History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 22,089 | +0 | 0.00% | 2,138,215 |
| 2025-10-13 | 2025-10-09 | 96.400 | 22,089 | +0 | 0.00% | 2,129,380 |
| 2025-10-10 | 2025-10-08 | 94.350 | 22,089 | +0 | 0.00% | 2,084,097 |
| 2025-10-09 | 2025-10-06 | 93.200 | 22,089 | +0 | 0.00% | 2,058,695 |
| 2025-10-08 | 2025-10-03 | 93.000 | 22,089 | +0 | 0.00% | 2,054,277 |
| 2025-10-06 | 2025-10-02 | 93.900 | 22,089 | +0 | 0.00% | 2,074,157 |
| 2025-10-03 | 2025-09-30 | 93.200 | 22,089 | +0 | 0.00% | 2,058,695 |
| 2025-10-02 | 2025-09-29 | 93.150 | 22,089 | +0 | 0.00% | 2,057,590 |
| 2025-09-30 | 2025-09-26 | 91.600 | 22,089 | +0 | 0.00% | 2,023,352 |
| 2025-09-29 | 2025-09-25 | 91.050 | 22,089 | +0 | 0.00% | 2,011,203 |
| 2025-09-26 | 2025-09-24 | 92.500 | 22,089 | +0 | 0.00% | 2,043,232 |
| 2025-09-25 | 2025-09-23 | 92.450 | 22,089 | +0 | 0.00% | 2,042,128 |
| 2025-09-24 | 2025-09-22 | 93.450 | 22,089 | +0 | 0.00% | 2,064,217 |
| 2025-09-23 | 2025-09-19 | 94.050 | 22,089 | +0 | 0.00% | 2,077,470 |
| 2025-09-22 | 2025-09-18 | 94.550 | 22,089 | +2,000 | 0.00% | 2,088,515 |
| 2025-09-19 | 2025-09-17 | 96.200 | 20,089 | -3,000 | 0.00% | 1,932,562 |
| 2025-09-18 | 2025-09-16 | 95.550 | 23,089 | +2,000 | 0.00% | 2,206,154 |
| 2025-09-15 | 2025-09-11 | 95.350 | 21,089 | +1,000 | 0.00% | 2,010,836 |
| 2025-09-11 | 2025-09-09 | 93.500 | 20,089 | -1,000 | 0.00% | 1,878,322 |
| 2025-09-10 | 2025-09-08 | 92.500 | 21,089 | +1,000 | 0.00% | 1,950,732 |
| 2025-09-04 | 2025-09-02 | 93.650 | 20,089 | -4,000 | 0.00% | 1,881,335 |
| 2025-09-03 | 2025-09-01 | 93.050 | 24,089 | -2,000 | 0.00% | 2,241,481 |
| 2025-09-02 | 2025-08-29 | 91.600 | 26,089 | +1,000 | 0.00% | 2,389,752 |
| 2025-09-01 | 2025-08-28 | 92.500 | 25,089 | +3,000 | 0.00% | 2,320,732 |
| 2025-08-11 | 2025-08-07 | 96.250 | 22,089 | -500 | 0.00% | 2,126,066 |
| 2025-06-17 | 2025-06-13 | 86.550 | 22,589 | -4,500 | 0.00% | 1,955,078 |
| 2025-06-16 | 2025-06-12 | 85.700 | 27,089 | -2,000 | 0.00% | 2,321,527 |
| 2025-03-20 | 2025-03-18 | 77.850 | 29,089 | -1,000 | 0.00% | 2,264,579 |
| 2025-03-12 | 2025-03-10 | 77.356 | 30,089 | +372 | 0.00% | 2,327,554 |
| 2025-02-28 | 2025-02-26 | 75.533 | 29,717 | -1,976 | 0.00% | 2,244,618 |
| 2025-01-20 | 2025-01-16 | 71.078 | 31,693 | -493 | 0.00% | 2,252,678 |
| 2025-01-09 | 2025-01-07 | 74.116 | 32,186 | +4,444 | 0.00% | 2,385,485 |
| 2025-01-06 | 2025-01-02 | 74.723 | 27,742 | +988 | 0.00% | 2,072,968 |
| 2024-12-30 | 2024-12-24 | 75.432 | 26,754 | -988 | 0.00% | 2,018,104 |
| 2024-12-23 | 2024-12-19 | 73.204 | 27,742 | +988 | 0.00% | 2,030,835 |
| 2024-11-19 | 2024-11-15 | 77.406 | 26,754 | +247 | 0.00% | 2,070,927 |
| 2024-11-15 | 2024-11-13 | 77.710 | 26,507 | +987 | 0.00% | 2,059,859 |
| 2024-11-12 | 2024-11-08 | 87.225 | 25,520 | +494 | 0.00% | 2,225,982 |
| 2024-11-11 | 2024-11-07 | 86.911 | 25,026 | +1,319 | 0.00% | 2,175,027 |
| 2024-11-08 | 2024-11-06 | 88.378 | 23,707 | +1,909 | 0.00% | 2,095,166 |
| 2024-10-29 | 2024-10-25 | 89.163 | 21,798 | -2,386 | 0.00% | 1,943,582 |
| 2024-10-25 | 2024-10-23 | 88.325 | 24,184 | +2,386 | 0.00% | 2,136,055 |
| 2024-10-24 | 2024-10-22 | 88.482 | 21,798 | +954 | 0.00% | 1,928,737 |
| 2024-10-22 | 2024-10-18 | 91.521 | 20,844 | -15,271 | 0.00% | 1,907,659 |
| 2024-10-21 | 2024-10-17 | 90.630 | 36,115 | -954 | 0.00% | 3,273,109 |
| 2024-10-18 | 2024-10-16 | 90.840 | 37,069 | +15,271 | 0.00% | 3,367,338 |
| 2024-10-17 | 2024-10-15 | 90.106 | 21,798 | -2,863 | 0.00% | 1,964,137 |
| 2024-10-15 | 2024-10-10 | 88.639 | 24,661 | +1,908 | 0.00% | 2,185,938 |
| 2024-10-14 | 2024-10-09 | 89.740 | 22,753 | +955 | 0.00% | 2,041,845 |
| 2024-10-07 | 2024-10-03 | 94.297 | 21,798 | -9,067 | 0.00% | 2,055,493 |
| 2024-09-27 | 2024-09-25 | 86.806 | 30,865 | -2,864 | 0.00% | 2,679,264 |
| 2024-09-26 | 2024-09-24 | 85.496 | 33,729 | -13,839 | 0.00% | 2,883,702 |
| 2024-09-25 | 2024-09-23 | 85.077 | 47,568 | -10,498 | 0.00% | 4,046,948 |
| 2024-09-11 | 2024-09-09 | 80.729 | 58,066 | +477 | 0.00% | 4,687,608 |
| 2024-09-10 | 2024-09-05 | 78.738 | 57,589 | +13,362 | 0.00% | 4,534,457 |
| 2024-09-04 | 2024-09-02 | 78.110 | 44,227 | -14,317 | 0.00% | 3,454,553 |
| 2024-08-30 | 2024-08-28 | 79.524 | 58,544 | +14,317 | 0.00% | 4,655,656 |
| 2024-08-20 | 2024-08-16 | 75.281 | 44,227 | -14,317 | 0.00% | 3,329,439 |
| 2024-08-07 | 2024-08-05 | 73.500 | 58,544 | +14,317 | 0.00% | 4,302,955 |
| 2024-07-16 | 2024-07-12 | 75.857 | 44,227 | -1,909 | 0.00% | 3,354,925 |
| 2024-07-15 | 2024-07-11 | 71.456 | 46,136 | -955 | 0.00% | 3,296,712 |
| 2024-07-10 | 2024-07-08 | 68.942 | 47,091 | +955 | 0.00% | 3,246,539 |
| 2024-07-04 | 2024-07-02 | 70.304 | 46,136 | +954 | 0.00% | 3,243,540 |
| 2024-07-03 | 2024-06-28 | 70.775 | 45,182 | +478 | 0.00% | 3,197,772 |
| 2024-07-02 | 2024-06-27 | 70.775 | 44,704 | +954 | 0.00% | 3,163,942 |
| 2024-05-17 | 2024-05-14 | 81.567 | 43,750 | -954 | 0.00% | 3,568,564 |
| 2024-05-16 | 2024-05-13 | 81.724 | 44,704 | -478 | 0.00% | 3,653,404 |
| 2024-05-09 | 2024-05-07 | 78.791 | 45,182 | -19,088 | 0.00% | 3,559,918 |
| 2024-04-08 | 2024-04-03 | 78.372 | 64,270 | +477 | 0.00% | 5,036,939 |
| 2024-04-02 | 2024-03-27 | 79.681 | 63,793 | -477 | 0.00% | 5,083,104 |
| 2024-03-26 | 2024-03-22 | 77.848 | 64,270 | -1,432 | 0.00% | 5,003,269 |
| 2024-03-21 | 2024-03-19 | 80.310 | 65,702 | -1,432 | 0.00% | 5,276,519 |
| 2024-03-12 | 2024-03-08 | 82.882 | 67,134 | +811 | 0.00% | 5,564,198 |
| 2024-02-23 | 2024-02-21 | 79.700 | 66,323 | -1,415 | 0.00% | 5,285,964 |
| 2024-02-22 | 2024-02-20 | 76.837 | 67,738 | +472 | 0.00% | 5,204,774 |
| 2024-02-15 | 2024-02-09 | 75.829 | 67,266 | +10,372 | 0.00% | 5,100,735 |
| 2024-02-02 | 2024-01-31 | 77.261 | 56,894 | +943 | 0.00% | 4,395,691 |
| 2024-01-23 | 2024-01-19 | 80.072 | 55,951 | -1,886 | 0.00% | 4,480,081 |
| 2024-01-17 | 2024-01-15 | 83.200 | 57,837 | +1,886 | 0.00% | 4,812,046 |
| 2024-01-08 | 2024-01-04 | 85.798 | 55,951 | +2,829 | 0.00% | 4,800,511 |
| 2024-01-05 | 2024-01-03 | 86.276 | 53,122 | +942 | 0.00% | 4,583,139 |
| 2023-12-28 | 2023-12-22 | 87.761 | 52,180 | -942 | 0.00% | 4,579,343 |
| 2023-12-18 | 2023-12-14 | 85.480 | 53,122 | -472 | 0.00% | 4,540,885 |
| 2023-12-06 | 2023-12-04 | 80.814 | 53,594 | -943 | 0.00% | 4,331,140 |
| 2023-12-01 | 2023-11-29 | 81.026 | 54,537 | +943 | 0.00% | 4,418,915 |
| 2023-11-30 | 2023-11-28 | 82.564 | 53,594 | +1,886 | 0.00% | 4,424,925 |
| 2023-11-23 | 2023-11-21 | 84.155 | 51,708 | -5,658 | 0.00% | 4,351,468 |
| 2023-11-17 | 2023-11-15 | 85.639 | 57,366 | -2,828 | 0.00% | 4,912,790 |
| 2023-11-14 | 2023-11-10 | 81.556 | 60,194 | +1,414 | 0.00% | 4,909,199 |
| 2023-11-10 | 2023-11-08 | 82.776 | 58,780 | +943 | 0.00% | 4,865,568 |
| 2023-11-08 | 2023-11-06 | 85.268 | 57,837 | +943 | 0.00% | 4,931,657 |
| 2023-11-07 | 2023-11-03 | 94.038 | 56,894 | -1,886 | 0.00% | 5,350,180 |
| 2023-11-06 | 2023-11-02 | 91.598 | 58,780 | +2,565 | 0.00% | 5,384,132 |
| 2023-11-01 | 2023-10-30 | 90.267 | 56,215 | +902 | 0.00% | 5,074,377 |
| 2023-10-27 | 2023-10-25 | 88.160 | 55,313 | +901 | 0.00% | 4,876,412 |
| 2023-10-17 | 2023-10-13 | 92.707 | 54,412 | +1,804 | 0.00% | 5,044,371 |
| 2023-10-03 | 2023-09-28 | 89.325 | 52,608 | +1,803 | 0.00% | 4,699,195 |
| 2023-09-29 | 2023-09-27 | 88.049 | 50,805 | +451 | 0.00% | 4,473,352 |
| 2023-09-20 | 2023-09-18 | 89.491 | 50,354 | +8,567 | 0.00% | 4,506,233 |
| 2023-09-14 | 2023-09-12 | 88.992 | 41,787 | +1,353 | 0.00% | 3,718,710 |
| 2023-09-04 | 2023-08-30 | 99.250 | 40,434 | +901 | 0.00% | 4,013,062 |
| 2023-08-21 | 2023-08-17 | 98.806 | 39,533 | +451 | 0.00% | 3,906,102 |
| 2023-08-11 | 2023-08-09 | 101.578 | 39,082 | +451 | 0.00% | 3,969,889 |
| 2023-08-01 | 2023-07-28 | 110.006 | 38,631 | +902 | 0.00% | 4,249,655 |
| 2023-07-03 | 2023-06-29 | 108.288 | 37,729 | +902 | 0.00% | 4,085,579 |
| 2023-06-27 | 2023-06-23 | 108.288 | 36,827 | +902 | 0.00% | 3,987,904 |
| 2023-03-08 | 2023-03-06 | 122.263 | 35,925 | +408 | 0.00% | 4,392,308 |
| 2023-02-17 | 2023-02-15 | 123.048 | 35,517 | +446 | 0.00% | 4,370,312 |
| 2023-01-09 | 2023-01-05 | 124.170 | 35,071 | -446 | 0.00% | 4,354,771 |
| 2023-01-03 | 2022-12-29 | 117.552 | 35,517 | -892 | 0.00% | 4,175,102 |
| 2022-12-14 | 2022-12-12 | 113.178 | 36,409 | +446 | 0.00% | 4,120,685 |
| 2022-12-13 | 2022-12-09 | 114.972 | 35,963 | -84,248 | 0.00% | 4,134,750 |
| 2022-12-12 | 2022-12-08 | 110.205 | 120,211 | +83,357 | 0.00% | 13,247,877 |
| 2022-12-09 | 2022-12-07 | 109.140 | 36,854 | -892 | 0.00% | 4,022,231 |
| 2022-12-08 | 2022-12-06 | 106.952 | 37,746 | +446 | 0.00% | 4,037,022 |
| 2022-12-05 | 2022-12-01 | 104.989 | 37,300 | -446 | 0.00% | 3,916,104 |
| 2022-11-15 | 2022-11-11 | 100.278 | 37,746 | -892 | 0.00% | 3,785,105 |
| 2022-11-07 | 2022-11-03 | 101.213 | 38,638 | +1,620 | 0.00% | 3,910,662 |
| 2022-10-14 | 2022-10-12 | 103.320 | 37,018 | +427 | 0.00% | 3,824,708 |
| 2022-10-03 | 2022-09-29 | 101.681 | 36,591 | +855 | 0.00% | 3,720,615 |
| 2022-09-27 | 2022-09-23 | 108.940 | 35,736 | +854 | 0.00% | 3,893,076 |
| 2022-09-07 | 2022-09-05 | 108.764 | 34,882 | -1,709 | 0.00% | 3,793,916 |
| 2022-08-11 | 2022-08-09 | 112.042 | 36,591 | -1,708 | 0.00% | 4,099,745 |
| 2022-07-18 | 2022-07-14 | 107.652 | 38,299 | -8,541 | 0.00% | 4,122,966 |
| 2022-06-08 | 2022-06-06 | 113.096 | 46,840 | -427 | 0.00% | 5,297,423 |
| 2022-05-16 | 2022-05-12 | 105.954 | 47,267 | +85 | 0.00% | 5,008,149 |
| 2022-05-04 | 2022-04-29 | 106.481 | 47,182 | +427 | 0.00% | 5,024,000 |
| 2022-05-03 | 2022-04-28 | 107.535 | 46,755 | +342 | 0.00% | 5,027,798 |
| 2022-04-29 | 2022-04-27 | 107.418 | 46,413 | -854 | 0.00% | 4,985,587 |
| 2022-04-22 | 2022-04-20 | 110.520 | 47,267 | +854 | 0.00% | 5,223,970 |
| 2022-03-23 | 2022-03-21 | 109.935 | 46,413 | -427 | 0.00% | 5,102,416 |
| 2022-03-22 | 2022-03-18 | 111.106 | 46,840 | -1,709 | 0.00% | 5,204,197 |
| 2022-03-21 | 2022-03-17 | 108.998 | 48,549 | -854 | 0.00% | 5,291,765 |
| 2022-03-18 | 2022-03-16 | 103.028 | 49,403 | +427 | 0.00% | 5,089,869 |
| 2022-03-17 | 2022-03-15 | 102.793 | 48,976 | +855 | 0.00% | 5,034,408 |
| 2022-03-11 | 2022-03-09 | 104.374 | 48,121 | +427 | 0.00% | 5,022,577 |
| 2022-03-09 | 2022-03-07 | 106.182 | 47,694 | +654 | 0.00% | 5,064,248 |
| 2022-03-04 | 2022-03-02 | 106.716 | 47,040 | +1,264 | 0.00% | 5,019,933 |
| 2022-02-08 | 2022-02-04 | 114.788 | 45,776 | -1,264 | 0.00% | 5,254,546 |
| 2022-01-28 | 2022-01-26 | 113.245 | 47,040 | +1,264 | 0.00% | 5,327,048 |
| 2022-01-25 | 2022-01-21 | 115.738 | 45,776 | -843 | 0.00% | 5,298,017 |
| 2022-01-17 | 2022-01-13 | 112.058 | 46,619 | +843 | 0.00% | 5,224,032 |
| 2022-01-13 | 2022-01-11 | 112.889 | 45,776 | -843 | 0.00% | 5,167,604 |
| 2022-01-12 | 2022-01-10 | 112.770 | 46,619 | -842 | 0.00% | 5,257,236 |
| 2022-01-10 | 2022-01-06 | 111.227 | 47,461 | +842 | 0.00% | 5,278,948 |
| 2022-01-07 | 2022-01-05 | 112.295 | 46,619 | -421 | 0.00% | 5,235,100 |
| 2022-01-05 | 2022-01-03 | 112.236 | 47,040 | +421 | 0.00% | 5,279,585 |
| 2022-01-04 | 2021-12-31 | 112.295 | 46,619 | +843 | 0.00% | 5,235,100 |
| 2022-01-03 | 2021-12-29 | 112.770 | 45,776 | -422 | 0.00% | 5,162,171 |
| 2021-12-17 | 2021-12-15 | 111.464 | 46,198 | -7,110 | 0.00% | 5,149,436 |
| 2021-12-16 | 2021-12-14 | 112.295 | 53,308 | +843 | 0.00% | 5,986,244 |
| 2021-12-07 | 2021-12-03 | 113.661 | 52,465 | -843 | 0.00% | 5,963,200 |
| 2021-12-06 | 2021-12-02 | 112.355 | 53,308 | +422 | 0.00% | 5,989,408 |
| 2021-12-03 | 2021-12-01 | 112.117 | 52,886 | +1,263 | 0.00% | 5,929,439 |
| 2021-11-08 | 2021-11-04 | 126.686 | 51,623 | +1,849 | 0.00% | 6,539,891 |
| 2021-11-05 | 2021-11-03 | 125.824 | 49,774 | +1,625 | 0.00% | 6,262,754 |
| 2021-10-29 | 2021-10-27 | 125.701 | 48,149 | +406 | 0.00% | 6,052,362 |
| 2021-10-27 | 2021-10-25 | 126.562 | 47,743 | +406 | 0.00% | 6,042,473 |
| 2021-10-20 | 2021-10-18 | 125.454 | 47,337 | +4,061 | 0.00% | 5,938,637 |
| 2021-10-07 | 2021-10-05 | 120.653 | 43,276 | -406 | 0.00% | 5,221,377 |
| 2021-10-06 | 2021-10-04 | 119.853 | 43,682 | +406 | 0.00% | 5,235,406 |
| 2021-10-05 | 2021-09-30 | 119.914 | 43,276 | -812 | 0.00% | 5,189,410 |
| 2021-10-04 | 2021-09-29 | 121.145 | 44,088 | -406 | 0.00% | 5,341,059 |
| 2021-09-30 | 2021-09-28 | 116.959 | 44,494 | +406 | 0.00% | 5,203,996 |
| 2021-09-24 | 2021-09-21 | 118.314 | 44,088 | +812 | 0.00% | 5,216,217 |
| 2021-09-23 | 2021-09-20 | 116.344 | 43,276 | +406 | 0.00% | 5,034,900 |
| 2021-09-21 | 2021-09-17 | 129.763 | 42,870 | +407 | 0.00% | 5,562,961 |
| 2021-09-14 | 2021-09-10 | 136.535 | 42,463 | +406 | 0.00% | 5,797,678 |
| 2021-08-24 | 2021-08-20 | 139.120 | 42,057 | -813 | 0.00% | 5,850,980 |
| 2021-08-18 | 2021-08-16 | 136.289 | 42,870 | -406 | 0.00% | 5,842,692 |
| 2021-08-17 | 2021-08-13 | 135.181 | 43,276 | +2,843 | 0.00% | 5,850,074 |
| 2021-07-06 | 2021-07-02 | 141.583 | 40,433 | -406 | 0.00% | 5,724,607 |
| 2021-07-02 | 2021-06-29 | 142.444 | 40,839 | +1,625 | 0.00% | 5,817,285 |
| 2021-06-11 | 2021-06-09 | 150.447 | 39,214 | +406 | 0.00% | 5,899,623 |
| 2021-05-03 | 2021-04-29 | 146.630 | 38,808 | +30,410 | 0.00% | 5,690,428 |
| 2021-03-10 | 2021-03-08 | 147.921 | 8,398 | +87 | 0.00% | 1,242,241 |
| 2021-01-19 | 2021-01-15 | 135.107 | 8,311 | -803 | 0.00% | 1,122,875 |
| 2021-01-07 | 2021-01-05 | 132.619 | 9,114 | -1,608 | 0.00% | 1,208,688 |
| 2020-12-30 | 2020-12-28 | 122.542 | 10,722 | +1,608 | 0.00% | 1,313,893 |
| 2020-12-23 | 2020-12-21 | 126.025 | 9,114 | +402 | 0.00% | 1,148,594 |
| 2020-11-13 | 2020-11-11 | 133.490 | 8,712 | -804 | 0.00% | 1,162,962 |
| 2020-11-09 | 2020-11-05 | 131.453 | 9,516 | +339 | 0.00% | 1,250,906 |
| 2020-11-06 | 2020-11-04 | 129.776 | 9,177 | +775 | 0.00% | 1,190,953 |
| 2020-08-14 | 2020-08-12 | 128.292 | 8,402 | -3,101 | 0.00% | 1,077,912 |
| 2020-07-23 | 2020-07-21 | 123.132 | 11,503 | +775 | 0.00% | 1,416,390 |
| 2020-07-20 | 2020-07-16 | 125.712 | 10,728 | +1,551 | 0.00% | 1,348,642 |
| 2020-06-11 | 2020-06-09 | 132.614 | 9,177 | -1,551 | 0.00% | 1,216,998 |
| 2020-06-03 | 2020-06-01 | 121.842 | 10,728 | -2,713 | 0.00% | 1,307,124 |
| 2020-05-28 | 2020-05-26 | 119.456 | 13,441 | +775 | 0.00% | 1,605,604 |
| 2020-05-26 | 2020-05-22 | 117.069 | 12,666 | +775 | 0.00% | 1,482,798 |
| 2020-05-21 | 2020-05-19 | 127.970 | 11,891 | -1,550 | 0.00% | 1,521,689 |
| 2020-05-20 | 2020-05-18 | 125.003 | 13,441 | +775 | 0.00% | 1,680,163 |
| 2020-05-18 | 2020-05-14 | 124.745 | 12,666 | +2,326 | 0.00% | 1,580,018 |
| 2020-05-15 | 2020-05-13 | 126.357 | 10,340 | +387 | 0.00% | 1,306,535 |
| 2020-05-14 | 2020-05-12 | 128.099 | 9,953 | +1,938 | 0.00% | 1,274,968 |
| 2020-05-06 | 2020-05-04 | 132.356 | 8,015 | +388 | 0.00% | 1,060,833 |
| 2020-04-09 | 2020-04-07 | 139.064 | 7,627 | -2,713 | 0.00% | 1,060,641 |
| 2020-04-07 | 2020-04-03 | 131.969 | 10,340 | +775 | 0.00% | 1,364,558 |
| 2020-03-27 | 2020-03-25 | 128.550 | 9,565 | -388 | 0.00% | 1,229,584 |
| 2020-03-20 | 2020-03-18 | 126.099 | 9,953 | +388 | 0.00% | 1,255,066 |
| 2020-03-16 | 2020-03-12 | 133.001 | 9,565 | -775 | 0.00% | 1,272,154 |
| 2020-03-11 | 2020-03-09 | 139.515 | 10,340 | +119 | 0.00% | 1,442,582 |
| 2020-03-10 | 2020-03-06 | 144.996 | 10,221 | -1,532 | 0.00% | 1,482,006 |
| 2020-02-13 | 2020-02-11 | 146.693 | 11,753 | +1,532 | 0.00% | 1,724,080 |
| 2020-02-03 | 2020-01-30 | 143.822 | 10,221 | +383 | 0.00% | 1,470,000 |
| 2020-01-14 | 2020-01-10 | 155.306 | 9,838 | -766 | 0.00% | 1,527,904 |
| 2019-12-23 | 2019-12-19 | 152.696 | 10,604 | -766 | 0.00% | 1,619,191 |
| 2019-12-16 | 2019-12-12 | 149.694 | 11,370 | -766 | 0.00% | 1,702,026 |
| 2019-12-12 | 2019-12-10 | 147.867 | 12,136 | -593 | 0.00% | 1,794,518 |
| 2019-12-02 | 2019-11-28 | 149.694 | 12,729 | +1,532 | 0.00% | 1,905,461 |
| 2019-11-18 | 2019-11-14 | 140.950 | 11,197 | +766 | 0.00% | 1,578,221 |
| 2019-11-11 | 2019-11-07 | 164.661 | 10,431 | +320 | 0.00% | 1,717,577 |
| 2019-09-06 | 2019-09-04 | 159.545 | 10,111 | -1,114 | 0.00% | 1,613,156 |
| 2019-08-29 | 2019-08-27 | 151.466 | 11,225 | -743 | 0.00% | 1,700,211 |
| 2019-08-28 | 2019-08-26 | 150.659 | 11,968 | +743 | 0.00% | 1,803,082 |
| 2019-08-23 | 2019-08-21 | 156.717 | 11,225 | +371 | 0.00% | 1,759,151 |
| 2019-08-20 | 2019-08-16 | 157.256 | 10,854 | -742 | 0.00% | 1,706,854 |
| 2019-08-15 | 2019-08-13 | 145.812 | 11,596 | +742 | 0.00% | 1,690,832 |
| 2019-08-01 | 2019-07-30 | 172.066 | 10,854 | -371 | 0.00% | 1,867,603 |
| 2019-07-31 | 2019-07-29 | 171.258 | 11,225 | +371 | 0.00% | 1,922,371 |
| 2019-07-25 | 2019-07-23 | 177.182 | 10,854 | +743 | 0.00% | 1,923,134 |
| 2019-07-24 | 2019-07-22 | 178.125 | 10,111 | +743 | 0.00% | 1,801,017 |
| 2019-07-05 | 2019-07-03 | 181.356 | 9,368 | +1,857 | 0.00% | 1,698,941 |
| 2019-06-18 | 2019-06-14 | 169.508 | 7,511 | -372 | 0.00% | 1,273,173 |
| 2019-06-17 | 2019-06-13 | 168.700 | 7,883 | +372 | 0.00% | 1,329,862 |
| 2019-06-11 | 2019-06-06 | 170.181 | 7,511 | -743 | 0.00% | 1,278,229 |
| 2019-06-10 | 2019-06-05 | 167.084 | 8,254 | -1,857 | 0.00% | 1,379,114 |
| 2019-06-04 | 2019-05-31 | 167.084 | 10,111 | +743 | 0.00% | 1,689,389 |
| 2019-06-03 | 2019-05-30 | 174.624 | 9,368 | +371 | 0.00% | 1,635,877 |
| 2019-05-31 | 2019-05-29 | 175.970 | 8,997 | +1,486 | 0.00% | 1,583,205 |
| 2019-05-15 | 2019-05-10 | 180.413 | 7,511 | -1,114 | 0.00% | 1,355,085 |
| 2019-05-14 | 2019-05-09 | 178.798 | 8,625 | +1,114 | 0.00% | 1,542,130 |
| 2019-05-09 | 2019-05-07 | 181.894 | 7,511 | -1,486 | 0.00% | 1,366,208 |
| 2019-05-08 | 2019-05-06 | 180.952 | 8,997 | +1,486 | 0.00% | 1,628,024 |
| 2019-04-29 | 2019-04-25 | 182.029 | 7,511 | -372 | 0.00% | 1,367,220 |
| 2019-04-18 | 2019-04-16 | 180.144 | 7,883 | -1,114 | 0.00% | 1,420,076 |
| 2019-04-17 | 2019-04-15 | 181.356 | 8,997 | +2,228 | 0.00% | 1,631,658 |
| 2019-04-16 | 2019-04-12 | 183.106 | 6,769 | -371 | 0.00% | 1,239,445 |
| 2019-04-15 | 2019-04-11 | 184.183 | 7,140 | +743 | 0.00% | 1,315,068 |
| 2019-03-29 | 2019-03-27 | 176.105 | 6,397 | -743 | 0.00% | 1,126,543 |
| 2019-03-28 | 2019-03-26 | 174.893 | 7,140 | -743 | 0.00% | 1,248,738 |
| 2019-03-27 | 2019-03-25 | 175.028 | 7,883 | +1,486 | 0.00% | 1,379,745 |
| 2019-03-19 | 2019-03-15 | 174.085 | 6,397 | -743 | 0.00% | 1,113,624 |
| 2019-03-18 | 2019-03-14 | 173.951 | 7,140 | +743 | 0.00% | 1,242,008 |
| 2019-03-14 | 2019-03-12 | 174.624 | 6,397 | -1,486 | 0.00% | 1,117,069 |
| 2019-03-13 | 2019-03-11 | 175.650 | 7,883 | +1,486 | 0.00% | 1,384,650 |
| 2019-03-12 | 2019-03-08 | 176.194 | 6,397 | -306 | 0.00% | 1,127,113 |
| 2019-03-08 | 2019-03-06 | 177.010 | 6,703 | -368 | 0.00% | 1,186,496 |
| 2019-03-06 | 2019-03-04 | 176.874 | 7,071 | -735 | 0.00% | 1,250,674 |
| 2019-03-05 | 2019-03-01 | 175.786 | 7,806 | +1,471 | 0.00% | 1,372,186 |
| 2019-02-19 | 2019-02-15 | 180.001 | 6,335 | -736 | 0.00% | 1,140,304 |
| 2019-02-12 | 2019-02-08 | 178.369 | 7,071 | -735 | 0.00% | 1,261,249 |
| 2019-02-01 | 2019-01-30 | 177.825 | 7,806 | -368 | 0.00% | 1,388,105 |
| 2019-01-29 | 2019-01-25 | 175.378 | 8,174 | -736 | 0.00% | 1,433,542 |
| 2019-01-15 | 2019-01-11 | 165.862 | 8,910 | -735 | 0.00% | 1,477,827 |
| 2019-01-11 | 2019-01-09 | 163.143 | 9,645 | -368 | 0.00% | 1,573,510 |
| 2018-12-07 | 2018-12-05 | 153.626 | 10,013 | +735 | 0.00% | 1,538,256 |
| 2018-11-21 | 2018-11-19 | 149.683 | 9,278 | -2,206 | 0.00% | 1,388,762 |
| 2018-11-15 | 2018-11-13 | 139.895 | 11,484 | -368 | 0.00% | 1,606,551 |
| 2018-11-13 | 2018-11-09 | 148.957 | 11,852 | +368 | 0.00% | 1,765,443 |
| 2018-11-12 | 2018-11-08 | 151.206 | 11,484 | +374 | 0.00% | 1,736,448 |
| 2018-10-31 | 2018-10-29 | 145.866 | 11,110 | -1,779 | 0.00% | 1,620,569 |
| 2018-10-26 | 2018-10-24 | 141.931 | 12,889 | +1,779 | 0.00% | 1,829,350 |
| 2018-10-15 | 2018-10-11 | 148.114 | 11,110 | -356 | 0.00% | 1,645,549 |
| 2018-10-08 | 2018-10-04 | 154.016 | 11,466 | +356 | 0.00% | 1,765,951 |
| 2018-10-05 | 2018-10-03 | 156.124 | 11,110 | +711 | 0.00% | 1,734,540 |
| 2018-10-02 | 2018-09-27 | 161.745 | 10,399 | +712 | 0.00% | 1,681,989 |
| 2018-09-10 | 2018-09-06 | 156.967 | 9,687 | +356 | 0.00% | 1,520,543 |
| 2018-09-07 | 2018-09-05 | 156.405 | 9,331 | +355 | 0.00% | 1,459,418 |
| 2018-09-04 | 2018-08-31 | 163.713 | 8,976 | +712 | 0.00% | 1,469,485 |
| 2018-09-03 | 2018-08-30 | 166.383 | 8,264 | +356 | 0.00% | 1,374,986 |
| 2018-08-29 | 2018-08-27 | 167.507 | 7,908 | -1,423 | 0.00% | 1,324,644 |
| 2018-08-21 | 2018-08-17 | 165.961 | 9,331 | +355 | 0.00% | 1,548,582 |
| 2018-08-06 | 2018-08-02 | 167.928 | 8,976 | +356 | 0.00% | 1,507,325 |
| 2018-07-30 | 2018-07-26 | 169.896 | 8,620 | -1,664 | 0.00% | 1,464,501 |
| 2018-07-24 | 2018-07-20 | 164.415 | 10,284 | +356 | 0.00% | 1,690,846 |
| 2018-07-03 | 2018-06-28 | 166.664 | 9,928 | +1,423 | 0.00% | 1,654,637 |
| 2018-06-27 | 2018-06-25 | 169.193 | 8,505 | -712 | 0.00% | 1,438,988 |
| 2018-05-16 | 2018-05-14 | 181.840 | 9,217 | -18,502 | 0.00% | 1,676,024 |
| 2018-05-10 | 2018-05-08 | 175.657 | 27,719 | +18,502 | 0.00% | 4,869,045 |
| 2018-04-16 | 2018-04-12 | 181.981 | 9,217 | -5,693 | 0.00% | 1,677,319 |
| 2018-03-12 | 2018-03-08 | 181.265 | 14,910 | +138 | 0.00% | 2,702,665 |
| 2018-03-05 | 2018-03-01 | 186.939 | 14,772 | -705 | 0.00% | 2,761,458 |
| 2018-03-01 | 2018-02-27 | 184.102 | 15,477 | +705 | 0.00% | 2,849,346 |
| 2018-02-12 | 2018-02-08 | 178.003 | 14,772 | +2,820 | 0.00% | 2,629,461 |
| 2018-01-19 | 2018-01-17 | 188.924 | 11,952 | +2,820 | 0.00% | 2,258,024 |
| 2018-01-10 | 2018-01-08 | 190.485 | 9,132 | -705 | 0.00% | 1,739,505 |
| 2018-01-09 | 2018-01-05 | 190.626 | 9,837 | -1,410 | 0.00% | 1,875,192 |
| 2018-01-05 | 2018-01-03 | 185.946 | 11,247 | -1,410 | 0.00% | 2,091,333 |
| 2018-01-02 | 2017-12-28 | 184.244 | 12,657 | -3,525 | 0.00% | 2,331,974 |
| 2017-12-07 | 2017-12-05 | 174.883 | 16,182 | +1,410 | 0.00% | 2,829,952 |
| 2017-12-05 | 2017-12-01 | 180.131 | 14,772 | +2,115 | 0.00% | 2,660,889 |
| 2017-11-28 | 2017-11-24 | 184.386 | 12,657 | -44,007 | 0.00% | 2,333,769 |
| 2017-11-14 | 2017-11-10 | 188.741 | 56,664 | -28,202 | 0.00% | 10,694,832 |
| 2017-11-13 | 2017-11-09 | 187.725 | 84,866 | +5,402 | 0.00% | 15,931,462 |
| 2017-11-10 | 2017-11-08 | 188.451 | 79,464 | -13,775 | 0.00% | 14,975,057 |
| 2017-11-06 | 2017-11-02 | 186.854 | 93,239 | -6,888 | 0.00% | 17,422,061 |
| 2017-06-30 | 2017-06-28 | 165.512 | 100,127 | +689 | 0.01% | 16,572,172 |
| 2017-03-15 | 2017-03-13 | 164.495 | 99,438 | -1,378 | 0.00% | 16,357,075 |
| 2017-03-13 | 2017-03-09 | 165.079 | 100,816 | +977 | 0.01% | 16,642,584 |
| 2017-02-27 | 2017-02-23 | 167.131 | 99,839 | -12,390 | 0.01% | 16,686,221 |
| 2017-02-21 | 2017-02-17 | 158.482 | 112,229 | +12,390 | 0.01% | 17,786,222 |
| 2017-02-17 | 2017-02-15 | 159.948 | 99,839 | -1,364 | 0.01% | 15,969,006 |
| 2017-02-02 | 2017-01-27 | 157.455 | 101,203 | -2,046 | 0.01% | 15,934,946 |
| 2017-01-16 | 2017-01-12 | 155.989 | 103,249 | -2,047 | 0.01% | 16,105,729 |
| 2016-11-14 | 2016-11-10 | 159.526 | 105,296 | +2,819 | 0.01% | 16,797,500 |
| 2016-11-11 | 2016-11-09 | 157.116 | 102,477 | +3,319 | 0.01% | 16,100,803 |
| 2016-11-09 | 2016-11-07 | 156.664 | 99,158 | +664 | 0.01% | 15,534,523 |
| 2016-07-26 | 2016-07-22 | 164.648 | 98,494 | -664 | 0.01% | 16,216,860 |
| 2016-07-05 | 2016-06-30 | 140.169 | 99,158 | -1,991 | 0.01% | 13,898,917 |
| 2016-06-28 | 2016-06-24 | 133.391 | 101,149 | +664 | 0.01% | 13,492,331 |
| 2016-06-27 | 2016-06-23 | 133.993 | 100,485 | +1,327 | 0.01% | 13,464,307 |
| 2016-06-22 | 2016-06-20 | 134.671 | 99,158 | -1,327 | 0.01% | 13,353,715 |
| 2016-06-21 | 2016-06-17 | 131.583 | 100,485 | +663 | 0.01% | 13,222,116 |
| 2016-06-20 | 2016-06-16 | 132.186 | 99,822 | +664 | 0.01% | 13,195,025 |
| 2016-06-01 | 2016-05-30 | 137.006 | 99,158 | -664 | 0.01% | 13,585,239 |
| 2016-05-27 | 2016-05-25 | 132.713 | 99,822 | -663 | 0.01% | 13,247,655 |
| 2016-05-17 | 2016-05-13 | 131.056 | 100,485 | +663 | 0.01% | 13,169,137 |
| 2016-05-16 | 2016-05-12 | 135.575 | 99,822 | +664 | 0.01% | 13,533,359 |
| 2016-04-13 | 2016-04-11 | 141.149 | 99,158 | -1,327 | 0.01% | 13,996,008 |
| 2016-04-07 | 2016-04-05 | 137.458 | 100,485 | +3,212 | 0.01% | 13,812,457 |
| 2016-04-01 | 2016-03-30 | 144.161 | 97,273 | -1,328 | 0.01% | 14,023,004 |
| 2016-03-31 | 2016-03-29 | 139.717 | 98,601 | -13,807 | 0.01% | 13,776,283 |
| 2016-03-14 | 2016-03-10 | 139.266 | 112,408 | -664 | 0.01% | 15,654,563 |
| 2016-03-10 | 2016-03-08 | 142.753 | 113,072 | +1,271 | 0.01% | 16,141,312 |
| 2016-02-25 | 2016-02-23 | 133.383 | 111,801 | +656 | 0.01% | 14,912,347 |
| 2016-02-24 | 2016-02-22 | 133.992 | 111,145 | -656 | 0.01% | 14,892,580 |
| 2015-12-14 | 2015-12-10 | 143.971 | 111,801 | +656 | 0.01% | 16,096,137 |
| 2015-12-07 | 2015-12-03 | 147.932 | 111,145 | +656 | 0.01% | 16,441,950 |
| 2015-12-04 | 2015-12-02 | 149.227 | 110,489 | -656 | 0.01% | 16,487,987 |
| 2015-12-01 | 2015-11-27 | 146.714 | 111,145 | +656 | 0.01% | 16,306,486 |
| 2015-11-27 | 2015-11-25 | 149.837 | 110,489 | -656 | 0.01% | 16,555,319 |
| 2015-11-26 | 2015-11-24 | 149.761 | 111,145 | +656 | 0.01% | 16,645,146 |
| 2015-11-24 | 2015-11-20 | 151.741 | 110,489 | -1,312 | 0.01% | 16,765,733 |
| 2015-11-23 | 2015-11-19 | 147.475 | 111,801 | +656 | 0.01% | 16,487,895 |
| 2015-11-19 | 2015-11-17 | 149.075 | 111,145 | -656 | 0.01% | 16,568,947 |
| 2015-11-16 | 2015-11-12 | 158.011 | 111,801 | +2,711 | 0.01% | 17,665,823 |
| 2015-11-11 | 2015-11-09 | 153.327 | 109,090 | +641 | 0.01% | 16,726,463 |
| 2015-11-09 | 2015-11-05 | 157.231 | 108,449 | +640 | 0.01% | 17,051,504 |
| 2015-11-04 | 2015-11-02 | 157.074 | 107,809 | +1,281 | 0.01% | 16,934,044 |
| 2015-11-03 | 2015-10-30 | 162.227 | 106,528 | +1,281 | 0.01% | 17,281,721 |
| 2015-10-20 | 2015-10-16 | 165.974 | 105,247 | -2,562 | 0.01% | 17,468,301 |
| 2015-09-25 | 2015-09-23 | 160.510 | 107,809 | +2,562 | 0.01% | 17,304,371 |
| 2015-09-22 | 2015-09-18 | 165.038 | 105,247 | -3,843 | 0.01% | 17,369,703 |
| 2015-09-11 | 2015-09-09 | 156.138 | 109,090 | +1,281 | 0.01% | 17,033,058 |
| 2015-08-24 | 2015-08-20 | 162.852 | 107,809 | +1,281 | 0.01% | 17,556,866 |
| 2015-08-18 | 2015-08-14 | 172.064 | 106,528 | +641 | 0.01% | 18,329,602 |
| 2015-08-14 | 2015-08-12 | 177.060 | 105,887 | +640 | 0.01% | 18,748,364 |
| 2015-06-23 | 2015-06-19 | 201.105 | 105,247 | -1,303 | 0.01% | 21,165,731 |
| 2015-06-19 | 2015-06-17 | 197.202 | 106,550 | +641 | 0.01% | 21,011,859 |
| 2015-05-28 | 2015-05-26 | 212.972 | 105,909 | -641 | 0.01% | 22,555,628 |
| 2015-04-10 | 2015-04-08 | 192.049 | 106,550 | -640 | 0.01% | 20,462,856 |
| 2015-04-09 | 2015-04-02 | 188.927 | 107,190 | +640 | 0.01% | 20,251,039 |
| 2015-03-12 | 2015-03-10 | 187.774 | 106,550 | +852 | 0.01% | 20,007,298 |
| 2015-01-21 | 2015-01-19 | 188.246 | 105,698 | -635 | 0.01% | 19,897,224 |
| 2015-01-15 | 2015-01-13 | 194.542 | 106,333 | +216 | 0.01% | 20,686,217 |
| 2015-01-05 | 2014-12-31 | 186.200 | 106,117 | -1,271 | 0.01% | 19,758,967 |
| 2015-01-02 | 2014-12-29 | 185.098 | 107,388 | +1,271 | 0.01% | 19,877,310 |
| 2014-12-30 | 2014-12-24 | 184.154 | 106,117 | -636 | 0.01% | 19,541,836 |
| 2014-11-18 | 2014-11-14 | 187.111 | 106,753 | +2,226 | 0.01% | 19,974,642 |
| 2014-10-16 | 2014-10-14 | 182.288 | 104,527 | -622 | 0.01% | 19,054,058 |
| 2014-10-15 | 2014-10-13 | 181.645 | 105,149 | +622 | 0.01% | 19,099,831 |
| 2014-10-09 | 2014-10-07 | 181.163 | 104,527 | -622 | 0.01% | 18,936,440 |
| 2014-10-06 | 2014-09-30 | 176.984 | 105,149 | +622 | 0.01% | 18,609,659 |
| 2014-09-18 | 2014-09-16 | 190.165 | 104,527 | -622 | 0.01% | 19,877,381 |
| 2014-08-22 | 2014-08-20 | 190.004 | 105,149 | -3,110 | 0.01% | 19,978,762 |
| 2014-08-11 | 2014-08-07 | 185.343 | 108,259 | -623 | 0.01% | 20,065,004 |
| 2014-08-06 | 2014-08-04 | 184.057 | 108,882 | -1,866 | 0.01% | 20,040,452 |
| 2014-08-01 | 2014-07-30 | 186.307 | 110,748 | +1,244 | 0.01% | 20,633,137 |
| 2014-07-31 | 2014-07-29 | 180.520 | 109,504 | -3,110 | 0.01% | 19,767,679 |
| 2014-07-29 | 2014-07-25 | 173.447 | 112,614 | +622 | 0.01% | 19,532,587 |
| 2014-07-02 | 2014-06-27 | 171.840 | 111,992 | -1,244 | 0.01% | 19,244,678 |
| 2014-06-27 | 2014-06-25 | 169.268 | 113,236 | -622 | 0.01% | 19,167,207 |
| 2014-05-16 | 2014-05-14 | 161.873 | 113,858 | -622 | 0.01% | 18,430,578 |
| 2014-04-16 | 2014-04-14 | 161.713 | 114,480 | +6 | 0.01% | 18,512,861 |
| 2014-04-08 | 2014-04-04 | 161.361 | 114,474 | -690 | 0.01% | 18,471,590 |
| 2014-04-07 | 2014-04-03 | 160.714 | 115,164 | +619 | 0.01% | 18,508,523 |
| 2014-04-04 | 2014-04-02 | 161.118 | 114,545 | -1,857 | 0.01% | 18,455,294 |
| 2014-04-01 | 2014-03-28 | 151.265 | 116,402 | -2,476 | 0.01% | 17,607,600 |
| 2014-03-28 | 2014-03-26 | 150.700 | 118,878 | -3,096 | 0.01% | 17,914,928 |
| 2014-03-27 | 2014-03-25 | 149.408 | 121,974 | -1,238 | 0.01% | 18,223,884 |
| 2014-03-24 | 2014-03-20 | 146.824 | 123,212 | -619 | 0.01% | 18,090,427 |
| 2014-03-21 | 2014-03-19 | 147.712 | 123,831 | +1,238 | 0.01% | 18,291,319 |
| 2014-03-18 | 2014-03-14 | 148.035 | 122,593 | +619 | 0.01% | 18,148,055 |
| 2014-03-17 | 2014-03-13 | 148.681 | 121,974 | +2,476 | 0.01% | 18,135,227 |
| 2014-03-13 | 2014-03-11 | 153.150 | 119,498 | +1,218 | 0.01% | 18,301,066 |
| 2014-03-10 | 2014-03-06 | 154.047 | 118,280 | +613 | 0.01% | 18,220,689 |
| 2014-03-07 | 2014-03-05 | 153.639 | 117,667 | +1,226 | 0.01% | 18,078,254 |
| 2014-03-05 | 2014-03-03 | 157.719 | 116,441 | +1,838 | 0.01% | 18,364,929 |
| 2014-02-28 | 2014-02-26 | 160.982 | 114,603 | -1,225 | 0.01% | 18,449,073 |
| 2014-02-27 | 2014-02-25 | 160.656 | 115,828 | +612 | 0.01% | 18,608,474 |
| 2014-02-26 | 2014-02-24 | 159.106 | 115,216 | +3,677 | 0.01% | 18,331,537 |
| 2014-02-25 | 2014-02-21 | 162.043 | 111,539 | -3,064 | 0.01% | 18,074,133 |
| 2014-02-05 | 2014-01-30 | 154.700 | 114,603 | +3,064 | 0.01% | 17,729,064 |
| 2014-01-28 | 2014-01-24 | 158.045 | 111,539 | +613 | 0.01% | 17,628,195 |
| 2014-01-24 | 2014-01-22 | 161.390 | 110,926 | -613 | 0.01% | 17,902,394 |
| 2014-01-13 | 2014-01-09 | 158.453 | 111,539 | -613 | 0.01% | 17,673,699 |
| 2014-01-10 | 2014-01-08 | 157.800 | 112,152 | +613 | 0.01% | 17,697,624 |
| 2014-01-06 | 2014-01-02 | 160.003 | 111,539 | -613 | 0.01% | 17,846,613 |
| 2013-12-19 | 2013-12-17 | 157.556 | 112,152 | +15 | 0.01% | 17,670,172 |
| 2013-12-12 | 2013-12-10 | 158.861 | 112,137 | -613 | 0.01% | 17,814,202 |
| 2013-12-11 | 2013-12-09 | 158.943 | 112,750 | +613 | 0.01% | 17,920,783 |
| 2013-12-09 | 2013-12-05 | 159.922 | 112,137 | +613 | 0.01% | 17,933,146 |
| 2013-12-06 | 2013-12-04 | 160.167 | 111,524 | +1,226 | 0.01% | 17,862,413 |
| 2013-11-20 | 2013-11-18 | 163.185 | 110,298 | -613 | 0.01% | 17,999,030 |
| 2013-11-18 | 2013-11-14 | 167.973 | 110,911 | +3,819 | 0.01% | 18,630,072 |
| 2013-11-06 | 2013-11-04 | 172.152 | 107,092 | +1,197 | 0.01% | 18,436,060 |
| 2013-06-28 | 2013-06-26 | 165.048 | 105,895 | -2,992 | 0.01% | 17,477,786 |
| 2013-06-24 | 2013-06-20 | 162.040 | 108,887 | +3,590 | 0.01% | 17,644,027 |
| 2013-06-18 | 2013-06-14 | 162.541 | 105,297 | -598 | 0.01% | 17,115,101 |
| 2013-05-27 | 2013-05-23 | 180.843 | 105,895 | +598 | 0.01% | 19,150,344 |
| 2013-05-16 | 2013-05-14 | 182.681 | 105,297 | -598 | 0.01% | 19,235,790 |
| 2013-05-15 | 2013-05-13 | 182.180 | 105,895 | +598 | 0.01% | 19,291,936 |
| 2013-05-08 | 2013-05-06 | 186.693 | 105,297 | -598 | 0.01% | 19,658,168 |
| 2013-05-06 | 2013-05-02 | 183.851 | 105,895 | +1,196 | 0.01% | 19,468,926 |
| 2013-04-18 | 2013-04-16 | 180.341 | 104,699 | -1,923 | 0.01% | 18,881,559 |
| 2013-04-03 | 2013-03-28 | 174.826 | 106,622 | +2,992 | 0.01% | 18,640,277 |
| 2013-03-20 | 2013-03-18 | 175.829 | 103,630 | -1,197 | 0.01% | 18,221,121 |
| 2013-03-19 | 2013-03-15 | 177.500 | 104,827 | -598 | 0.01% | 18,606,793 |
| 2013-03-18 | 2013-03-14 | 180.341 | 105,425 | +598 | 0.01% | 19,012,486 |
| 2013-03-15 | 2013-03-13 | 186.525 | 104,827 | -1,196 | 0.01% | 19,552,902 |
| 2013-03-13 | 2013-03-11 | 193.141 | 106,023 | +878 | 0.01% | 20,477,350 |
| 2013-03-12 | 2013-03-08 | 193.646 | 105,145 | +2,967 | 0.01% | 20,360,934 |
| 2013-02-27 | 2013-02-25 | 198.365 | 102,178 | -1,780 | 0.01% | 20,268,560 |
| 2013-01-02 | 2012-12-27 | 196.680 | 103,958 | -593 | 0.01% | 20,446,445 |
| 2012-12-27 | 2012-12-20 | 197.017 | 104,551 | -594 | 0.01% | 20,598,317 |
| 2012-12-20 | 2012-12-18 | 195.332 | 105,145 | +127 | 0.01% | 20,538,140 |
| 2012-11-23 | 2012-11-21 | 188.253 | 105,018 | -1,780 | 0.01% | 19,769,967 |
| 2012-11-22 | 2012-11-20 | 187.073 | 106,798 | -3,560 | 0.01% | 19,979,064 |
| 2012-11-19 | 2012-11-15 | 193.847 | 110,358 | +2,322 | 0.01% | 21,392,607 |
| 2012-11-16 | 2012-11-14 | 196.430 | 108,036 | +1,161 | 0.01% | 21,221,479 |
| 2012-10-31 | 2012-10-29 | 182.657 | 106,875 | -581 | 0.01% | 19,521,493 |
| 2012-10-25 | 2012-10-22 | 187.822 | 107,456 | -580 | 0.01% | 20,182,592 |
| 2012-10-24 | 2012-10-19 | 185.928 | 108,036 | +580 | 0.01% | 20,086,939 |
| 2012-10-19 | 2012-10-17 | 187.650 | 107,456 | +1,162 | 0.01% | 20,164,092 |
| 2012-10-10 | 2012-10-08 | 192.470 | 106,294 | +1,743 | 0.01% | 20,458,419 |
| 2012-10-09 | 2012-10-05 | 193.675 | 104,551 | +1,742 | 0.01% | 20,248,937 |
| 2012-09-24 | 2012-09-20 | 190.404 | 102,809 | +581 | 0.01% | 19,575,271 |
| 2012-09-18 | 2012-09-14 | 192.470 | 102,228 | -1,162 | 0.01% | 19,675,835 |
| 2012-09-17 | 2012-09-13 | 184.379 | 103,390 | -580 | 0.01% | 19,062,924 |
| 2012-09-14 | 2012-09-12 | 183.002 | 103,970 | -581 | 0.01% | 19,026,671 |
| 2012-09-13 | 2012-09-11 | 180.075 | 104,551 | -1,743 | 0.01% | 18,827,011 |
| 2012-08-28 | 2012-08-24 | 175.427 | 106,294 | +581 | 0.01% | 18,646,806 |
| 2012-08-15 | 2012-08-13 | 180.764 | 105,713 | -1,162 | 0.01% | 19,109,055 |
| 2012-08-13 | 2012-08-09 | 175.427 | 106,875 | -581 | 0.01% | 18,748,729 |
| 2012-08-08 | 2012-08-06 | 170.865 | 107,456 | -580 | 0.01% | 18,360,424 |
| 2012-08-06 | 2012-08-02 | 166.991 | 108,036 | +1,742 | 0.01% | 18,041,047 |
| 2012-07-13 | 2012-07-11 | 165.528 | 106,294 | -2,323 | 0.01% | 17,594,606 |
| 2012-07-12 | 2012-07-10 | 159.847 | 108,617 | +1,161 | 0.01% | 17,362,059 |
| 2012-07-05 | 2012-07-03 | 159.158 | 107,456 | -1,161 | 0.01% | 17,102,480 |
| 2012-06-19 | 2012-06-15 | 155.284 | 108,617 | -4,066 | 0.01% | 16,866,534 |
| 2012-06-14 | 2012-06-12 | 153.907 | 112,683 | -7,552 | 0.01% | 17,342,729 |
| 2012-06-08 | 2012-06-06 | 151.583 | 120,235 | +12,199 | 0.01% | 18,225,598 |
| 2012-06-06 | 2012-06-04 | 148.743 | 108,036 | +580 | 0.01% | 16,069,551 |
| 2012-06-04 | 2012-05-31 | 151.325 | 107,456 | -1,161 | 0.01% | 16,260,768 |
| 2012-06-01 | 2012-05-30 | 150.722 | 108,617 | +2,904 | 0.01% | 16,371,010 |
| 2012-05-31 | 2012-05-29 | 153.133 | 105,713 | -1,162 | 0.01% | 16,188,099 |
| 2012-05-24 | 2012-05-22 | 153.305 | 106,875 | -581 | 0.01% | 16,384,438 |
| 2012-05-22 | 2012-05-18 | 150.034 | 107,456 | +581 | 0.01% | 16,122,024 |
| 2012-05-14 | 2012-05-10 | 153.649 | 106,875 | -581 | 0.01% | 16,421,237 |
| 2012-05-08 | 2012-05-04 | 159.416 | 107,456 | -580 | 0.01% | 17,130,229 |
| 2012-05-07 | 2012-05-03 | 162.343 | 108,036 | -581 | 0.01% | 17,538,874 |
| 2012-05-04 | 2012-05-02 | 162.343 | 108,617 | +581 | 0.01% | 17,633,195 |
| 2012-05-03 | 2012-04-30 | 161.138 | 108,036 | -1,743 | 0.01% | 17,408,681 |
| 2012-05-02 | 2012-04-27 | 161.654 | 109,779 | -5,809 | 0.01% | 17,746,241 |
| 2012-04-16 | 2012-04-12 | 163.892 | 115,588 | +1,743 | 0.01% | 18,943,979 |
| 2012-04-13 | 2012-04-11 | 164.150 | 113,845 | -581 | 0.01% | 18,687,714 |
| 2012-04-10 | 2012-04-03 | 165.700 | 114,426 | +581 | 0.01% | 18,960,377 |
| 2012-04-05 | 2012-04-02 | 162.515 | 113,845 | +581 | 0.01% | 18,501,522 |
| 2012-04-03 | 2012-03-30 | 166.130 | 113,264 | +14,521 | 0.01% | 18,816,581 |
| 2012-03-20 | 2012-03-16 | 202.455 | 98,743 | +581 | 0.01% | 19,991,029 |
| 2012-03-12 | 2012-03-08 | 202.033 | 98,162 | +799 | 0.01% | 19,831,917 |
| 2012-03-05 | 2012-03-01 | 203.942 | 97,363 | +576 | 0.01% | 19,856,382 |
| 2012-03-02 | 2012-02-29 | 207.240 | 96,787 | -576 | 0.01% | 20,058,094 |
| 2012-02-21 | 2012-02-17 | 208.107 | 97,363 | -576 | 0.01% | 20,261,960 |
| 2012-02-20 | 2012-02-16 | 206.198 | 97,939 | -1,153 | 0.01% | 20,194,840 |
| 2012-02-16 | 2012-02-14 | 197.520 | 99,092 | -576 | 0.01% | 19,572,629 |
| 2012-02-15 | 2012-02-13 | 190.751 | 99,668 | +576 | 0.01% | 19,011,735 |
| 2012-02-10 | 2012-02-08 | 188.668 | 99,092 | -576 | 0.01% | 18,695,473 |
| 2012-02-09 | 2012-02-07 | 184.155 | 99,668 | +576 | 0.01% | 18,354,368 |
| 2012-01-19 | 2012-01-17 | 176.865 | 99,092 | -576 | 0.01% | 17,525,931 |
| 2011-12-23 | 2011-12-21 | 165.063 | 99,668 | -576 | 0.01% | 16,451,465 |
| 2011-12-20 | 2011-12-16 | 162.719 | 100,244 | -576 | 0.01% | 16,311,653 |
| 2011-12-16 | 2011-12-14 | 165.497 | 100,820 | +576 | 0.01% | 16,685,365 |
| 2011-12-12 | 2011-12-08 | 177.371 | 100,244 | +2,444 | 0.01% | 17,780,346 |
| 2011-12-08 | 2011-12-06 | 171.767 | 97,800 | -562 | 0.01% | 16,798,782 |
| 2011-12-06 | 2011-12-02 | 171.233 | 98,362 | +562 | 0.01% | 16,842,818 |
| 2011-12-05 | 2011-12-01 | 171.678 | 97,800 | -562 | 0.01% | 16,790,083 |
| 2011-12-02 | 2011-11-30 | 165.807 | 98,362 | +562 | 0.01% | 16,309,098 |
| 2011-11-25 | 2011-11-23 | 164.562 | 97,800 | +74,432 | 0.01% | 16,094,121 |
| 2011-10-20 | 2011-10-18 | 173.368 | 23,368 | -3,373 | 0.00% | 4,051,259 |
| 2011-09-30 | 2011-09-27 | 165.451 | 26,741 | -562 | 0.00% | 4,424,327 |
| 2011-09-26 | 2011-09-22 | 171.500 | 27,303 | +562 | 0.00% | 4,682,460 |
| 2011-09-16 | 2011-09-14 | 179.506 | 26,741 | +562 | 0.00% | 4,800,157 |
| 2011-08-12 | 2011-08-10 | 190.358 | 26,179 | -562 | 0.00% | 4,983,374 |
| 2011-08-09 | 2011-08-05 | 197.118 | 26,741 | +5,621 | 0.00% | 5,271,134 |
| 2011-07-29 | 2011-07-27 | 207.792 | 21,120 | -1,124 | 0.00% | 4,388,574 |
| 2011-07-22 | 2011-07-20 | 204.234 | 22,244 | +1,124 | 0.00% | 4,542,986 |
| 2011-06-17 | 2011-06-15 | 201.388 | 21,120 | -2,810 | 0.00% | 4,253,310 |
| 2011-06-13 | 2011-06-09 | 207.081 | 23,930 | +562 | 0.00% | 4,955,441 |
| 2011-05-19 | 2011-05-17 | 210.817 | 23,368 | +562 | 0.00% | 4,926,365 |
| 2011-04-18 | 2011-04-14 | 225.939 | 22,806 | -562 | 0.00% | 5,152,755 |
| 2011-04-14 | 2011-04-12 | 223.448 | 23,368 | +562 | 0.00% | 5,221,531 |
| 2011-04-06 | 2011-04-01 | 222.914 | 22,806 | -562 | 0.00% | 5,083,781 |
| 2011-03-28 | 2011-03-24 | 212.062 | 23,368 | +562 | 0.00% | 4,955,466 |
| 2011-03-17 | 2011-03-15 | 210.995 | 22,806 | +1,124 | 0.00% | 4,811,943 |
| 2011-03-15 | 2011-03-11 | 221.491 | 21,682 | -1,686 | 0.00% | 4,802,367 |
| 2011-03-11 | 2011-03-09 | 229.787 | 23,368 | +174 | 0.00% | 5,369,661 |
| 2011-02-11 | 2011-02-09 | 222.797 | 23,194 | +558 | 0.00% | 5,167,542 |
| 2011-02-08 | 2011-02-02 | 237.853 | 22,636 | +558 | 0.00% | 5,384,035 |
| 2011-01-28 | 2011-01-26 | 241.258 | 22,078 | +1,674 | 0.00% | 5,326,501 |
| 2011-01-20 | 2011-01-18 | 248.786 | 20,404 | +2,231 | 0.00% | 5,076,239 |
| 2011-01-13 | 2011-01-11 | 247.532 | 18,173 | -558 | 0.00% | 4,498,395 |
| 2011-01-05 | 2011-01-03 | 235.523 | 18,731 | -1,115 | 0.00% | 4,411,574 |
| 2011-01-04 | 2010-12-31 | 231.400 | 19,846 | +1,115 | 0.00% | 4,592,366 |
| 2010-12-17 | 2010-12-15 | 231.042 | 18,731 | +558 | 0.00% | 4,327,640 |
| 2010-12-01 | 2010-11-29 | 229.428 | 18,173 | -1,116 | 0.00% | 4,169,403 |
| 2010-11-30 | 2010-11-26 | 225.844 | 19,289 | +1,116 | 0.00% | 4,356,297 |
| 2010-11-24 | 2010-11-22 | 236.556 | 18,173 | +558 | 0.00% | 4,298,937 |
| 2010-11-23 | 2010-11-19 | 244.011 | 17,615 | +251 | 0.00% | 4,298,257 |
| 2010-11-19 | 2010-11-17 | 247.284 | 17,364 | +550 | 0.00% | 4,293,840 |
| 2010-11-16 | 2010-11-12 | 255.830 | 16,814 | -609 | 0.00% | 4,301,524 |
| 2010-11-15 | 2010-11-11 | 254.921 | 17,423 | +550 | 0.00% | 4,441,484 |
| 2010-11-05 | 2010-11-03 | 262.739 | 16,873 | -1,100 | 0.00% | 4,433,200 |
| 2010-11-03 | 2010-11-01 | 248.375 | 17,973 | -550 | 0.00% | 4,464,044 |
| 2010-10-26 | 2010-10-22 | 244.557 | 18,523 | +1,100 | 0.00% | 4,529,923 |
| 2010-10-22 | 2010-10-20 | 245.829 | 17,423 | +550 | 0.00% | 4,283,086 |
| 2010-10-21 | 2010-10-19 | 250.557 | 16,873 | -1,650 | 0.00% | 4,227,647 |
| 2010-10-19 | 2010-10-15 | 249.102 | 18,523 | +550 | 0.00% | 4,614,122 |
| 2010-10-15 | 2010-10-13 | 247.102 | 17,973 | +1,100 | 0.00% | 4,441,168 |
| 2010-10-07 | 2010-10-05 | 240.920 | 16,873 | -550 | 0.00% | 4,065,045 |
| 2010-10-06 | 2010-10-04 | 246.739 | 17,423 | -550 | 0.00% | 4,298,926 |
| 2010-10-05 | 2010-09-30 | 243.648 | 17,973 | -550 | 0.00% | 4,379,077 |
| 2010-09-21 | 2010-09-17 | 218.919 | 18,523 | -550 | 0.00% | 4,055,039 |
| 2010-09-08 | 2010-09-06 | 209.828 | 19,073 | -550 | 0.00% | 4,002,045 |
| 2010-08-19 | 2010-08-17 | 200.918 | 19,623 | +550 | 0.00% | 3,942,619 |
| 2010-08-18 | 2010-08-16 | 200.009 | 19,073 | +550 | 0.00% | 3,814,775 |
| 2010-08-17 | 2010-08-13 | 208.555 | 18,523 | +550 | 0.00% | 3,863,064 |
| 2010-08-06 | 2010-08-04 | 217.283 | 17,973 | -550 | 0.00% | 3,905,221 |
| 2010-08-03 | 2010-07-30 | 207.464 | 18,523 | -550 | 0.00% | 3,842,856 |
| 2010-07-28 | 2010-07-26 | 208.737 | 19,073 | -550 | 0.00% | 3,981,237 |
| 2010-07-23 | 2010-07-21 | 202.918 | 19,623 | -550 | 0.00% | 3,981,867 |
| 2010-07-13 | 2010-07-09 | 199.464 | 20,173 | -550 | 0.00% | 4,023,781 |
| 2010-06-18 | 2010-06-15 | 195.827 | 20,723 | -549 | 0.00% | 4,058,126 |
| 2010-05-19 | 2010-05-17 | 184.008 | 21,272 | +1,099 | 0.00% | 3,914,227 |
| 2010-05-13 | 2010-05-11 | 188.009 | 20,173 | +550 | 0.00% | 3,792,698 |
| 2010-05-07 | 2010-05-05 | 190.372 | 19,623 | +550 | 0.00% | 3,735,677 |
| 2010-05-06 | 2010-05-04 | 194.373 | 19,073 | +550 | 0.00% | 3,707,267 |
| 2010-05-04 | 2010-04-30 | 199.464 | 18,523 | +9 | 0.00% | 3,694,666 |
| 2010-05-03 | 2010-04-29 | 198.555 | 18,514 | -550 | 0.00% | 3,676,039 |
| 2010-04-29 | 2010-04-27 | 201.282 | 19,064 | +1,100 | 0.00% | 3,837,239 |
| 2010-04-28 | 2010-04-26 | 206.373 | 17,964 | -550 | 0.00% | 3,707,286 |
| 2010-04-26 | 2010-04-22 | 206.009 | 18,514 | +550 | 0.00% | 3,814,059 |
| 2010-04-21 | 2010-04-19 | 213.464 | 17,964 | +550 | 0.00% | 3,834,673 |
| 2010-04-19 | 2010-04-15 | 224.556 | 17,414 | -1,100 | 0.00% | 3,910,413 |
| 2010-04-07 | 2010-03-31 | 212.373 | 18,514 | -550 | 0.00% | 3,931,880 |
| 2010-04-01 | 2010-03-30 | 216.737 | 19,064 | -550 | 0.00% | 4,131,878 |
| 2010-03-24 | 2010-03-22 | 211.941 | 19,614 | +145 | 0.00% | 4,157,014 |
| 2010-03-19 | 2010-03-17 | 217.803 | 19,469 | -1,638 | 0.00% | 4,240,406 |
| 2010-03-10 | 2010-03-08 | 209.010 | 21,107 | -546 | 0.00% | 4,411,579 |
| 2010-03-01 | 2010-02-25 | 198.386 | 21,653 | -546 | 0.00% | 4,295,646 |
| 2010-02-26 | 2010-02-24 | 196.371 | 22,199 | -546 | 0.00% | 4,359,233 |
| 2010-02-25 | 2010-02-23 | 193.440 | 22,745 | -1,091 | 0.00% | 4,399,788 |
| 2010-02-11 | 2010-02-09 | 183.182 | 23,836 | -546 | 0.00% | 4,366,317 |
| 2010-02-09 | 2010-02-05 | 180.800 | 24,382 | +546 | 0.00% | 4,408,272 |
| 2010-02-05 | 2010-02-03 | 190.875 | 23,836 | -546 | 0.00% | 4,549,703 |
| 2010-02-04 | 2010-02-02 | 187.395 | 24,382 | -546 | 0.00% | 4,569,060 |
| 2010-02-03 | 2010-02-01 | 185.929 | 24,928 | +1,092 | 0.00% | 4,634,847 |
| 2010-01-26 | 2010-01-22 | 190.509 | 23,836 | +1,637 | 0.00% | 4,540,970 |
| 2010-01-20 | 2010-01-18 | 198.935 | 22,199 | +546 | 0.00% | 4,416,164 |
| 2010-01-18 | 2010-01-14 | 204.431 | 21,653 | +1,638 | 0.00% | 4,426,538 |
| 2010-01-15 | 2010-01-13 | 206.995 | 20,015 | +1,092 | 0.00% | 4,143,010 |
| 2010-01-12 | 2010-01-08 | 215.055 | 18,923 | -1,092 | 0.00% | 4,069,490 |
| 2009-12-29 | 2009-12-24 | 209.377 | 20,015 | +546 | 0.00% | 4,190,673 |
| 2009-12-22 | 2009-12-18 | 208.278 | 19,469 | +546 | 0.00% | 4,054,955 |
| 2009-12-17 | 2009-12-15 | 215.788 | 18,923 | -546 | 0.00% | 4,083,356 |
| 2009-12-08 | 2009-12-04 | 217.253 | 19,469 | -1,588 | 0.00% | 4,229,707 |
| 2009-12-04 | 2009-12-02 | 214.506 | 21,057 | +1,092 | 0.00% | 4,516,846 |
| 2009-12-01 | 2009-11-27 | 202.965 | 19,965 | +1,637 | 0.00% | 4,052,201 |
| 2009-11-26 | 2009-11-24 | 208.461 | 18,328 | +546 | 0.00% | 3,820,668 |
| 2009-11-24 | 2009-11-20 | 214.536 | 17,782 | +261 | 0.00% | 3,814,873 |
| 2009-11-13 | 2009-11-11 | 211.375 | 17,521 | +538 | 0.00% | 3,703,506 |
| 2009-11-12 | 2009-11-10 | 215.279 | 16,983 | +538 | 0.00% | 3,656,088 |
| 2009-11-03 | 2009-10-30 | 222.530 | 16,445 | -538 | 0.00% | 3,659,500 |
| 2009-11-02 | 2009-10-29 | 209.144 | 16,983 | +538 | 0.00% | 3,551,899 |
| 2009-10-30 | 2009-10-28 | 215.651 | 16,445 | -538 | 0.00% | 3,546,382 |
| 2009-10-23 | 2009-10-21 | 235.729 | 16,983 | +538 | 0.00% | 4,003,385 |
| 2009-10-12 | 2009-10-08 | 215.837 | 16,445 | -1,076 | 0.00% | 3,549,440 |
| 2009-09-21 | 2009-09-17 | 216.952 | 17,521 | -538 | 0.00% | 3,801,224 |
| 2009-09-16 | 2009-09-14 | 210.074 | 18,059 | +1,076 | 0.00% | 3,793,725 |
| 2009-09-11 | 2009-09-09 | 211.375 | 16,983 | -538 | 0.00% | 3,589,786 |
| 2009-09-10 | 2009-09-08 | 210.632 | 17,521 | -1,076 | 0.00% | 3,690,477 |
| 2009-09-04 | 2009-09-02 | 191.483 | 18,597 | +538 | 0.00% | 3,561,015 |
| 2009-09-03 | 2009-09-01 | 197.060 | 18,059 | +538 | 0.00% | 3,558,715 |
| 2009-09-02 | 2009-08-31 | 195.016 | 17,521 | +538 | 0.00% | 3,416,867 |
| 2009-08-27 | 2009-08-25 | 207.471 | 16,983 | +538 | 0.00% | 3,523,484 |
| 2009-08-26 | 2009-08-24 | 211.189 | 16,445 | -538 | 0.00% | 3,473,009 |
| 2009-08-25 | 2009-08-21 | 207.843 | 16,983 | -538 | 0.00% | 3,529,798 |
| 2009-08-21 | 2009-08-19 | 195.945 | 17,521 | +538 | 0.00% | 3,433,153 |
| 2009-08-03 | 2009-07-30 | 211.561 | 16,983 | +538 | 0.00% | 3,592,943 |
| 2009-07-23 | 2009-07-21 | 202.452 | 16,445 | -538 | 0.00% | 3,329,319 |
| 2009-07-21 | 2009-07-17 | 190.368 | 16,983 | -1,076 | 0.00% | 3,233,017 |
| 2009-06-30 | 2009-06-26 | 185.348 | 18,059 | -1,076 | 0.00% | 3,347,207 |
| 2009-06-29 | 2009-06-25 | 179.864 | 19,135 | -538 | 0.00% | 3,441,701 |
| 2009-06-22 | 2009-06-18 | 163.783 | 19,673 | +538 | 0.00% | 3,222,109 |
| 2009-05-14 | 2009-05-12 | 153.558 | 19,135 | -538 | 0.00% | 2,938,341 |
| 2009-05-13 | 2009-05-11 | 150.863 | 19,673 | +538 | 0.00% | 2,967,924 |
| 2009-05-11 | 2009-05-07 | 156.905 | 19,135 | -5,379 | 0.00% | 3,002,373 |
| 2009-05-08 | 2009-05-06 | 154.302 | 24,514 | +5,379 | 0.00% | 3,782,561 |
| 2009-04-20 | 2009-04-16 | 155.696 | 19,135 | +538 | 0.00% | 2,979,250 |
| 2009-04-17 | 2009-04-15 | 154.023 | 18,597 | -538 | 0.00% | 2,864,370 |
| 2009-04-09 | 2009-04-07 | 148.539 | 19,135 | +538 | 0.00% | 2,842,294 |
| 2009-04-07 | 2009-04-03 | 146.029 | 18,597 | +1,076 | 0.00% | 2,715,706 |
| 2009-04-06 | 2009-04-02 | 144.356 | 17,521 | -1,076 | 0.00% | 2,529,263 |
| 2009-03-27 | 2009-03-25 | 128.926 | 18,597 | -538 | 0.00% | 2,397,635 |
| 2009-03-25 | 2009-03-23 | 130.709 | 19,135 | -538 | 0.00% | 2,501,123 |
| 2009-03-24 | 2009-03-20 | 122.058 | 19,673 | +227 | 0.00% | 2,401,248 |
| 2009-03-18 | 2009-03-16 | 121.682 | 19,446 | -1,064 | 0.00% | 2,366,226 |
| 2009-03-17 | 2009-03-13 | 117.732 | 20,510 | -532 | 0.00% | 2,414,692 |
| 2009-03-11 | 2009-03-09 | 104.944 | 21,042 | -531 | 0.00% | 2,208,223 |
| 2009-03-04 | 2009-03-02 | 108.611 | 21,573 | -532 | 0.00% | 2,343,065 |
| 2009-03-03 | 2009-02-27 | 114.723 | 22,105 | +532 | 0.00% | 2,535,958 |
| 2009-03-02 | 2009-02-26 | 115.288 | 21,573 | -532 | 0.00% | 2,487,097 |
| 2009-02-26 | 2009-02-24 | 112.843 | 22,105 | +1,063 | 0.00% | 2,494,385 |
| 2009-02-23 | 2009-02-19 | 116.980 | 21,042 | -531 | 0.00% | 2,461,496 |
| 2009-02-20 | 2009-02-18 | 118.391 | 21,573 | +1,595 | 0.00% | 2,554,042 |
| 2009-02-10 | 2009-02-06 | 122.246 | 19,978 | -1,064 | 0.00% | 2,442,233 |
| 2009-02-09 | 2009-02-05 | 118.297 | 21,042 | +1,064 | 0.00% | 2,489,198 |
| 2009-01-22 | 2009-01-20 | 124.315 | 19,978 | +532 | 0.00% | 2,483,563 |
| 2009-01-06 | 2009-01-02 | 126.572 | 19,446 | +531 | 0.00% | 2,461,314 |
| 2008-12-23 | 2008-12-19 | 131.650 | 18,915 | +532 | 0.00% | 2,490,154 |
| 2008-12-22 | 2008-12-18 | 133.436 | 18,383 | -532 | 0.00% | 2,452,960 |
| 2008-12-19 | 2008-12-17 | 129.205 | 18,915 | -531 | 0.00% | 2,443,908 |
| 2008-12-18 | 2008-12-16 | 124.221 | 19,446 | +531 | 0.00% | 2,415,599 |
| 2008-12-16 | 2008-12-12 | 116.322 | 18,915 | -1,063 | 0.00% | 2,200,229 |
| 2008-12-15 | 2008-12-11 | 125.067 | 19,978 | +532 | 0.00% | 2,498,592 |
| 2008-12-12 | 2008-12-10 | 118.579 | 19,446 | +1,063 | 0.00% | 2,305,882 |
| 2008-12-10 | 2008-12-08 | 111.056 | 18,383 | -2,659 | 0.00% | 2,041,541 |
| 2008-12-05 | 2008-12-03 | 103.909 | 21,042 | +2,659 | 0.00% | 2,186,458 |
| 2008-11-28 | 2008-11-26 | 107.671 | 18,383 | -532 | 0.00% | 1,979,309 |
| 2008-11-27 | 2008-11-25 | 99.113 | 18,915 | -531 | 0.00% | 1,874,730 |
| 2008-11-26 | 2008-11-24 | 100.539 | 19,446 | -4,786 | 0.00% | 1,955,074 |
| 2008-11-25 | 2008-11-21 | 101.122 | 24,232 | +283 | 0.00% | 2,450,388 |
| 2008-11-24 | 2008-11-20 | 98.594 | 23,949 | -514 | 0.00% | 2,361,226 |
| 2008-11-19 | 2008-11-17 | 113.568 | 24,463 | +1,028 | 0.00% | 2,778,209 |
| 2008-11-13 | 2008-11-11 | 127.569 | 23,435 | +514 | 0.00% | 2,989,586 |
| 2008-10-30 | 2008-10-28 | 119.596 | 22,921 | +5,143 | 0.00% | 2,741,265 |
| 2008-10-21 | 2008-10-17 | 122.416 | 17,778 | -515 | 0.00% | 2,176,311 |
| 2008-10-20 | 2008-10-16 | 131.750 | 18,293 | +515 | 0.00% | 2,410,108 |
| 2008-10-14 | 2008-10-10 | 113.762 | 17,778 | -1,029 | 0.00% | 2,022,465 |
| 2008-09-29 | 2008-09-25 | 171.518 | 18,807 | +514 | 0.00% | 3,225,748 |
| 2008-09-24 | 2008-09-22 | 185.714 | 18,293 | +1,029 | 0.00% | 3,397,274 |
| 2008-09-17 | 2008-09-12 | 185.714 | 17,264 | -1,543 | 0.00% | 3,206,174 |
| 2008-09-09 | 2008-09-05 | 184.937 | 18,807 | -514 | 0.00% | 3,478,102 |
| 2008-09-08 | 2008-09-04 | 196.993 | 19,321 | -1,029 | 0.00% | 3,806,110 |
| 2008-07-22 | 2008-07-18 | 217.412 | 20,350 | -9,770 | 0.00% | 4,424,340 |
| 2008-07-16 | 2008-07-14 | 221.107 | 30,120 | +514 | 0.00% | 6,659,747 |
| 2008-07-14 | 2008-07-10 | 216.634 | 29,606 | -514 | 0.00% | 6,413,679 |
| 2008-06-20 | 2008-06-18 | 230.247 | 30,120 | +1,543 | 0.00% | 6,935,040 |
| 2008-05-28 | 2008-05-26 | 244.443 | 28,577 | -515 | 0.00% | 6,985,447 |
| 2008-05-27 | 2008-05-23 | 240.165 | 29,092 | -4,628 | 0.00% | 6,986,873 |
| 2008-05-26 | 2008-05-22 | 245.415 | 33,720 | +5,143 | 0.00% | 8,275,404 |
| 2008-05-22 | 2008-05-20 | 250.860 | 28,577 | -1,029 | 0.00% | 7,168,836 |
| 2008-05-21 | 2008-05-19 | 257.472 | 29,606 | -2,571 | 0.00% | 7,622,721 |
| 2008-05-20 | 2008-05-16 | 260.195 | 32,177 | +514 | 0.00% | 8,372,284 |
| 2008-05-19 | 2008-05-15 | 264.667 | 31,663 | +2,571 | 0.00% | 8,380,163 |
| 2008-05-06 | 2008-05-02 | 273.224 | 29,092 | -514 | 0.00% | 7,948,628 |
| 2008-04-25 | 2008-04-23 | 262.528 | 29,606 | -514 | 0.00% | 7,772,412 |
| 2008-04-08 | 2008-04-03 | 259.028 | 30,120 | -514 | 0.00% | 7,801,920 |
| 2008-04-07 | 2008-04-02 | 251.833 | 30,634 | +514 | 0.00% | 7,714,642 |
| 2008-04-01 | 2008-03-28 | 239.192 | 30,120 | -514 | 0.00% | 7,204,475 |
| 2008-03-19 | 2008-03-17 | 220.499 | 30,634 | +212 | 0.00% | 6,754,774 |
| 2008-03-17 | 2008-03-13 | 229.507 | 30,422 | +511 | 0.00% | 6,982,069 |
| 2008-03-14 | 2008-03-12 | 243.998 | 29,911 | -511 | 0.00% | 7,298,233 |
| 2008-03-13 | 2008-03-11 | 234.599 | 30,422 | +511 | 0.00% | 7,136,961 |
| 2008-03-10 | 2008-03-06 | 259.860 | 29,911 | -511 | 0.00% | 7,772,677 |
| 2008-03-06 | 2008-03-04 | 255.160 | 30,422 | +3,575 | 0.00% | 7,762,488 |
| 2008-03-04 | 2008-02-29 | 272.197 | 26,847 | +2,043 | 0.00% | 7,307,676 |
| 2008-02-29 | 2008-02-27 | 271.805 | 24,804 | -3,626 | 0.00% | 6,741,863 |
| 2008-02-28 | 2008-02-26 | 265.735 | 28,430 | +3,626 | 0.00% | 7,554,843 |
| 2008-02-22 | 2008-02-20 | 268.281 | 24,804 | +510 | 0.00% | 6,654,433 |
| 2008-02-21 | 2008-02-19 | 274.155 | 24,294 | -10,723 | 0.00% | 6,660,331 |
| 2008-02-20 | 2008-02-18 | 272.980 | 35,017 | +10,213 | 0.00% | 9,558,956 |
| 2008-02-12 | 2008-02-06 | 273.176 | 24,804 | +510 | 0.00% | 6,775,864 |
| 2008-02-11 | 2008-02-04 | 288.842 | 24,294 | +2,043 | 0.00% | 7,017,134 |
| 2008-02-05 | 2008-02-01 | 288.842 | 22,251 | +3,064 | 0.00% | 6,427,030 |
| 2008-02-04 | 2008-01-31 | 298.634 | 19,187 | +511 | 0.00% | 5,729,882 |
| 2008-02-01 | 2008-01-30 | 304.704 | 18,676 | +1,532 | 0.00% | 5,690,654 |
| 2008-01-31 | 2008-01-29 | 312.733 | 17,144 | -511 | 0.00% | 5,361,494 |
| 2008-01-28 | 2008-01-24 | 296.088 | 17,655 | -511 | 0.00% | 5,227,430 |
| 2008-01-23 | 2008-01-21 | 295.892 | 18,166 | +511 | 0.00% | 5,375,174 |
| 2008-01-21 | 2008-01-17 | 309.012 | 17,655 | -1,021 | 0.00% | 5,455,612 |
| 2008-01-18 | 2008-01-16 | 304.900 | 18,676 | +1,532 | 0.00% | 5,694,311 |
| 2008-01-17 | 2008-01-15 | 318.412 | 17,144 | +1,021 | 0.00% | 5,458,854 |
| 2008-01-14 | 2008-01-10 | 326.441 | 16,123 | +1,021 | 0.00% | 5,263,204 |
| 2008-01-11 | 2008-01-09 | 338.386 | 15,102 | -1,532 | 0.00% | 5,110,306 |
| 2008-01-10 | 2008-01-08 | 330.553 | 16,634 | -510 | 0.00% | 5,498,420 |
| 2008-01-09 | 2008-01-07 | 332.511 | 17,144 | -1,022 | 0.00% | 5,700,574 |
| 2008-01-08 | 2008-01-04 | 325.266 | 18,166 | -1,532 | 0.00% | 5,908,778 |
| 2008-01-07 | 2008-01-03 | 316.062 | 19,698 | +2,043 | 0.00% | 6,225,789 |
| 2008-01-04 | 2008-01-02 | 326.637 | 17,655 | -511 | 0.00% | 5,766,768 |
| 2008-01-03 | 2007-12-31 | 324.287 | 18,166 | -1,021 | 0.00% | 5,890,991 |
| 2008-01-02 | 2007-12-27 | 320.370 | 19,187 | -511 | 0.00% | 6,146,942 |
| 2007-12-28 | 2007-12-24 | 318.804 | 19,698 | -3,064 | 0.00% | 6,279,792 |
| 2007-12-27 | 2007-12-20 | 300.983 | 22,762 | -1,532 | 0.00% | 6,850,985 |
| 2007-12-21 | 2007-12-19 | 301.767 | 24,294 | -510 | 0.00% | 7,331,121 |
| 2007-12-20 | 2007-12-18 | 294.913 | 24,804 | +2,553 | 0.00% | 7,315,019 |
| 2007-12-19 | 2007-12-17 | 291.584 | 22,251 | +2,043 | 0.00% | 6,488,032 |
| 2007-12-17 | 2007-12-13 | 309.796 | 20,208 | +2,553 | 0.00% | 6,260,349 |
| 2007-12-14 | 2007-12-12 | 315.866 | 17,655 | +1,021 | 0.00% | 5,576,617 |
| 2007-12-13 | 2007-12-11 | 324.091 | 16,634 | -510 | 0.00% | 5,390,927 |
| 2007-12-12 | 2007-12-10 | 303.529 | 17,144 | +1,021 | 0.00% | 5,203,704 |
| 2007-12-10 | 2007-12-06 | 314.495 | 16,123 | +511 | 0.00% | 5,070,609 |
| 2007-11-30 | 2007-11-28 | 297.850 | 15,612 | -511 | 0.00% | 4,650,038 |
| 2007-11-27 | 2007-11-23 | 278.196 | 16,123 | +177 | 0.00% | 4,485,351 |
| 2007-11-23 | 2007-11-21 | 279.384 | 15,946 | +1,010 | 0.00% | 4,455,055 |
| 2007-11-22 | 2007-11-20 | 296.610 | 14,936 | -505 | 0.00% | 4,430,170 |
| 2007-11-20 | 2007-11-16 | 285.126 | 15,441 | +505 | 0.00% | 4,402,630 |
| 2007-11-12 | 2007-11-08 | 290.868 | 14,936 | +2,526 | 0.00% | 4,344,406 |
| 2007-11-01 | 2007-10-30 | 297.996 | 12,410 | +505 | 0.00% | 3,698,133 |
| 2007-10-31 | 2007-10-29 | 316.609 | 11,905 | -505 | 0.00% | 3,769,226 |
| 2007-10-25 | 2007-10-23 | 266.910 | 12,410 | -505 | 0.00% | 3,312,348 |
| 2007-10-24 | 2007-10-22 | 255.227 | 12,915 | +505 | 0.00% | 3,296,261 |
| 2007-10-23 | 2007-10-18 | 266.118 | 12,410 | -1,010 | 0.00% | 3,302,519 |
| 2007-10-11 | 2007-10-09 | 268.098 | 13,420 | -505 | 0.00% | 3,597,870 |
| 2007-10-05 | 2007-10-03 | 253.247 | 13,925 | +1,515 | 0.00% | 3,526,469 |
| 2007-09-24 | 2007-09-20 | 239.387 | 12,410 | -505 | 0.00% | 2,970,793 |
| 2007-09-21 | 2007-09-19 | 243.941 | 12,915 | -3,031 | 0.00% | 3,150,499 |
| 2007-09-20 | 2007-09-18 | 229.487 | 15,946 | +505 | 0.00% | 3,659,396 |
| 2007-09-19 | 2007-09-17 | 228.893 | 15,441 | +2,526 | 0.00% | 3,534,333 |
| 2007-07-09 | 2007-07-05 | 187.807 | 12,915 | -505 | 0.00% | 2,425,526 |
| 2007-06-26 | 2007-06-22 | 182.758 | 13,420 | 0.00% | 2,452,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy