80.150 | 25,000 | +0 | 0.00% | 2,003,750 |
| 2025-05-12 | 2025-05-08 | 76.300 | 25,000 | +0 | 0.00% | 1,907,500 |
| 2025-05-09 | 2025-05-07 | 76.500 | 25,000 | +0 | 0.00% | 1,912,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 25,000 | +0 | 0.00% | 1,881,250 |
| 2025-05-07 | 2025-05-02 | 74.050 | 25,000 | +0 | 0.00% | 1,851,250 |
| 2025-05-06 | 2025-04-30 | 73.650 | 25,000 | +0 | 0.00% | 1,841,250 |
| 2025-05-02 | 2025-04-29 | 72.450 | 25,000 | +0 | 0.00% | 1,811,250 |
| 2025-04-30 | 2025-04-28 | 72.650 | 25,000 | +0 | 0.00% | 1,816,250 |
| 2025-04-29 | 2025-04-25 | 72.350 | 25,000 | +0 | 0.00% | 1,808,750 |
| 2025-04-28 | 2025-04-24 | 72.200 | 25,000 | +0 | 0.00% | 1,805,000 |
| 2025-04-25 | 2025-04-23 | 72.600 | 25,000 | +0 | 0.00% | 1,815,000 |
| 2025-04-24 | 2025-04-22 | 71.550 | 25,000 | +0 | 0.00% | 1,788,750 |
| 2025-04-23 | 2025-04-17 | 70.900 | 25,000 | +0 | 0.00% | 1,772,500 |
| 2025-04-22 | 2025-04-16 | 70.450 | 25,000 | +0 | 0.00% | 1,761,250 |
| 2025-04-17 | 2025-04-15 | 69.400 | 25,000 | +0 | 0.00% | 1,735,000 |
| 2025-04-16 | 2025-04-14 | 68.700 | 25,000 | +0 | 0.00% | 1,717,500 |
| 2025-04-15 | 2025-04-11 | 67.850 | 25,000 | +0 | 0.00% | 1,696,250 |
| 2025-04-14 | 2025-04-10 | 67.950 | 25,000 | +0 | 0.00% | 1,698,750 |
| 2025-04-11 | 2025-04-09 | 66.150 | 25,000 | +0 | 0.00% | 1,653,750 |
| 2025-04-10 | 2025-04-08 | 67.350 | 25,000 | +0 | 0.00% | 1,683,750 |
| 2025-04-09 | 2025-04-07 | 69.050 | 25,000 | +0 | 0.00% | 1,726,250 |
| 2025-04-08 | 2025-04-03 | 73.650 | 25,000 | +0 | 0.00% | 1,841,250 |
| 2025-04-07 | 2025-04-02 | 74.250 | 25,000 | +0 | 0.00% | 1,856,250 |
| 2025-04-03 | 2025-04-01 | 74.850 | 25,000 | +0 | 0.00% | 1,871,250 |
| 2025-04-02 | 2025-03-31 | 73.900 | 25,000 | +0 | 0.00% | 1,847,500 |
| 2025-04-01 | 2025-03-28 | 74.650 | 25,000 | +0 | 0.00% | 1,866,250 |
| 2025-03-31 | 2025-03-27 | 74.550 | 25,000 | +0 | 0.00% | 1,863,750 |
| 2025-03-28 | 2025-03-26 | 75.100 | 25,000 | +0 | 0.00% | 1,877,500 |
| 2025-03-27 | 2025-03-25 | 74.350 | 25,000 | +0 | 0.00% | 1,858,750 |
| 2025-03-26 | 2025-03-24 | 74.200 | 25,000 | +0 | 0.00% | 1,855,000 |
| 2025-03-25 | 2025-03-21 | 75.600 | 25,000 | +0 | 0.00% | 1,890,000 |
| 2025-03-24 | 2025-03-20 | 76.100 | 25,000 | +0 | 0.00% | 1,902,500 |
| 2025-03-21 | 2025-03-19 | 78.150 | 25,000 | +0 | 0.00% | 1,953,750 |
| 2025-03-20 | 2025-03-18 | 77.850 | 25,000 | +0 | 0.00% | 1,946,250 |
| 2025-03-19 | 2025-03-17 | 76.000 | 25,000 | +0 | 0.00% | 1,900,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 25,000 | +0 | 0.00% | 1,905,000 |
| 2025-03-17 | 2025-03-13 | 75.100 | 25,000 | +0 | 0.00% | 1,877,500 |
| 2025-03-14 | 2025-03-12 | 75.600 | 25,000 | +0 | 0.00% | 1,890,000 |
| 2025-03-13 | 2025-03-11 | 77.862 | 25,000 | +0 | 0.00% | 1,946,547 |
| 2025-03-12 | 2025-03-10 | 77.356 | 25,000 | +309 | 0.00% | 1,933,891 |
| 2025-03-11 | 2025-03-07 | 76.951 | 24,691 | +0 | 0.00% | 1,899,988 |
| 2025-03-10 | 2025-03-06 | 77.761 | 24,691 | +0 | 0.00% | 1,919,988 |
| 2025-03-07 | 2025-03-05 | 76.799 | 24,691 | +0 | 0.00% | 1,896,238 |
| 2025-03-06 | 2025-03-04 | 75.584 | 24,691 | +0 | 0.00% | 1,866,238 |
| 2025-03-05 | 2025-03-03 | 75.331 | 24,691 | +0 | 0.00% | 1,859,988 |
| 2025-03-04 | 2025-02-28 | 73.711 | 24,691 | +0 | 0.00% | 1,819,988 |
| 2025-03-03 | 2025-02-27 | 75.887 | 24,691 | +0 | 0.00% | 1,873,738 |
| 2025-02-28 | 2025-02-26 | 75.533 | 24,691 | +0 | 0.00% | 1,864,988 |
| 2025-02-27 | 2025-02-25 | 73.609 | 24,691 | +0 | 0.00% | 1,817,488 |
| 2025-02-26 | 2025-02-24 | 74.166 | 24,691 | +0 | 0.00% | 1,831,238 |
| 2025-02-25 | 2025-02-21 | 71.432 | 24,691 | +0 | 0.00% | 1,763,739 |
| 2025-02-24 | 2025-02-20 | 71.534 | 24,691 | +0 | 0.00% | 1,766,239 |
| 2025-02-21 | 2025-02-19 | 71.686 | 24,691 | +0 | 0.00% | 1,769,989 |
| 2025-02-20 | 2025-02-18 | 71.382 | 24,691 | +0 | 0.00% | 1,762,489 |
| 2025-02-19 | 2025-02-17 | 72.546 | 24,691 | +0 | 0.00% | 1,791,239 |
| 2025-02-18 | 2025-02-14 | 72.445 | 24,691 | +0 | 0.00% | 1,788,739 |
| 2025-02-17 | 2025-02-13 | 72.445 | 24,691 | +0 | 0.00% | 1,788,739 |
| 2025-02-14 | 2025-02-12 | 72.698 | 24,691 | +0 | 0.00% | 1,794,989 |
| 2025-02-13 | 2025-02-11 | 70.066 | 24,691 | +0 | 0.00% | 1,729,989 |
| 2025-02-12 | 2025-02-10 | 70.926 | 24,691 | +0 | 0.00% | 1,751,239 |
| 2025-02-11 | 2025-02-07 | 70.977 | 24,691 | +0 | 0.00% | 1,752,489 |
| 2025-02-10 | 2025-02-06 | 71.686 | 24,691 | +0 | 0.00% | 1,769,989 |
| 2025-02-07 | 2025-02-05 | 70.622 | 24,691 | +0 | 0.00% | 1,743,739 |
| 2025-02-06 | 2025-02-04 | 72.040 | 24,691 | +0 | 0.00% | 1,778,739 |
| 2025-02-05 | 2025-02-03 | 71.382 | 24,691 | +0 | 0.00% | 1,762,489 |
| 2025-02-04 | 2025-01-28 | 70.673 | 24,691 | +0 | 0.00% | 1,744,989 |
| 2025-02-03 | 2025-01-24 | 70.572 | 24,691 | +0 | 0.00% | 1,742,489 |
| 2025-01-27 | 2025-01-23 | 70.319 | 24,691 | +0 | 0.00% | 1,736,239 |
| 2025-01-24 | 2025-01-22 | 71.584 | 24,691 | +0 | 0.00% | 1,767,489 |
| 2025-01-23 | 2025-01-21 | 72.293 | 24,691 | +0 | 0.00% | 1,784,989 |
| 2025-01-22 | 2025-01-20 | 72.141 | 24,691 | +0 | 0.00% | 1,781,239 |
| 2025-01-21 | 2025-01-17 | 70.774 | 24,691 | +0 | 0.00% | 1,747,489 |
| 2025-01-20 | 2025-01-16 | 71.078 | 24,691 | +0 | 0.00% | 1,754,989 |
| 2025-01-17 | 2025-01-15 | 71.736 | 24,691 | +0 | 0.00% | 1,771,239 |
| 2025-01-16 | 2025-01-14 | 70.977 | 24,691 | +0 | 0.00% | 1,752,489 |
| 2025-01-15 | 2025-01-13 | 70.977 | 24,691 | +0 | 0.00% | 1,752,489 |
| 2025-01-14 | 2025-01-10 | 72.091 | 24,691 | +0 | 0.00% | 1,779,989 |
| 2025-01-13 | 2025-01-09 | 72.091 | 24,691 | +0 | 0.00% | 1,779,989 |
| 2025-01-10 | 2025-01-08 | 72.597 | 24,691 | +0 | 0.00% | 1,792,489 |
| 2025-01-09 | 2025-01-07 | 74.116 | 24,691 | +0 | 0.00% | 1,829,988 |
| 2025-01-08 | 2025-01-06 | 74.571 | 24,691 | +0 | 0.00% | 1,841,238 |
| 2025-01-07 | 2025-01-03 | 74.926 | 24,691 | +0 | 0.00% | 1,849,988 |
| 2025-01-06 | 2025-01-02 | 74.723 | 24,691 | +0 | 0.00% | 1,844,988 |
| 2025-01-03 | 2024-12-31 | 75.584 | 24,691 | +0 | 0.00% | 1,866,238 |
| 2025-01-02 | 2024-12-27 | 75.331 | 24,691 | +0 | 0.00% | 1,859,988 |
| 2024-12-30 | 2024-12-24 | 75.432 | 24,691 | +0 | 0.00% | 1,862,488 |
| 2024-12-27 | 2024-12-20 | 73.508 | 24,691 | +0 | 0.00% | 1,814,988 |
| 2024-12-23 | 2024-12-19 | 73.204 | 24,691 | +0 | 0.00% | 1,807,488 |
| 2024-12-20 | 2024-12-18 | 74.875 | 24,691 | +0 | 0.00% | 1,848,738 |
| 2024-12-19 | 2024-12-17 | 74.926 | 24,691 | +0 | 0.00% | 1,849,988 |
| 2024-12-18 | 2024-12-16 | 75.786 | 24,691 | +0 | 0.00% | 1,871,238 |
| 2024-12-17 | 2024-12-13 | 76.444 | 24,691 | +0 | 0.00% | 1,887,488 |
| 2024-12-16 | 2024-12-12 | 77.710 | 24,691 | +0 | 0.00% | 1,918,738 |
| 2024-12-13 | 2024-12-11 | 77.457 | 24,691 | +0 | 0.00% | 1,912,488 |
| 2024-12-12 | 2024-12-10 | 79.482 | 24,691 | +0 | 0.00% | 1,962,487 |
| 2024-12-11 | 2024-12-09 | 78.874 | 24,691 | +0 | 0.00% | 1,947,488 |
| 2024-12-10 | 2024-12-06 | 78.520 | 24,691 | +0 | 0.00% | 1,938,738 |
| 2024-12-09 | 2024-12-05 | 78.318 | 24,691 | +0 | 0.00% | 1,933,738 |
| 2024-12-06 | 2024-12-04 | 78.874 | 24,691 | +0 | 0.00% | 1,947,488 |
| 2024-12-05 | 2024-12-03 | 79.229 | 24,691 | +0 | 0.00% | 1,956,238 |
| 2024-12-04 | 2024-12-02 | 77.963 | 24,691 | +0 | 0.00% | 1,924,988 |
| 2024-12-03 | 2024-11-29 | 78.216 | 24,691 | +0 | 0.00% | 1,931,238 |
| 2024-12-02 | 2024-11-28 | 78.469 | 24,691 | +0 | 0.00% | 1,937,488 |
| 2024-11-29 | 2024-11-27 | 78.267 | 24,691 | +0 | 0.00% | 1,932,488 |
| 2024-11-28 | 2024-11-26 | 76.596 | 24,691 | +0 | 0.00% | 1,891,238 |
| 2024-11-27 | 2024-11-25 | 76.697 | 24,691 | +0 | 0.00% | 1,893,738 |
| 2024-11-26 | 2024-11-22 | 77.254 | 24,691 | +0 | 0.00% | 1,907,488 |
| 2024-11-25 | 2024-11-21 | 78.115 | 24,691 | +0 | 0.00% | 1,928,738 |
| 2024-11-22 | 2024-11-20 | 78.368 | 24,691 | +0 | 0.00% | 1,934,988 |
| 2024-11-21 | 2024-11-19 | 77.963 | 24,691 | +0 | 0.00% | 1,924,988 |
| 2024-11-20 | 2024-11-18 | 77.204 | 24,691 | +0 | 0.00% | 1,906,238 |
| 2024-11-19 | 2024-11-15 | 77.406 | 24,691 | +0 | 0.00% | 1,911,238 |
| 2024-11-18 | 2024-11-14 | 77.609 | 24,691 | +0 | 0.00% | 1,916,238 |
| 2024-11-15 | 2024-11-13 | 77.710 | 24,691 | +0 | 0.00% | 1,918,738 |
| 2024-11-14 | 2024-11-12 | 78.166 | 24,691 | +0 | 0.00% | 1,929,988 |
| 2024-11-13 | 2024-11-11 | 79.684 | 24,691 | +0 | 0.00% | 1,967,487 |
| 2024-11-12 | 2024-11-08 | 87.225 | 24,691 | +0 | 0.00% | 2,153,673 |
| 2024-11-11 | 2024-11-07 | 86.911 | 24,691 | +830 | 0.00% | 2,145,912 |
| 2024-11-08 | 2024-11-06 | 88.378 | 23,861 | +0 | 0.00% | 2,108,776 |
| 2024-11-07 | 2024-11-05 | 90.316 | 23,861 | +0 | 0.00% | 2,155,027 |
| 2024-11-06 | 2024-11-04 | 89.268 | 23,861 | +0 | 0.00% | 2,130,026 |
| 2024-11-05 | 2024-11-01 | 89.268 | 23,861 | +0 | 0.00% | 2,130,026 |
| 2024-11-04 | 2024-10-31 | 88.168 | 23,861 | +0 | 0.00% | 2,103,776 |
| 2024-11-01 | 2024-10-30 | 88.273 | 23,861 | +0 | 0.00% | 2,106,276 |
| 2024-10-31 | 2024-10-29 | 89.530 | 23,861 | +0 | 0.00% | 2,136,277 |
| 2024-10-30 | 2024-10-28 | 89.897 | 23,861 | +0 | 0.00% | 2,145,027 |
| 2024-10-29 | 2024-10-25 | 89.163 | 23,861 | +0 | 0.00% | 2,127,526 |
| 2024-10-28 | 2024-10-24 | 87.644 | 23,861 | +0 | 0.00% | 2,091,276 |
| 2024-10-25 | 2024-10-23 | 88.325 | 23,861 | +0 | 0.00% | 2,107,526 |
| 2024-10-24 | 2024-10-22 | 88.482 | 23,861 | +0 | 0.00% | 2,111,276 |
| 2024-10-23 | 2024-10-21 | 90.421 | 23,861 | +0 | 0.00% | 2,157,527 |
| 2024-10-22 | 2024-10-18 | 91.521 | 23,861 | +0 | 0.00% | 2,183,777 |
| 2024-10-21 | 2024-10-17 | 90.630 | 23,861 | +0 | 0.00% | 2,162,527 |
| 2024-10-18 | 2024-10-16 | 90.840 | 23,861 | +0 | 0.00% | 2,167,527 |
| 2024-10-17 | 2024-10-15 | 90.106 | 23,861 | +0 | 0.00% | 2,150,027 |
| 2024-10-16 | 2024-10-14 | 89.425 | 23,861 | +0 | 0.00% | 2,133,776 |
| 2024-10-15 | 2024-10-10 | 88.639 | 23,861 | +0 | 0.00% | 2,115,026 |
| 2024-10-14 | 2024-10-09 | 89.740 | 23,861 | +0 | 0.00% | 2,141,277 |
| 2024-10-10 | 2024-10-08 | 90.578 | 23,861 | +0 | 0.00% | 2,161,277 |
| 2024-10-09 | 2024-10-07 | 95.135 | 23,861 | +0 | 0.00% | 2,270,028 |
| 2024-10-08 | 2024-10-04 | 94.088 | 23,861 | +0 | 0.00% | 2,245,028 |
| 2024-10-07 | 2024-10-03 | 94.297 | 23,861 | +0 | 0.00% | 2,250,028 |
| 2024-10-04 | 2024-10-02 | 95.397 | 23,861 | +0 | 0.00% | 2,276,278 |
| 2024-10-03 | 2024-09-30 | 89.635 | 23,861 | +0 | 0.00% | 2,138,777 |
| 2024-10-02 | 2024-09-27 | 90.683 | 23,861 | +0 | 0.00% | 2,163,777 |
| 2024-09-30 | 2024-09-26 | 87.382 | 23,861 | +0 | 0.00% | 2,085,026 |
| 2024-09-27 | 2024-09-25 | 86.806 | 23,861 | +0 | 0.00% | 2,071,276 |
| 2024-09-26 | 2024-09-24 | 85.496 | 23,861 | +0 | 0.00% | 2,040,025 |
| 2024-09-25 | 2024-09-23 | 85.077 | 23,861 | +0 | 0.00% | 2,030,025 |
| 2024-09-24 | 2024-09-20 | 85.234 | 23,861 | +0 | 0.00% | 2,033,775 |
| 2024-09-23 | 2024-09-19 | 84.448 | 23,861 | +0 | 0.00% | 2,015,025 |
| 2024-09-20 | 2024-09-17 | 84.396 | 23,861 | +0 | 0.00% | 2,013,775 |
| 2024-09-19 | 2024-09-16 | 82.772 | 23,861 | +0 | 0.00% | 1,975,024 |
| 2024-09-17 | 2024-09-13 | 81.515 | 23,861 | +0 | 0.00% | 1,945,024 |
| 2024-09-16 | 2024-09-12 | 80.834 | 23,861 | +0 | 0.00% | 1,928,774 |
| 2024-09-13 | 2024-09-11 | 79.943 | 23,861 | +0 | 0.00% | 1,907,524 |
| 2024-09-12 | 2024-09-10 | 80.519 | 23,861 | +0 | 0.00% | 1,921,274 |
| 2024-09-11 | 2024-09-09 | 80.729 | 23,861 | +0 | 0.00% | 1,926,274 |
| 2024-09-10 | 2024-09-05 | 78.738 | 23,861 | +0 | 0.00% | 1,878,773 |
| 2024-09-09 | 2024-09-04 | 77.271 | 23,861 | +0 | 0.00% | 1,843,773 |
| 2024-09-05 | 2024-09-03 | 78.005 | 23,861 | +0 | 0.00% | 1,861,273 |
| 2024-09-04 | 2024-09-02 | 78.110 | 23,861 | +0 | 0.00% | 1,863,773 |
| 2024-09-03 | 2024-08-30 | 80.100 | 23,861 | +0 | 0.00% | 1,911,274 |
| 2024-09-02 | 2024-08-29 | 79.996 | 23,861 | +0 | 0.00% | 1,908,774 |
| 2024-08-30 | 2024-08-28 | 79.524 | 23,861 | +0 | 0.00% | 1,897,524 |
| 2024-08-29 | 2024-08-27 | 78.895 | 23,861 | +0 | 0.00% | 1,882,523 |
| 2024-08-28 | 2024-08-26 | 77.952 | 23,861 | +0 | 0.00% | 1,860,023 |
| 2024-08-27 | 2024-08-23 | 75.333 | 23,861 | +0 | 0.00% | 1,797,522 |
| 2024-08-26 | 2024-08-22 | 75.385 | 23,861 | +0 | 0.00% | 1,798,772 |
| 2024-08-23 | 2024-08-21 | 74.600 | 23,861 | +0 | 0.00% | 1,780,022 |
| 2024-08-22 | 2024-08-20 | 75.438 | 23,861 | +0 | 0.00% | 1,800,022 |
| 2024-08-21 | 2024-08-19 | 75.385 | 23,861 | +0 | 0.00% | 1,798,772 |
| 2024-08-20 | 2024-08-16 | 75.281 | 23,861 | +0 | 0.00% | 1,796,272 |
| 2024-08-19 | 2024-08-15 | 75.281 | 23,861 | +0 | 0.00% | 1,796,272 |
| 2024-08-16 | 2024-08-14 | 75.228 | 23,861 | +0 | 0.00% | 1,795,022 |
| 2024-08-15 | 2024-08-13 | 75.333 | 23,861 | +0 | 0.00% | 1,797,522 |
| 2024-08-14 | 2024-08-12 | 74.966 | 23,861 | +0 | 0.00% | 1,788,772 |
| 2024-08-13 | 2024-08-09 | 76.381 | 23,861 | +0 | 0.00% | 1,822,523 |
| 2024-08-12 | 2024-08-08 | 75.228 | 23,861 | +0 | 0.00% | 1,795,022 |
| 2024-08-09 | 2024-08-07 | 74.862 | 23,861 | +0 | 0.00% | 1,786,272 |
| 2024-08-08 | 2024-08-06 | 73.657 | 23,861 | +0 | 0.00% | 1,757,522 |
| 2024-08-07 | 2024-08-05 | 73.500 | 23,861 | +0 | 0.00% | 1,753,772 |
| 2024-08-06 | 2024-08-02 | 70.723 | 23,861 | +0 | 0.00% | 1,687,521 |
| 2024-08-05 | 2024-08-01 | 71.404 | 23,861 | +0 | 0.00% | 1,703,771 |
| 2024-08-02 | 2024-07-31 | 71.090 | 23,861 | +0 | 0.00% | 1,696,271 |
| 2024-08-01 | 2024-07-30 | 70.304 | 23,861 | +0 | 0.00% | 1,677,521 |
| 2024-07-31 | 2024-07-29 | 73.238 | 23,861 | +0 | 0.00% | 1,747,522 |
| 2024-07-30 | 2024-07-26 | 73.238 | 23,861 | +0 | 0.00% | 1,747,522 |
| 2024-07-29 | 2024-07-25 | 71.194 | 23,861 | +0 | 0.00% | 1,698,771 |
| 2024-07-26 | 2024-07-24 | 72.033 | 23,861 | +0 | 0.00% | 1,718,771 |
| 2024-07-25 | 2024-07-23 | 72.976 | 23,861 | +0 | 0.00% | 1,741,272 |
| 2024-07-24 | 2024-07-22 | 73.919 | 23,861 | +0 | 0.00% | 1,763,772 |
| 2024-07-23 | 2024-07-19 | 73.500 | 23,861 | +0 | 0.00% | 1,753,772 |
| 2024-07-22 | 2024-07-18 | 75.595 | 23,861 | +0 | 0.00% | 1,803,772 |
| 2024-07-19 | 2024-07-17 | 75.543 | 23,861 | +0 | 0.00% | 1,802,522 |
| 2024-07-18 | 2024-07-16 | 73.761 | 23,861 | +0 | 0.00% | 1,760,022 |
| 2024-07-17 | 2024-07-15 | 75.490 | 23,861 | +0 | 0.00% | 1,801,272 |
| 2024-07-16 | 2024-07-12 | 75.857 | 23,861 | +0 | 0.00% | 1,810,022 |
| 2024-07-15 | 2024-07-11 | 71.456 | 23,861 | +0 | 0.00% | 1,705,021 |
| 2024-07-12 | 2024-07-10 | 68.837 | 23,861 | +0 | 0.00% | 1,642,520 |
| 2024-07-11 | 2024-07-09 | 70.094 | 23,861 | +0 | 0.00% | 1,672,521 |
| 2024-07-10 | 2024-07-08 | 68.942 | 23,861 | +0 | 0.00% | 1,645,020 |
| 2024-07-09 | 2024-07-05 | 69.675 | 23,861 | +0 | 0.00% | 1,662,521 |
| 2024-07-08 | 2024-07-04 | 69.832 | 23,861 | +0 | 0.00% | 1,666,271 |
| 2024-07-05 | 2024-07-03 | 70.356 | 23,861 | +0 | 0.00% | 1,678,771 |
| 2024-07-04 | 2024-07-02 | 70.304 | 23,861 | +0 | 0.00% | 1,677,521 |
| 2024-07-03 | 2024-06-28 | 70.775 | 23,861 | +0 | 0.00% | 1,688,771 |
| 2024-07-02 | 2024-06-27 | 70.775 | 23,861 | +0 | 0.00% | 1,688,771 |
| 2024-06-28 | 2024-06-26 | 72.766 | 23,861 | +0 | 0.00% | 1,736,272 |
| 2024-06-27 | 2024-06-25 | 72.714 | 23,861 | +0 | 0.00% | 1,735,022 |
| 2024-06-26 | 2024-06-24 | 72.714 | 23,861 | +0 | 0.00% | 1,735,022 |
| 2024-06-25 | 2024-06-21 | 73.342 | 23,861 | +0 | 0.00% | 1,750,022 |
| 2024-06-24 | 2024-06-20 | 74.442 | 23,861 | +0 | 0.00% | 1,776,272 |
| 2024-06-21 | 2024-06-19 | 75.019 | 23,861 | +0 | 0.00% | 1,790,022 |
| 2024-06-20 | 2024-06-18 | 73.866 | 23,861 | +0 | 0.00% | 1,762,522 |
| 2024-06-19 | 2024-06-17 | 74.285 | 23,861 | +0 | 0.00% | 1,772,522 |
| 2024-06-18 | 2024-06-14 | 75.019 | 23,861 | +0 | 0.00% | 1,790,022 |
| 2024-06-17 | 2024-06-13 | 75.490 | 23,861 | +0 | 0.00% | 1,801,272 |
| 2024-06-14 | 2024-06-12 | 75.019 | 23,861 | +0 | 0.00% | 1,790,022 |
| 2024-06-13 | 2024-06-11 | 76.224 | 23,861 | +0 | 0.00% | 1,818,773 |
| 2024-06-12 | 2024-06-07 | 77.114 | 23,861 | +0 | 0.00% | 1,840,023 |
| 2024-06-11 | 2024-06-06 | 78.581 | 23,861 | +0 | 0.00% | 1,875,023 |
| 2024-06-07 | 2024-06-05 | 78.005 | 23,861 | +0 | 0.00% | 1,861,273 |
| 2024-06-06 | 2024-06-04 | 77.900 | 23,861 | +0 | 0.00% | 1,858,773 |
| 2024-06-05 | 2024-06-03 | 78.057 | 23,861 | +0 | 0.00% | 1,862,523 |
| 2024-06-04 | 2024-05-31 | 78.895 | 23,861 | +0 | 0.00% | 1,882,523 |
| 2024-06-03 | 2024-05-30 | 79.000 | 23,861 | +0 | 0.00% | 1,885,023 |
| 2024-05-31 | 2024-05-29 | 79.105 | 23,861 | +0 | 0.00% | 1,887,523 |
| 2024-05-30 | 2024-05-28 | 80.467 | 23,861 | +0 | 0.00% | 1,920,024 |
| 2024-05-29 | 2024-05-27 | 80.572 | 23,861 | +0 | 0.00% | 1,922,524 |
| 2024-05-28 | 2024-05-24 | 80.834 | 23,861 | +0 | 0.00% | 1,928,774 |
| 2024-05-27 | 2024-05-23 | 83.034 | 23,861 | +0 | 0.00% | 1,981,275 |
| 2024-05-24 | 2024-05-22 | 83.453 | 23,861 | +0 | 0.00% | 1,991,275 |
| 2024-05-23 | 2024-05-21 | 83.505 | 23,861 | +0 | 0.00% | 1,992,525 |
| 2024-05-22 | 2024-05-20 | 84.868 | 23,861 | +0 | 0.00% | 2,025,025 |
| 2024-05-21 | 2024-05-17 | 83.925 | 23,861 | +0 | 0.00% | 2,002,525 |
| 2024-05-20 | 2024-05-16 | 83.453 | 23,861 | +0 | 0.00% | 1,991,275 |
| 2024-05-17 | 2024-05-14 | 81.567 | 23,861 | +0 | 0.00% | 1,946,274 |
| 2024-05-16 | 2024-05-13 | 81.724 | 23,861 | +0 | 0.00% | 1,950,024 |
| 2024-05-14 | 2024-05-10 | 80.677 | 23,861 | +0 | 0.00% | 1,925,024 |
| 2024-05-13 | 2024-05-09 | 77.900 | 23,861 | +0 | 0.00% | 1,858,773 |
| 2024-05-10 | 2024-05-08 | 77.271 | 23,861 | +0 | 0.00% | 1,843,773 |
| 2024-05-09 | 2024-05-07 | 78.791 | 23,861 | +0 | 0.00% | 1,880,023 |
| 2024-05-08 | 2024-05-06 | 78.476 | 23,861 | +0 | 0.00% | 1,872,523 |
| 2024-05-07 | 2024-05-03 | 78.214 | 23,861 | +0 | 0.00% | 1,866,273 |
| 2024-05-06 | 2024-05-02 | 77.533 | 23,861 | +0 | 0.00% | 1,850,023 |
| 2024-05-03 | 2024-04-30 | 76.224 | 23,861 | +0 | 0.00% | 1,818,773 |
| 2024-05-02 | 2024-04-29 | 76.171 | 23,861 | +0 | 0.00% | 1,817,523 |
| 2024-04-30 | 2024-04-26 | 76.328 | 23,861 | +0 | 0.00% | 1,821,273 |
| 2024-04-29 | 2024-04-25 | 75.438 | 23,861 | +0 | 0.00% | 1,800,022 |
| 2024-04-26 | 2024-04-24 | 75.333 | 23,861 | +0 | 0.00% | 1,797,522 |
| 2024-04-25 | 2024-04-23 | 75.019 | 23,861 | +0 | 0.00% | 1,790,022 |
| 2024-04-24 | 2024-04-22 | 73.919 | 23,861 | +0 | 0.00% | 1,763,772 |
| 2024-04-23 | 2024-04-19 | 73.342 | 23,861 | +0 | 0.00% | 1,750,022 |
| 2024-04-22 | 2024-04-18 | 73.342 | 23,861 | +0 | 0.00% | 1,750,022 |
| 2024-04-19 | 2024-04-17 | 73.290 | 23,861 | +0 | 0.00% | 1,748,772 |
| 2024-04-18 | 2024-04-16 | 72.871 | 23,861 | +0 | 0.00% | 1,738,772 |
| 2024-04-17 | 2024-04-15 | 74.704 | 23,861 | +0 | 0.00% | 1,782,522 |
| 2024-04-16 | 2024-04-12 | 76.538 | 23,861 | +0 | 0.00% | 1,826,273 |
| 2024-04-15 | 2024-04-11 | 77.848 | 23,861 | +0 | 0.00% | 1,857,523 |
| 2024-04-12 | 2024-04-10 | 78.895 | 23,861 | +0 | 0.00% | 1,882,523 |
| 2024-04-11 | 2024-04-09 | 78.005 | 23,861 | +0 | 0.00% | 1,861,273 |
| 2024-04-10 | 2024-04-08 | 78.005 | 23,861 | +0 | 0.00% | 1,861,273 |
| 2024-04-09 | 2024-04-05 | 77.900 | 23,861 | +0 | 0.00% | 1,858,773 |
| 2024-04-08 | 2024-04-03 | 78.372 | 23,861 | +0 | 0.00% | 1,870,023 |
| 2024-04-05 | 2024-04-02 | 80.205 | 23,861 | +0 | 0.00% | 1,913,774 |
| 2024-04-03 | 2024-03-28 | 79.053 | 23,861 | +0 | 0.00% | 1,886,273 |
| 2024-04-02 | 2024-03-27 | 79.681 | 23,861 | +0 | 0.00% | 1,901,274 |
| 2024-03-28 | 2024-03-26 | 79.315 | 23,861 | +0 | 0.00% | 1,892,523 |
| 2024-03-27 | 2024-03-25 | 78.057 | 23,861 | +0 | 0.00% | 1,862,523 |
| 2024-03-26 | 2024-03-22 | 77.848 | 23,861 | +0 | 0.00% | 1,857,523 |
| 2024-03-25 | 2024-03-21 | 79.996 | 23,861 | +0 | 0.00% | 1,908,774 |
| 2024-03-22 | 2024-03-20 | 78.686 | 23,861 | -14,316 | 0.00% | 1,877,523 |
| 2024-03-15 | 2024-03-13 | 83.715 | 38,177 | -10,022 | 0.00% | 3,195,989 |
| 2024-03-14 | 2024-03-12 | 83.558 | 48,199 | +6,681 | 0.00% | 4,027,407 |
| 2024-03-13 | 2024-03-11 | 83.465 | 41,518 | +9,067 | 0.00% | 3,465,311 |
| 2024-03-12 | 2024-03-08 | 82.882 | 32,451 | +392 | 0.00% | 2,689,603 |
| 2024-03-11 | 2024-03-07 | 83.518 | 32,059 | +8,486 | 0.00% | 2,677,513 |
| 2023-11-06 | 2023-11-02 | 91.598 | 23,573 | +1,029 | 0.00% | 2,159,240 |
| 2023-10-03 | 2023-09-28 | 89.325 | 22,544 | -451 | 0.00% | 2,013,736 |
| 2023-09-29 | 2023-09-27 | 88.049 | 22,995 | +451 | 0.00% | 2,024,697 |
| 2023-09-25 | 2023-09-21 | 88.216 | 22,544 | -1,804 | 0.00% | 1,988,737 |
| 2023-09-22 | 2023-09-20 | 89.103 | 24,348 | -901 | 0.00% | 2,169,478 |
| 2023-09-19 | 2023-09-15 | 91.154 | 25,249 | -902 | 0.00% | 2,301,559 |
| 2023-09-15 | 2023-09-13 | 90.489 | 26,151 | -902 | 0.00% | 2,366,380 |
| 2023-09-13 | 2023-09-11 | 88.659 | 27,053 | +4,509 | 0.00% | 2,398,501 |
| 2023-08-24 | 2023-08-22 | 96.699 | 22,544 | -1,804 | 0.00% | 2,179,985 |
| 2023-08-18 | 2023-08-16 | 99.305 | 24,348 | +1,804 | 0.00% | 2,417,881 |
| 2023-03-08 | 2023-03-06 | 122.263 | 22,544 | +256 | 0.00% | 2,756,303 |
| 2022-11-07 | 2022-11-03 | 101.213 | 22,288 | +934 | 0.00% | 2,255,832 |
| 2022-09-15 | 2022-09-13 | 113.038 | 21,354 | -1,708 | 0.00% | 2,413,805 |
| 2022-08-23 | 2022-08-19 | 112.335 | 23,062 | -71,321 | 0.00% | 2,590,673 |
| 2022-08-16 | 2022-08-12 | 112.101 | 94,383 | +71,321 | 0.00% | 10,580,426 |
| 2022-07-05 | 2022-06-30 | 108.530 | 23,062 | -33,311 | 0.00% | 2,502,922 |
| 2022-06-30 | 2022-06-28 | 109.935 | 56,373 | +33,311 | 0.00% | 6,197,369 |
| 2022-03-09 | 2022-03-07 | 106.182 | 23,062 | +2,001 | 0.00% | 2,448,771 |
| 2022-01-19 | 2022-01-17 | 112.058 | 21,061 | -26,115 | 0.00% | 2,360,054 |
| 2022-01-17 | 2022-01-13 | 112.058 | 47,176 | +26,115 | 0.00% | 5,286,449 |
| 2021-11-08 | 2021-11-04 | 126.686 | 21,061 | +755 | 0.00% | 2,668,125 |
| 2021-10-08 | 2021-10-06 | 122.623 | 20,306 | -19,900 | 0.00% | 2,489,979 |
| 2021-10-05 | 2021-09-30 | 119.914 | 40,206 | +19,900 | 0.00% | 4,821,273 |
| 2021-03-10 | 2021-03-08 | 147.921 | 20,306 | +211 | 0.00% | 3,003,685 |
| 2020-11-09 | 2020-11-05 | 131.453 | 20,095 | +715 | 0.00% | 2,641,546 |
| 2020-07-27 | 2020-07-23 | 119.585 | 19,380 | -7,751 | 0.00% | 2,317,552 |
| 2020-05-14 | 2020-05-12 | 128.099 | 27,131 | -7,752 | 0.00% | 3,475,450 |
| 2020-05-13 | 2020-05-11 | 131.840 | 34,883 | +7,752 | 0.00% | 4,598,971 |
| 2020-03-11 | 2020-03-09 | 139.515 | 27,131 | +313 | 0.00% | 3,785,175 |
| 2020-03-03 | 2020-02-28 | 144.605 | 26,818 | -7,662 | 0.00% | 3,878,007 |
| 2019-11-11 | 2019-11-07 | 164.661 | 34,480 | +1,057 | 0.00% | 5,677,505 |
| 2019-10-18 | 2019-10-16 | 155.102 | 33,423 | -38,994 | 0.00% | 5,183,961 |
| 2019-10-16 | 2019-10-14 | 151.332 | 72,417 | +17,083 | 0.00% | 10,958,993 |
| 2019-10-15 | 2019-10-11 | 151.063 | 55,334 | +21,911 | 0.00% | 8,358,893 |
| 2019-09-06 | 2019-09-04 | 159.545 | 33,423 | -2,228 | 0.00% | 5,332,460 |
| 2019-09-03 | 2019-08-30 | 149.581 | 35,651 | -1,486 | 0.00% | 5,332,730 |
| 2019-09-02 | 2019-08-29 | 152.274 | 37,137 | +3,714 | 0.00% | 5,655,008 |
| 2019-08-20 | 2019-08-16 | 157.256 | 33,423 | -743 | 0.00% | 5,255,961 |
| 2019-08-19 | 2019-08-15 | 151.736 | 34,166 | +743 | 0.00% | 5,184,202 |
| 2019-08-14 | 2019-08-12 | 148.504 | 33,423 | -25,996 | 0.00% | 4,963,463 |
| 2019-08-12 | 2019-08-08 | 153.755 | 59,419 | +25,996 | 0.00% | 9,135,983 |
| 2019-07-24 | 2019-07-22 | 178.125 | 33,423 | -33,424 | 0.00% | 5,953,455 |
| 2019-07-19 | 2019-07-17 | 183.106 | 66,847 | -35,651 | 0.00% | 12,240,091 |
| 2019-07-15 | 2019-07-11 | 181.221 | 102,498 | +69,075 | 0.00% | 18,574,805 |
| 2019-07-11 | 2019-07-09 | 176.913 | 33,423 | -17,083 | 0.00% | 5,912,956 |
| 2019-07-10 | 2019-07-08 | 181.087 | 50,506 | +17,083 | 0.00% | 9,145,955 |
| 2019-07-08 | 2019-07-04 | 183.375 | 33,423 | -55,334 | 0.00% | 6,128,954 |
| 2019-07-05 | 2019-07-03 | 181.356 | 88,757 | -54,963 | 0.00% | 16,096,596 |
| 2019-07-04 | 2019-07-02 | 178.528 | 143,720 | +51,249 | 0.01% | 25,658,104 |
| 2019-07-02 | 2019-06-27 | 179.202 | 92,471 | +59,048 | 0.00% | 16,570,951 |
| 2019-06-14 | 2019-06-12 | 168.431 | 33,423 | -28,967 | 0.00% | 5,629,458 |
| 2019-06-13 | 2019-06-11 | 173.816 | 62,390 | -17,826 | 0.00% | 10,844,388 |
| 2019-06-12 | 2019-06-10 | 173.547 | 80,216 | +15,969 | 0.00% | 13,921,234 |
| 2019-06-10 | 2019-06-05 | 167.084 | 64,247 | +30,824 | 0.00% | 10,734,664 |
| 2019-05-31 | 2019-05-29 | 175.970 | 33,423 | -26,739 | 0.00% | 5,881,456 |
| 2019-05-29 | 2019-05-27 | 182.164 | 60,162 | +10,398 | 0.00% | 10,959,327 |
| 2019-05-24 | 2019-05-22 | 181.221 | 49,764 | +16,341 | 0.00% | 9,018,289 |
| 2019-05-15 | 2019-05-10 | 180.413 | 33,423 | -12,627 | 0.00% | 6,029,955 |
| 2019-05-09 | 2019-05-07 | 181.894 | 46,050 | -17,454 | 0.00% | 8,376,234 |
| 2019-05-06 | 2019-05-02 | 182.971 | 63,504 | +30,081 | 0.00% | 11,619,418 |
| 2019-04-09 | 2019-04-04 | 190.511 | 33,423 | -28,967 | 0.00% | 6,367,452 |
| 2019-04-01 | 2019-03-28 | 179.875 | 62,390 | +28,967 | 0.00% | 11,222,388 |
| 2019-03-12 | 2019-03-08 | 176.194 | 33,423 | +323 | 0.00% | 5,888,931 |
| 2018-11-12 | 2018-11-08 | 151.206 | 33,100 | +1,077 | 0.00% | 5,004,913 |
| 2018-05-07 | 2018-05-03 | 174.252 | 32,023 | -711 | 0.00% | 5,580,074 |
| 2018-05-02 | 2018-04-27 | 172.566 | 32,734 | +711 | 0.00% | 5,648,767 |
| 2018-03-12 | 2018-03-08 | 181.265 | 32,023 | +296 | 0.00% | 5,804,658 |
| 2018-02-06 | 2018-02-02 | 189.066 | 31,727 | -1,410 | 0.00% | 5,998,503 |
| 2018-02-01 | 2018-01-30 | 193.179 | 33,137 | +1,410 | 0.00% | 6,401,386 |
| 2018-01-29 | 2018-01-25 | 193.179 | 31,727 | +31,727 | 0.00% | 6,129,003 |
| 2017-12-01 | 2017-11-29 | 181.833 | 0 | -34,547 | ||
| 2017-11-28 | 2017-11-24 | 184.386 | 34,547 | +34,547 | 0.00% | 6,369,971 |
| 2017-07-24 | 2017-07-20 | 172.626 | 0 | -28,240 | ||
| 2017-07-21 | 2017-07-19 | 173.642 | 28,240 | -22,729 | 0.00% | 4,903,647 |
| 2017-07-20 | 2017-07-18 | 173.061 | 50,969 | +1,377 | 0.00% | 8,820,755 |
| 2017-07-19 | 2017-07-17 | 172.771 | 49,592 | +1,378 | 0.00% | 8,568,049 |
| 2017-07-17 | 2017-07-13 | 172.335 | 48,214 | +48,214 | 0.00% | 8,308,971 |
| 2017-06-20 | 2017-06-16 | 171.319 | 0 | -24,107 | ||
| 2017-06-13 | 2017-06-09 | 176.400 | 24,107 | +24,107 | 0.00% | 4,252,485 |
| 2016-02-25 | 2016-02-23 | 133.383 | 0 | -8,533 | ||
| 2016-02-24 | 2016-02-22 | 133.992 | 8,533 | -8,533 | 0.00% | 1,143,357 |
| 2016-02-23 | 2016-02-19 | 129.422 | 17,066 | +8,533 | 0.00% | 2,208,713 |
| 2016-02-22 | 2016-02-18 | 130.412 | 8,533 | +5,251 | 0.00% | 1,112,807 |
| 2016-02-18 | 2016-02-16 | 128.127 | 3,282 | +3,282 | 0.00% | 420,512 |
| 2016-01-19 | 2016-01-15 | 133.002 | 0 | -8,533 | ||
| 2016-01-08 | 2016-01-06 | 140.315 | 8,533 | +8,533 | 0.00% | 1,197,307 |
| 2015-10-28 | 2015-10-26 | 166.443 | 0 | -14,731 | ||
| 2015-10-27 | 2015-10-23 | 166.911 | 14,731 | +4,484 | 0.00% | 2,458,768 |
| 2015-10-20 | 2015-10-16 | 165.974 | 10,247 | +1,281 | 0.00% | 1,700,739 |
| 2015-10-07 | 2015-10-05 | 157.543 | 8,966 | +8,966 | 0.00% | 1,412,530 |
| 2012-05-09 | 2012-05-07 | 155.371 | 0 | -3,485 | ||
| 2012-04-05 | 2012-04-02 | 162.515 | 3,485 | -5,809 | 0.00% | 566,365 |
| 2012-04-03 | 2012-03-30 | 166.130 | 9,294 | +3,485 | 0.00% | 1,544,015 |
| 2012-03-22 | 2012-03-20 | 194.536 | 5,809 | -2,323 | 0.00% | 1,130,060 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,132 | +66 | 0.00% | 1,642,929 |
| 2012-01-27 | 2012-01-20 | 189.362 | 8,066 | -2,305 | 0.00% | 1,527,395 |
| 2011-12-12 | 2011-12-08 | 177.371 | 10,371 | +253 | 0.00% | 1,839,511 |
| 2011-11-01 | 2011-10-28 | 194.983 | 10,118 | -3,372 | 0.00% | 1,972,840 |
| 2011-09-23 | 2011-09-21 | 180.039 | 13,490 | +3,372 | 0.00% | 2,428,729 |
| 2011-08-11 | 2011-08-09 | 186.088 | 10,118 | +3,935 | 0.00% | 1,882,838 |
| 2011-08-09 | 2011-08-05 | 197.118 | 6,183 | +2,248 | 0.00% | 1,218,781 |
| 2011-07-14 | 2011-07-12 | 202.989 | 3,935 | +3,935 | 0.00% | 798,761 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy