History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 42,672 +0 0.00% 4,130,650
2025-10-13 2025-10-09 96.400 42,672 +0 0.00% 4,113,581
2025-10-10 2025-10-08 94.350 42,672 +0 0.00% 4,026,103
2025-10-09 2025-10-06 93.200 42,672 +0 0.00% 3,977,030
2025-10-08 2025-10-03 93.000 42,672 +0 0.00% 3,968,496
2025-10-06 2025-10-02 93.900 42,672 +0 0.00% 4,006,901
2025-10-03 2025-09-30 93.200 42,672 +0 0.00% 3,977,030
2025-10-02 2025-09-29 93.150 42,672 +0 0.00% 3,974,897
2025-09-30 2025-09-26 91.600 42,672 +0 0.00% 3,908,755
2025-09-29 2025-09-25 91.050 42,672 +0 0.00% 3,885,286
2025-09-26 2025-09-24 92.500 42,672 +0 0.00% 3,947,160
2025-09-25 2025-09-23 92.450 42,672 +0 0.00% 3,945,026
2025-09-24 2025-09-22 93.450 42,672 +0 0.00% 3,987,698
2025-09-23 2025-09-19 94.050 42,672 +0 0.00% 4,013,302
2025-09-22 2025-09-18 94.550 42,672 +0 0.00% 4,034,638
2025-09-19 2025-09-17 96.200 42,672 +1,000 0.00% 4,105,046
2025-08-18 2025-08-14 97.200 41,672 -1,000 0.00% 4,050,518
2025-08-06 2025-08-04 93.950 42,672 -2,000 0.00% 4,009,034
2025-05-13 2025-05-09 80.150 44,672 -4,000 0.00% 3,580,461
2025-04-03 2025-04-01 74.850 48,672 -7,500 0.00% 3,643,099
2025-03-21 2025-03-19 78.150 56,172 -1,000 0.00% 4,389,842
2025-03-12 2025-03-10 77.356 57,172 +706 0.00% 4,422,576
2025-03-04 2025-02-28 73.711 56,466 +494 0.00% 4,162,143
2025-01-14 2025-01-10 72.091 55,972 +494 0.00% 4,035,054
2025-01-13 2025-01-09 72.091 55,478 +988 0.00% 3,999,442
2025-01-10 2025-01-08 72.597 54,490 +987 0.00% 3,955,802
2025-01-03 2024-12-31 75.584 53,503 -987 0.00% 4,043,957
2024-12-30 2024-12-24 75.432 54,490 +987 0.00% 4,110,282
2024-11-11 2024-11-07 86.911 53,503 +2,277 0.00% 4,649,982
2024-11-08 2024-11-06 88.378 51,226 +1,909 0.00% 4,527,227
2024-10-30 2024-10-28 89.897 49,317 -477 0.00% 4,433,439
2024-10-14 2024-10-09 89.740 49,794 -9,545 0.00% 4,468,494
2024-10-09 2024-10-07 95.135 59,339 +9,545 0.00% 5,645,245
2024-10-04 2024-10-02 95.397 49,794 -2,864 0.00% 4,750,220
2024-10-02 2024-09-27 90.683 52,658 -1,431 0.00% 4,775,163
2024-09-20 2024-09-17 84.396 54,089 -1,432 0.00% 4,564,900
2024-09-04 2024-09-02 78.110 55,521 +477 0.00% 4,336,723
2024-05-20 2024-05-16 83.453 55,044 -954 0.00% 4,593,593
2024-03-14 2024-03-12 83.558 55,998 -16,225 0.00% 4,679,075
2024-03-12 2024-03-08 82.882 72,223 +1,343 0.00% 5,985,985
2024-03-07 2024-03-05 84.102 70,880 -15,087 0.00% 5,961,122
2024-03-06 2024-03-04 85.692 85,967 +30,173 0.00% 7,366,721
2024-03-01 2024-02-28 82.723 55,794 +2,358 0.00% 4,615,441
2024-02-15 2024-02-09 75.829 53,436 -472 0.00% 4,052,015
2024-02-08 2024-02-06 76.041 53,908 +472 0.00% 4,099,241
2024-01-31 2024-01-29 81.132 53,436 -943 0.00% 4,335,373
2024-01-19 2024-01-17 79.700 54,379 +471 0.00% 4,334,024
2024-01-10 2024-01-08 84.420 53,908 +1,886 0.00% 4,550,901
2024-01-09 2024-01-05 85.533 52,022 +471 0.00% 4,449,616
2023-12-19 2023-12-15 88.821 51,551 -2,357 0.00% 4,578,814
2023-12-18 2023-12-14 85.480 53,908 -943 0.00% 4,608,073
2023-11-08 2023-11-06 85.268 54,851 +943 0.00% 4,677,047
2023-11-07 2023-11-03 94.038 53,908 -471 0.00% 5,069,384
2023-11-06 2023-11-02 91.598 54,379 +1,921 0.00% 4,981,009
2023-10-24 2023-10-19 90.212 52,458 +2,706 0.00% 4,732,334
2023-10-12 2023-10-10 94.259 49,752 -1,804 0.00% 4,689,597
2023-10-05 2023-10-03 90.156 51,556 +451 0.00% 4,648,104
2023-10-03 2023-09-28 89.325 51,105 -902 0.00% 4,564,939
2023-09-18 2023-09-14 89.602 52,007 +451 0.00% 4,659,928
2023-09-13 2023-09-11 88.659 51,556 +2,255 0.00% 4,570,922
2023-08-21 2023-08-17 98.806 49,301 +1,352 0.00% 4,871,240
2023-08-16 2023-08-14 101.190 47,949 -451 0.00% 4,851,975
2023-08-11 2023-08-09 101.578 48,400 +451 0.00% 4,916,397
2023-05-22 2023-05-18 114.220 47,949 +451 0.00% 5,476,749
2023-03-08 2023-03-06 122.263 47,498 +540 0.00% 5,807,261
2023-02-01 2023-01-30 128.769 46,958 -8,915 0.00% 6,046,736
2022-12-20 2022-12-16 117.889 55,873 -446 0.00% 6,586,796
2022-12-15 2022-12-13 119.235 56,319 -892 0.00% 6,715,181
2022-12-13 2022-12-09 114.972 57,211 -891 0.00% 6,577,683
2022-11-15 2022-11-11 100.278 58,102 -3,566 0.00% 5,826,371
2022-11-07 2022-11-03 101.213 61,668 +2,585 0.00% 6,241,593
2022-10-20 2022-10-18 108.647 59,083 +427 0.00% 6,419,203
2022-10-18 2022-10-14 106.833 58,656 -4,270 0.00% 6,266,368
2022-10-07 2022-10-05 105.720 62,926 +427 0.00% 6,652,555
2022-09-19 2022-09-15 111.281 62,499 -427 0.00% 6,954,979
2022-08-18 2022-08-16 112.101 62,926 -427 0.00% 7,054,066
2022-08-11 2022-08-09 112.042 63,353 -1,709 0.00% 7,098,225
2022-08-02 2022-07-29 109.759 65,062 +6,406 0.00% 7,141,169
2022-08-01 2022-07-28 108.940 58,656 -854 0.00% 6,389,979
2022-06-17 2022-06-15 107.594 59,510 +854 0.00% 6,402,890
2022-06-06 2022-06-01 113.857 58,656 -7,377 0.00% 6,678,404
2022-06-02 2022-05-31 112.277 66,033 +7,377 0.00% 7,413,960
2022-06-01 2022-05-30 113.740 58,656 -854 0.00% 6,671,536
2022-05-25 2022-05-23 111.164 59,510 -1,708 0.00% 6,615,391
2022-05-20 2022-05-18 111.457 61,218 -4,271 0.00% 6,823,178
2022-05-12 2022-05-10 105.662 65,489 +1,709 0.00% 6,919,683
2022-05-06 2022-05-04 109.467 63,780 -8,542 0.00% 6,981,789
2022-05-03 2022-04-28 107.535 72,322 +4,271 0.00% 7,777,145
2022-04-28 2022-04-26 109.350 68,051 -854 0.00% 7,441,355
2022-04-22 2022-04-20 110.520 68,905 +3,416 0.00% 7,615,411
2022-03-22 2022-03-18 111.106 65,489 -2,562 0.00% 7,276,209
2022-03-21 2022-03-17 108.998 68,051 -1,281 0.00% 7,417,453
2022-03-18 2022-03-16 103.028 69,332 +427 0.00% 7,143,105
2022-03-17 2022-03-15 102.793 68,905 +854 0.00% 7,082,978
2022-03-16 2022-03-14 106.247 68,051 +854 0.00% 7,230,224
2022-03-11 2022-03-09 104.374 67,197 +854 0.00% 7,013,614
2022-03-09 2022-03-07 106.182 66,343 +1,753 0.00% 7,044,438
2022-03-04 2022-03-02 106.716 64,590 +421 0.00% 6,892,803
2022-03-03 2022-03-01 107.310 64,169 +2,949 0.00% 6,885,962
2022-03-02 2022-02-28 107.903 61,220 +842 0.00% 6,605,841
2022-03-01 2022-02-25 109.981 60,378 +1,264 0.00% 6,640,412
2022-02-24 2022-02-22 113.542 59,114 +421 0.00% 6,711,912
2022-02-22 2022-02-18 117.044 58,693 -421 0.00% 6,869,642
2022-02-18 2022-02-16 117.518 59,114 -422 0.00% 6,946,986
2022-01-14 2022-01-12 112.473 59,536 +843 0.00% 6,696,221
2022-01-12 2022-01-10 112.770 58,693 -843 0.00% 6,618,824
2022-01-03 2021-12-29 112.770 59,536 -421 0.00% 6,713,889
2021-12-20 2021-12-16 111.168 59,957 +843 0.00% 6,665,283
2021-12-16 2021-12-14 112.295 59,114 +1,684 0.00% 6,638,231
2021-12-14 2021-12-10 114.670 57,430 -421 0.00% 6,585,471
2021-12-09 2021-12-07 113.364 57,851 +843 0.00% 6,558,207
2021-12-08 2021-12-06 113.245 57,008 +421 0.00% 6,455,875
2021-12-02 2021-11-30 112.533 56,587 +421 0.00% 6,367,895
2021-11-30 2021-11-26 114.788 56,166 +843 0.00% 6,447,196
2021-11-25 2021-11-23 118.349 55,323 +421 0.00% 6,547,444
2021-11-12 2021-11-10 118.468 54,902 +421 0.00% 6,504,136
2021-11-08 2021-11-04 126.686 54,481 +1,951 0.00% 6,901,958
2021-09-30 2021-09-28 116.959 52,530 +406 0.00% 6,143,882
2021-09-24 2021-09-21 118.314 52,124 +8,123 0.00% 6,166,987
2021-09-21 2021-09-17 129.763 44,001 +406 0.00% 5,709,723
2021-08-09 2021-08-05 136.535 43,595 -2,437 0.00% 5,952,236
2021-07-26 2021-07-22 142.321 46,032 +406 0.00% 6,551,331
2021-07-22 2021-07-20 139.982 45,626 +407 0.00% 6,386,821
2021-07-21 2021-07-19 141.706 45,219 +6,498 0.00% 6,407,788
2021-07-14 2021-07-12 141.583 38,721 +406 0.00% 5,482,218
2021-06-25 2021-06-23 145.645 38,315 +406 0.00% 5,580,402
2021-06-17 2021-06-15 148.846 37,909 -3,655 0.00% 5,642,616
2021-06-08 2021-06-04 145.276 41,564 +406 0.00% 6,038,252
2021-06-07 2021-06-03 146.753 41,158 +406 0.00% 6,040,076
2021-05-21 2021-05-18 144.660 40,752 -812 0.00% 5,895,202
2021-05-17 2021-05-13 140.967 41,564 +406 0.00% 5,859,151
2021-05-12 2021-05-10 147.492 41,158 -406 0.00% 6,070,479
2021-05-05 2021-05-03 143.922 41,564 +406 0.00% 5,981,963
2021-04-19 2021-04-15 149.093 41,158 +406 0.00% 6,136,352
2021-04-16 2021-04-14 150.939 40,752 -406 0.00% 6,151,079
2021-04-15 2021-04-13 147.123 41,158 -406 0.00% 6,055,278
2021-04-07 2021-03-31 145.030 41,564 -406 0.00% 6,028,018
2021-04-01 2021-03-30 150.201 41,970 -1,625 0.00% 6,303,920
2021-03-10 2021-03-08 147.921 43,595 +453 0.00% 6,448,618
2021-03-05 2021-03-03 149.290 43,142 +9,244 0.00% 6,440,649
2021-02-25 2021-02-23 154.639 33,898 -804 0.00% 5,241,955
2021-02-24 2021-02-22 147.175 34,702 -402 0.00% 5,107,253
2021-02-19 2021-02-17 138.093 35,104 -1,206 0.00% 4,847,610
2021-02-18 2021-02-16 139.212 36,310 -803 0.00% 5,054,806
2021-02-17 2021-02-11 135.356 37,113 +803 0.00% 5,023,461
2021-02-09 2021-02-05 131.499 36,310 +1,206 0.00% 4,774,736
2021-02-05 2021-02-03 131.872 35,104 +402 0.00% 4,629,249
2021-02-04 2021-02-02 132.121 34,702 +402 0.00% 4,584,871
2021-01-28 2021-01-26 134.983 34,300 -40,994 0.00% 4,629,904
2021-01-18 2021-01-14 134.361 75,294 +402 0.00% 10,116,546
2021-01-12 2021-01-08 133.365 74,892 -402 0.00% 9,987,995
2021-01-08 2021-01-06 132.619 75,294 -402 0.00% 9,985,405
2021-01-07 2021-01-05 132.619 75,696 -1,206 0.00% 10,038,718
2021-01-05 2020-12-31 124.408 76,902 +402 0.00% 9,567,220
2021-01-04 2020-12-29 122.355 76,500 +804 0.00% 9,360,174
2020-12-29 2020-12-24 124.408 75,696 +804 0.00% 9,417,184
2020-12-28 2020-12-22 125.030 74,892 -402 0.00% 9,363,746
2020-12-23 2020-12-21 126.025 75,294 +804 0.00% 9,488,945
2020-12-21 2020-12-17 129.135 74,490 +1,205 0.00% 9,619,299
2020-12-11 2020-12-09 129.757 73,285 +402 0.00% 9,509,277
2020-12-03 2020-12-01 129.135 72,883 +402 0.00% 9,411,779
2020-11-27 2020-11-25 133.117 72,481 +402 0.00% 9,648,417
2020-11-25 2020-11-23 129.260 72,079 -1,608 0.00% 9,316,921
2020-11-23 2020-11-19 132.619 73,687 -803 0.00% 9,772,287
2020-11-20 2020-11-18 132.743 74,490 +401 0.00% 9,888,047
2020-11-19 2020-11-17 132.370 74,089 +402 0.00% 9,807,165
2020-11-18 2020-11-16 129.509 73,687 +402 0.00% 9,543,105
2020-11-16 2020-11-12 130.628 73,285 +402 0.00% 9,573,098
2020-11-12 2020-11-10 129.384 72,883 -804 0.00% 9,429,913
2020-11-09 2020-11-05 131.453 73,687 +2,624 0.00% 9,686,369
2020-10-29 2020-10-27 124.874 71,063 +776 0.00% 8,873,906
2020-09-15 2020-09-11 129.260 70,287 +387 0.00% 9,085,287
2020-09-03 2020-09-01 131.195 69,900 -7,752 0.00% 9,170,522
2020-09-01 2020-08-28 132.743 77,652 -1,550 0.00% 10,307,752
2020-08-17 2020-08-13 129.002 79,202 +6,899 0.00% 10,217,205
2020-08-14 2020-08-12 128.292 72,303 -387 0.00% 9,275,921
2020-07-08 2020-07-06 134.420 72,690 +1,550 0.00% 9,770,985
2020-06-23 2020-06-19 133.130 71,140 -1,550 0.00% 9,470,862
2020-06-22 2020-06-18 130.292 72,690 -6,900 0.00% 9,470,916
2020-06-16 2020-06-12 129.389 79,590 -7,751 0.00% 10,298,059
2020-06-12 2020-06-10 132.227 87,341 -388 0.00% 11,548,829
2020-06-11 2020-06-09 132.614 87,729 -388 0.00% 11,634,085
2020-06-10 2020-06-08 129.647 88,117 -775 0.00% 11,424,092
2020-06-09 2020-06-05 128.679 88,892 -387 0.00% 11,438,564
2020-06-08 2020-06-04 123.648 89,279 +387 0.00% 11,039,194
2020-06-03 2020-06-01 121.842 88,892 -1,550 0.00% 10,830,801
2020-06-02 2020-05-29 114.812 90,442 +7,752 0.00% 10,383,795
2020-05-26 2020-05-22 117.069 82,690 +48,061 0.00% 9,680,450
2020-05-21 2020-05-19 127.970 34,629 -7,752 0.00% 4,431,467
2020-05-18 2020-05-14 124.745 42,381 +1,163 0.00% 5,286,809
2020-05-15 2020-05-13 126.357 41,218 +6,977 0.00% 5,208,196
2020-05-14 2020-05-12 128.099 34,241 +2,325 0.00% 4,386,232
2020-05-13 2020-05-11 131.840 31,916 +388 0.00% 4,207,802
2020-05-11 2020-05-07 132.227 31,528 +775 0.00% 4,168,850
2020-04-23 2020-04-21 133.904 30,753 -775 0.00% 4,117,947
2020-04-01 2020-03-30 127.712 31,528 -8,915 0.00% 4,026,499
2020-03-26 2020-03-24 123.713 40,443 -387 0.00% 5,003,316
2020-03-25 2020-03-23 118.037 40,830 +387 0.00% 4,819,438
2020-03-24 2020-03-20 123.648 40,443 -1,163 0.00% 5,000,707
2020-03-23 2020-03-19 121.649 41,606 +388 0.00% 5,061,318
2020-03-16 2020-03-12 133.001 41,218 -7,752 0.00% 5,482,031
2020-03-11 2020-03-09 139.515 48,970 +566 0.00% 6,832,037
2020-02-25 2020-02-21 146.823 48,404 +766 0.00% 7,106,834
2020-02-04 2020-01-31 142.647 47,638 -1,532 0.00% 6,795,417
2020-01-23 2020-01-21 154.915 49,170 +766 0.00% 7,617,165
2020-01-22 2020-01-20 159.222 48,404 -766 0.00% 7,706,967
2020-01-20 2020-01-16 159.222 49,170 -767 0.00% 7,828,931
2020-01-17 2020-01-15 159.091 49,937 -3,064 0.00% 7,944,537
2020-01-15 2020-01-13 158.308 53,001 +3,831 0.00% 8,390,489
2020-01-03 2019-12-31 155.698 49,170 -2,299 0.00% 7,655,668
2019-12-19 2019-12-17 151.130 51,469 +383 0.00% 7,778,515
2019-12-18 2019-12-16 152.696 51,086 -1,149 0.00% 7,800,639
2019-12-17 2019-12-13 154.393 52,235 -383 0.00% 8,064,710
2019-12-11 2019-12-09 148.911 52,618 -767 0.00% 7,835,422
2019-12-06 2019-12-04 144.735 53,385 +767 0.00% 7,726,685
2019-12-02 2019-11-28 149.694 52,618 +383 0.00% 7,876,625
2019-11-26 2019-11-22 144.735 52,235 -766 0.00% 7,560,240
2019-11-19 2019-11-15 140.167 53,001 -1,150 0.00% 7,429,007
2019-11-18 2019-11-14 140.950 54,151 -383 0.00% 7,632,603
2019-11-15 2019-11-13 142.777 54,534 +2,682 0.00% 7,786,228
2019-11-13 2019-11-11 146.171 51,852 +383 0.00% 7,579,245
2019-11-11 2019-11-07 164.661 51,469 +1,578 0.00% 8,474,928
2019-11-06 2019-11-04 161.160 49,891 -6,685 0.00% 8,040,447
2019-11-05 2019-11-01 159.679 56,576 -7,427 0.00% 9,034,014
2019-11-04 2019-10-31 160.083 64,003 +7,427 0.00% 10,245,803
2019-10-18 2019-10-16 155.102 56,576 -1,485 0.00% 8,775,029
2019-10-16 2019-10-14 151.332 58,061 -743 0.00% 8,786,474
2019-10-15 2019-10-11 151.063 58,804 -1,857 0.00% 8,883,079
2019-10-11 2019-10-09 146.081 60,661 -371 0.00% 8,861,416
2019-10-10 2019-10-08 147.697 61,032 +371 0.00% 9,014,218
2019-10-04 2019-10-02 153.351 60,661 -371 0.00% 9,302,445
2019-09-27 2019-09-25 151.466 61,032 +371 0.00% 9,244,298
2019-09-26 2019-09-24 153.486 60,661 -1,857 0.00% 9,310,612
2019-09-25 2019-09-23 152.947 62,518 +372 0.00% 9,561,967
2019-09-17 2019-09-13 157.794 62,146 -2,229 0.00% 9,806,287
2019-09-16 2019-09-12 157.390 64,375 -37,137 0.00% 10,132,009
2019-09-13 2019-09-11 158.602 101,512 +34,166 0.00% 16,100,023
2019-09-12 2019-09-10 153.621 67,346 -5,199 0.00% 10,345,733
2019-09-11 2019-09-09 153.755 72,545 -743 0.00% 11,154,174
2019-09-10 2019-09-06 154.967 73,288 -7,427 0.00% 11,357,219
2019-09-09 2019-09-05 154.967 80,715 +743 0.00% 12,508,159
2019-09-06 2019-09-04 159.545 79,972 -2,600 0.00% 12,759,103
2019-09-05 2019-09-03 145.273 82,572 -743 0.00% 11,995,492
2019-08-30 2019-08-28 152.409 83,315 -2,970 0.00% 12,697,945
2019-08-29 2019-08-27 151.466 86,285 +1,485 0.00% 13,069,280
2019-08-26 2019-08-22 153.890 84,800 +1,114 0.00% 13,049,862
2019-08-23 2019-08-21 156.717 83,686 -1,114 0.00% 13,115,040
2019-08-22 2019-08-20 157.121 84,800 +1,114 0.00% 13,323,874
2019-08-13 2019-08-09 150.793 83,686 -371 0.00% 12,619,282
2019-08-09 2019-08-07 150.524 84,057 +1,857 0.00% 12,652,592
2019-08-08 2019-08-06 152.678 82,200 +371 0.00% 12,550,144
2019-08-07 2019-08-05 154.159 81,829 +371 0.00% 12,614,689
2019-08-06 2019-08-02 162.641 81,458 -371 0.00% 13,248,433
2019-08-05 2019-08-01 163.853 81,829 +1,485 0.00% 13,407,927
2019-07-31 2019-07-29 171.258 80,344 -371 0.00% 13,759,555
2019-07-26 2019-07-24 175.836 80,715 -743 0.00% 14,192,577
2019-07-16 2019-07-12 181.490 81,458 -2,228 0.00% 14,783,847
2019-07-15 2019-07-11 181.221 83,686 -371 0.00% 15,165,673
2019-07-12 2019-07-10 177.317 84,057 +371 0.00% 14,904,708
2019-07-03 2019-06-28 178.394 83,686 +371 0.00% 14,929,062
2019-07-02 2019-06-27 179.202 83,315 -371 0.00% 14,930,181
2019-06-28 2019-06-26 176.913 83,686 +2,600 0.00% 14,805,122
2019-06-17 2019-06-13 168.700 81,086 -372 0.00% 13,679,202
2019-06-14 2019-06-12 168.431 81,458 +372 0.00% 13,720,024
2019-06-05 2019-06-03 166.411 81,086 -743 0.00% 13,493,611
2019-06-04 2019-05-31 167.084 81,829 +371 0.00% 13,672,340
2019-05-31 2019-05-29 175.970 81,458 +372 0.00% 14,334,190
2019-05-29 2019-05-27 182.164 81,086 -743 0.00% 14,770,918
2019-05-21 2019-05-17 180.413 81,829 -61,647 0.00% 14,763,042
2019-05-20 2019-05-16 181.490 143,476 -3,714 0.01% 26,039,520
2019-05-15 2019-05-10 180.413 147,190 +64,990 0.01% 26,555,038
2019-05-08 2019-05-06 180.952 82,200 +371 0.00% 14,874,244
2019-05-06 2019-05-02 182.971 81,829 +743 0.00% 14,972,369
2019-05-02 2019-04-29 183.375 81,086 +371 0.00% 14,869,173
2019-04-29 2019-04-25 182.029 80,715 -1,114 0.00% 14,692,468
2019-04-26 2019-04-24 179.336 81,829 +8,170 0.00% 14,674,905
2019-04-25 2019-04-23 178.798 73,659 +1,114 0.00% 13,170,059
2019-04-23 2019-04-17 180.144 72,545 +743 0.00% 13,068,551
2019-04-18 2019-04-16 180.144 71,802 +7,799 0.00% 12,934,703
2019-04-17 2019-04-15 181.356 64,003 +1,114 0.00% 11,607,314
2019-04-16 2019-04-12 183.106 62,889 +4,456 0.00% 11,515,357
2019-04-15 2019-04-11 184.183 58,433 +10,399 0.00% 10,762,375
2019-04-11 2019-04-09 189.434 48,034 -25,996 0.00% 9,099,273
2019-04-09 2019-04-04 190.511 74,030 +25,996 0.00% 14,103,536
2019-04-08 2019-04-03 190.646 48,034 -59,420 0.00% 9,157,477
2019-04-04 2019-04-02 190.242 107,454 +59,420 0.00% 20,442,244
2019-04-03 2019-04-01 190.376 48,034 -1,857 0.00% 9,144,543
2019-03-21 2019-03-19 176.105 49,891 +2,599 0.00% 8,786,052
2019-03-18 2019-03-14 173.951 47,292 +372 0.00% 8,226,479
2019-03-12 2019-03-08 176.194 46,920 +454 0.00% 8,267,021
2019-03-07 2019-03-05 175.650 46,466 +367 0.00% 8,161,761
2019-03-04 2019-02-28 176.738 46,099 +2,207 0.00% 8,147,435
2019-03-01 2019-02-27 180.680 43,892 -2,207 0.00% 7,930,424
2019-02-25 2019-02-21 183.128 46,099 +368 0.00% 8,441,996
2019-02-21 2019-02-19 180.816 45,731 -1,103 0.00% 8,268,912
2019-02-15 2019-02-13 180.816 46,834 -736 0.00% 8,468,353
2019-01-21 2019-01-17 165.182 47,570 -735 0.00% 7,857,701
2019-01-15 2019-01-11 165.862 48,305 -8,459 0.00% 8,011,945
2019-01-08 2019-01-04 159.608 56,764 -1,103 0.00% 9,059,978
2019-01-04 2019-01-02 147.916 57,867 +735 0.00% 8,559,451
2018-12-19 2018-12-17 154.849 57,132 +368 0.00% 8,846,861
2018-12-18 2018-12-14 154.306 56,764 -2,942 0.00% 8,759,008
2018-12-10 2018-12-06 152.538 59,706 +367 0.00% 9,107,452
2018-12-05 2018-12-03 155.257 59,339 -1,838 0.00% 9,212,815
2018-11-30 2018-11-28 152.538 61,177 -368 0.00% 9,331,836
2018-11-29 2018-11-27 151.859 61,545 -368 0.00% 9,346,134
2018-11-27 2018-11-23 147.916 61,913 +4,413 0.00% 9,157,919
2018-11-23 2018-11-21 148.596 57,500 +368 0.00% 8,544,252
2018-11-22 2018-11-20 146.828 57,132 +2,942 0.00% 8,388,595
2018-11-21 2018-11-19 149.683 54,190 -367 0.00% 8,111,338
2018-11-20 2018-11-16 144.925 54,557 -2,207 0.00% 7,906,672
2018-11-12 2018-11-08 151.206 56,764 +1,847 0.00% 8,583,047
2018-11-09 2018-11-07 150.644 54,917 +1,424 0.00% 8,272,901
2018-10-29 2018-10-25 141.791 53,493 +1,067 0.00% 7,584,804
2018-10-08 2018-10-04 154.016 52,426 +712 0.00% 8,074,461
2018-10-05 2018-10-03 156.124 51,714 +1,067 0.00% 8,073,808
2018-09-24 2018-09-20 163.432 50,647 -712 0.00% 8,277,319
2018-09-20 2018-09-18 164.415 51,359 -711 0.00% 8,444,203
2018-09-18 2018-09-14 164.696 52,070 -712 0.00% 8,575,737
2018-09-11 2018-09-07 157.108 52,782 +712 0.00% 8,292,470
2018-09-07 2018-09-05 156.405 52,070 -712 0.00% 8,144,023
2018-09-06 2018-09-04 162.167 52,782 +1,423 0.00% 8,559,490
2018-08-24 2018-08-22 165.961 51,359 +712 0.00% 8,523,593
2018-08-08 2018-08-06 167.928 50,647 -712 0.00% 8,505,070
2018-08-07 2018-08-03 167.085 51,359 +712 0.00% 8,581,331
2018-07-26 2018-07-24 165.680 50,647 -712 0.00% 8,391,194
2018-06-29 2018-06-27 167.226 51,359 +712 0.00% 8,588,548
2018-06-11 2018-06-07 180.154 50,647 +712 0.00% 9,124,267
2018-04-23 2018-04-19 175.376 49,935 +711 0.00% 8,757,414
2018-04-16 2018-04-12 181.981 49,224 -711 0.00% 8,957,832
2018-04-06 2018-04-03 173.409 49,935 -2,135 0.00% 8,659,174
2018-03-15 2018-03-13 182.543 52,070 -712 0.00% 9,505,019
2018-03-12 2018-03-08 181.265 52,782 +487 0.00% 9,567,543
2018-02-27 2018-02-23 181.549 52,295 -705 0.00% 9,494,102
2018-02-14 2018-02-12 173.039 53,000 +1,411 0.00% 9,171,058
2018-02-13 2018-02-09 174.032 51,589 +2,820 0.00% 8,978,120
2018-02-09 2018-02-07 176.159 48,769 +705 0.00% 8,591,108
2018-02-08 2018-02-06 178.996 48,064 -177 0.00% 8,603,259
2018-02-02 2018-01-31 192.754 48,241 +706 0.00% 9,298,641
2018-02-01 2018-01-30 193.179 47,535 +176 0.00% 9,182,783
2018-01-26 2018-01-24 190.059 47,359 +705 0.00% 9,001,006
2018-01-15 2018-01-11 187.932 46,654 +705 0.00% 8,767,757
2018-01-11 2018-01-09 190.626 45,949 -705 0.00% 8,759,092
2018-01-10 2018-01-08 190.485 46,654 -705 0.00% 8,886,866
2018-01-05 2018-01-03 185.946 47,359 -705 0.00% 8,806,208
2017-12-29 2017-12-27 182.967 48,064 -1,410 0.00% 8,794,140
2017-12-18 2017-12-14 180.840 49,474 -1,410 0.00% 8,946,866
2017-12-15 2017-12-13 175.166 50,884 -705 0.00% 8,913,165
2017-12-07 2017-12-05 174.883 51,589 +705 0.00% 9,022,023
2017-12-06 2017-12-04 177.152 50,884 +705 0.00% 9,014,205
2017-12-01 2017-11-29 181.833 50,179 -3,526 0.00% 9,124,178
2017-11-28 2017-11-24 184.386 53,705 -705 0.00% 9,902,431
2017-11-20 2017-11-16 178.145 54,410 +705 0.00% 9,692,864
2017-11-15 2017-11-13 178.712 53,705 -105,756 0.00% 9,597,740
2017-11-14 2017-11-10 188.741 159,461 +105,756 0.01% 30,096,861
2017-11-13 2017-11-09 187.725 53,705 +1,240 0.00% 10,081,766
2017-11-09 2017-11-07 186.999 52,465 +1,377 0.00% 9,810,901
2017-11-03 2017-11-01 187.289 51,088 +689 0.00% 9,568,238
2017-10-24 2017-10-20 191.645 50,399 -1,378 0.00% 9,658,712
2017-10-17 2017-10-13 192.806 51,777 -34,438 0.00% 9,982,937
2017-10-16 2017-10-12 191.500 86,215 -689 0.00% 16,510,149
2017-10-13 2017-10-11 188.015 86,904 -6,888 0.00% 16,339,279
2017-10-12 2017-10-10 191.355 93,792 +34,439 0.00% 17,947,525
2017-10-11 2017-10-09 188.306 59,353 +689 0.00% 11,176,505
2017-10-06 2017-10-03 185.547 58,664 +689 0.00% 10,884,936
2017-09-29 2017-09-27 183.224 57,975 +688 0.00% 10,622,420
2017-09-27 2017-09-25 183.224 57,287 -126 0.00% 10,496,362
2017-09-26 2017-09-22 189.322 57,413 -689 0.00% 10,869,541
2017-09-25 2017-09-21 191.355 58,102 +127 0.00% 11,118,082
2017-09-20 2017-09-18 195.420 57,975 +1,377 0.00% 11,329,459
2017-09-19 2017-09-15 196.146 56,598 +1,378 0.00% 11,101,452
2017-09-12 2017-09-08 194.113 55,220 -2,067 0.00% 10,718,924
2017-09-06 2017-09-04 186.709 57,287 -3,444 0.00% 10,695,976
2017-09-05 2017-09-01 188.306 60,731 -688 0.00% 11,435,990
2017-09-04 2017-08-31 189.612 61,419 +2,066 0.00% 11,645,799
2017-09-01 2017-08-30 184.821 59,353 -2,066 0.00% 10,969,692
2017-08-28 2017-08-24 179.740 61,419 -689 0.00% 11,039,433
2017-08-25 2017-08-22 178.433 62,108 -2,066 0.00% 11,082,119
2017-08-24 2017-08-21 177.707 64,174 -6,888 0.00% 11,404,176
2017-08-15 2017-08-11 175.239 71,062 +6,888 0.00% 12,452,830
2017-08-01 2017-07-28 176.255 64,174 -2,067 0.00% 11,311,004
2017-07-31 2017-07-27 173.206 66,241 -2,066 0.00% 11,473,362
2017-07-27 2017-07-25 170.883 68,307 -689 0.00% 11,672,531
2017-07-24 2017-07-20 172.626 68,996 -2,066 0.00% 11,910,476
2017-07-21 2017-07-19 173.642 71,062 -6,888 0.00% 12,339,341
2017-07-20 2017-07-18 173.061 77,950 -3,444 0.00% 13,490,118
2017-07-18 2017-07-14 173.206 81,394 -1,377 0.00% 14,097,958
2017-07-17 2017-07-13 172.335 82,771 +17,908 0.00% 14,264,360
2017-07-14 2017-07-12 168.706 64,863 +1,377 0.00% 10,942,751
2017-07-13 2017-07-11 168.270 63,486 +1,378 0.00% 10,682,792
2017-07-06 2017-07-04 167.109 62,108 +689 0.00% 10,378,778
2017-06-30 2017-06-28 165.512 61,419 +688 0.00% 10,165,552
2017-06-29 2017-06-27 167.980 60,731 -688 0.00% 10,201,573
2017-06-22 2017-06-20 171.464 61,419 -4,822 0.00% 10,531,155
2017-06-21 2017-06-19 171.319 66,241 -2,755 0.00% 11,348,338
2017-06-20 2017-06-16 171.319 68,996 +2,066 0.00% 11,820,321
2017-06-16 2017-06-14 175.239 66,930 -688 0.00% 11,728,743
2017-06-13 2017-06-09 176.400 67,618 -37,194 0.00% 11,927,844
2017-06-12 2017-06-08 176.546 104,812 -27,551 0.01% 18,504,099
2017-06-09 2017-06-07 177.126 132,363 +9,643 0.01% 23,444,976
2017-06-08 2017-06-06 180.175 122,720 +57,857 0.01% 22,111,107
2017-05-29 2017-05-25 167.109 64,863 -689 0.00% 10,839,162
2017-05-26 2017-05-24 165.657 65,552 +689 0.00% 10,859,128
2017-05-25 2017-05-23 164.205 64,863 +689 0.00% 10,650,819
2017-05-11 2017-05-09 170.593 64,174 -1,378 0.00% 10,947,636
2017-05-10 2017-05-08 169.141 65,552 +1,378 0.00% 11,087,541
2017-05-05 2017-05-02 170.448 64,174 -5,511 0.00% 10,938,319
2017-05-04 2017-04-28 169.432 69,685 +3,444 0.00% 11,806,836
2017-04-19 2017-04-13 173.206 66,241 -2,066 0.00% 11,473,362
2017-04-07 2017-04-05 169.867 68,307 -2,066 0.00% 11,603,111
2017-03-28 2017-03-24 165.947 70,373 +688 0.00% 11,678,193
2017-03-21 2017-03-17 166.818 69,685 -688 0.00% 11,624,725
2017-03-20 2017-03-16 165.947 70,373 -689 0.00% 11,678,193
2017-03-15 2017-03-13 164.495 71,062 -689 0.00% 11,689,359
2017-03-13 2017-03-09 165.079 71,751 +695 0.00% 11,844,569
2017-03-09 2017-03-07 165.665 71,056 -1,364 0.00% 11,771,508
2017-03-07 2017-03-03 165.665 72,420 +11,596 0.00% 11,997,476
2017-03-03 2017-03-01 169.477 60,824 -682 0.00% 10,308,269
2017-03-01 2017-02-27 168.158 61,506 -682 0.00% 10,342,697
2017-02-23 2017-02-21 163.759 62,188 -682 0.00% 10,183,866
2017-02-17 2017-02-15 159.948 62,870 -13,642 0.00% 10,055,904
2017-02-16 2017-02-14 159.068 76,512 +13,642 0.00% 12,170,606
2017-02-13 2017-02-09 159.654 62,870 -1,365 0.00% 10,037,470
2017-02-09 2017-02-07 159.068 64,235 -1,364 0.00% 10,217,729
2017-02-06 2017-02-02 157.162 65,599 +682 0.00% 10,309,674
2017-02-03 2017-02-01 158.042 64,917 +682 0.00% 10,259,593
2017-01-20 2017-01-18 156.136 64,235 -682 0.00% 10,029,384
2017-01-17 2017-01-13 156.429 64,917 -682 0.00% 10,154,903
2017-01-16 2017-01-12 155.989 65,599 -682 0.00% 10,232,736
2017-01-10 2017-01-06 151.591 66,281 -1,364 0.00% 10,047,604
2017-01-06 2017-01-04 147.926 67,645 +1,364 0.00% 10,006,444
2017-01-05 2017-01-03 147.633 66,281 -6,821 0.00% 9,785,239
2017-01-04 2016-12-30 143.674 73,102 -24,555 0.00% 10,502,876
2017-01-03 2016-12-29 142.795 97,657 +31,376 0.00% 13,944,895
2016-12-22 2016-12-20 144.627 66,281 -682 0.00% 9,586,036
2016-12-21 2016-12-19 144.774 66,963 +1,364 0.00% 9,694,489
2016-12-19 2016-12-15 146.167 65,599 +2,047 0.00% 9,588,381
2016-12-15 2016-12-13 150.272 63,552 -5,457 0.00% 9,550,058
2016-12-13 2016-12-09 154.230 69,009 +6,139 0.00% 10,643,253
2016-12-12 2016-12-08 151.151 62,870 -2,729 0.00% 9,502,876
2016-12-09 2016-12-07 150.711 65,599 +682 0.00% 9,886,515
2016-12-08 2016-12-06 149.099 64,917 +1,365 0.00% 9,679,041
2016-12-07 2016-12-05 148.805 63,552 -2,047 0.00% 9,456,887
2016-12-06 2016-12-02 148.072 65,599 -682 0.00% 9,713,405
2016-12-05 2016-12-01 148.805 66,281 +2,046 0.00% 9,862,977
2016-11-22 2016-11-18 147.046 64,235 -2,046 0.00% 9,445,514
2016-11-16 2016-11-14 146.240 66,281 -1,364 0.00% 9,692,925
2016-11-15 2016-11-11 157.568 67,645 +682 0.00% 10,658,699
2016-11-14 2016-11-10 159.526 66,963 +2,456 0.00% 10,682,372
2016-11-11 2016-11-09 157.116 64,507 +2,656 0.00% 10,135,099
2016-11-10 2016-11-08 159.225 61,851 +664 0.00% 9,848,238
2016-11-09 2016-11-07 156.664 61,187 +1,991 0.00% 9,585,821
2016-11-01 2016-10-28 173.235 59,196 -664 0.00% 10,254,796
2016-10-26 2016-10-24 173.235 59,860 -664 0.00% 10,369,824
2016-10-18 2016-10-14 171.728 60,524 +664 0.00% 10,393,679
2016-10-17 2016-10-13 171.126 59,860 -1,991 0.00% 10,243,582
2016-10-13 2016-10-11 172.481 61,851 +664 0.00% 10,668,148
2016-10-05 2016-10-03 176.097 61,187 +663 0.00% 10,774,832
2016-10-03 2016-09-29 178.507 60,524 +2,656 0.00% 10,803,956
2016-09-27 2016-09-23 178.658 57,868 -20,579 0.00% 10,338,558
2016-09-26 2016-09-22 178.206 78,447 +19,915 0.00% 13,979,702
2016-09-21 2016-09-19 176.850 58,532 -26,554 0.00% 10,351,381
2016-09-20 2016-09-15 173.536 85,086 +25,890 0.00% 14,765,475
2016-09-14 2016-09-12 175.795 59,196 +1,328 0.00% 10,406,389
2016-09-13 2016-09-09 182.122 57,868 -21,243 0.00% 10,539,053
2016-09-09 2016-09-07 177.904 79,111 -1,205 0.00% 14,074,196
2016-09-07 2016-09-05 176.398 80,316 -4,647 0.00% 14,167,584
2016-09-06 2016-09-02 168.565 84,963 +1,205 0.00% 14,321,772
2016-08-26 2016-08-24 163.895 83,758 +664 0.00% 13,727,518
2016-08-23 2016-08-19 164.347 83,094 +664 0.00% 13,656,243
2016-08-22 2016-08-18 165.703 82,430 -664 0.00% 13,658,871
2016-08-19 2016-08-17 164.498 83,094 -1,403 0.00% 13,668,760
2016-08-16 2016-08-12 167.661 84,497 +1,403 0.00% 14,166,849
2016-08-10 2016-08-08 168.565 83,094 -664 0.00% 14,006,724
2016-08-09 2016-08-05 167.209 83,758 -19,251 0.00% 14,005,096
2016-08-08 2016-08-04 162.238 103,009 +13,276 0.01% 16,711,972
2016-08-05 2016-08-03 159.828 89,733 -7,302 0.00% 14,341,824
2016-08-04 2016-08-01 166.607 97,035 +6,639 0.01% 16,166,662
2016-08-03 2016-07-29 167.209 90,396 -10,622 0.00% 15,115,030
2016-08-01 2016-07-28 170.372 101,018 +23,346 0.01% 17,210,687
2016-07-29 2016-07-27 166.908 77,672 +7,191 0.00% 12,964,061
2016-07-28 2016-07-26 166.607 70,481 +13,277 0.00% 11,742,593
2016-07-26 2016-07-22 164.648 57,204 -1,328 0.00% 9,418,536
2016-07-25 2016-07-21 165.251 58,532 -664 0.00% 9,672,457
2016-07-21 2016-07-19 161.786 59,196 -1,991 0.00% 9,577,088
2016-07-20 2016-07-18 162.841 61,187 -1,992 0.00% 9,963,724
2016-07-19 2016-07-15 159.225 63,179 -1,991 0.00% 10,059,689
2016-07-14 2016-07-12 153.802 65,170 -664 0.00% 10,023,290
2016-07-13 2016-07-11 150.789 65,834 -1,992 0.00% 9,927,071
2016-07-07 2016-07-05 146.948 67,826 -1,328 0.00% 9,966,905
2016-07-06 2016-07-04 145.743 69,154 -663 0.00% 10,078,714
2016-06-30 2016-06-28 132.637 69,817 -664 0.00% 9,260,349
2016-06-28 2016-06-24 133.391 70,481 -9,958 0.00% 9,401,506
2016-06-27 2016-06-23 133.993 80,439 +8,630 0.00% 10,778,279
2016-06-24 2016-06-22 134.069 71,809 +664 0.00% 9,627,327
2016-06-21 2016-06-17 131.583 71,145 +664 0.00% 9,361,471
2016-06-16 2016-06-14 135.500 70,481 +1,991 0.00% 9,550,147
2016-06-07 2016-06-03 139.642 68,490 -664 0.00% 9,564,092
2016-05-27 2016-05-25 132.713 69,154 -2,655 0.00% 9,177,619
2016-05-26 2016-05-24 130.227 71,809 +1,992 0.00% 9,351,488
2016-05-24 2016-05-20 132.261 69,817 -1,992 0.00% 9,234,056
2016-05-17 2016-05-13 131.056 71,809 +3,319 0.00% 9,410,982
2016-05-13 2016-05-11 137.458 68,490 +664 0.00% 9,414,491
2016-05-12 2016-05-10 140.094 67,826 +226 0.00% 9,502,021
2016-04-29 2016-04-27 149.057 67,600 -664 0.00% 10,076,259
2016-04-22 2016-04-20 147.927 68,264 -664 0.00% 10,098,109
2016-04-12 2016-04-08 139.793 68,928 -10,061 0.00% 9,635,638
2016-04-07 2016-04-05 137.458 78,989 +1,992 0.00% 10,857,662
2016-04-05 2016-03-31 142.881 76,997 -664 0.00% 11,001,400
2016-03-21 2016-03-17 143.935 77,661 -664 0.00% 11,178,164
2016-03-16 2016-03-14 142.881 78,325 -1,992 0.00% 11,191,146
2016-03-11 2016-03-09 142.372 80,317 -663 0.00% 11,434,862
2016-03-10 2016-03-08 142.753 80,980 +909 0.00% 11,560,098
2016-03-08 2016-03-04 143.362 80,071 +657 0.00% 11,479,132
2016-03-07 2016-03-03 140.163 79,414 -3,282 0.00% 11,130,869
2016-03-04 2016-03-02 139.934 82,696 +656 0.00% 11,571,984
2016-02-19 2016-02-17 128.051 82,040 -656 0.00% 10,505,277
2016-02-18 2016-02-16 128.127 82,696 -656 0.00% 10,595,578
2016-02-02 2016-01-29 127.670 83,352 -657 0.00% 10,641,533
2016-01-28 2016-01-26 122.947 84,009 +657 0.00% 10,328,649
2016-01-27 2016-01-25 126.146 83,352 -657 0.00% 10,514,546
2016-01-26 2016-01-22 124.851 84,009 +657 0.00% 10,488,634
2016-01-22 2016-01-20 126.299 83,352 +1,312 0.00% 10,527,245
2016-01-21 2016-01-19 130.793 82,040 -656 0.00% 10,730,257
2016-01-20 2016-01-18 128.508 82,696 +656 0.00% 10,627,075
2016-01-13 2016-01-11 137.192 82,040 +3,282 0.00% 11,255,208
2016-01-11 2016-01-07 139.629 78,758 -6,564 0.00% 10,996,926
2016-01-06 2016-01-04 141.991 85,322 -12,471 0.00% 12,114,935
2016-01-05 2015-12-31 142.600 97,793 -4,595 0.01% 13,945,297
2016-01-04 2015-12-29 143.210 102,388 +4,595 0.01% 14,662,940
2015-12-30 2015-12-28 143.895 97,793 -1,313 0.01% 14,071,937
2015-12-29 2015-12-24 144.733 99,106 +13,784 0.01% 14,343,915
2015-12-10 2015-12-08 145.571 85,322 +657 0.00% 12,420,408
2015-12-01 2015-11-27 146.714 84,665 +656 0.00% 12,421,509
2015-11-30 2015-11-26 150.446 84,009 -656 0.00% 12,638,836
2015-11-24 2015-11-20 151.741 84,665 -13,784 0.00% 12,847,168
2015-11-23 2015-11-19 147.475 98,449 +13,127 0.01% 14,518,803
2015-11-18 2015-11-16 147.399 85,322 +657 0.00% 12,576,395
2015-11-17 2015-11-13 154.498 84,665 +656 0.00% 13,080,592
2015-11-16 2015-11-12 158.011 84,009 +1,397 0.00% 13,274,373
2015-11-13 2015-11-11 153.015 82,612 -640 0.00% 12,640,868
2015-11-12 2015-11-10 152.234 83,252 +2,562 0.00% 12,673,804
2015-11-11 2015-11-09 153.327 80,690 +1,921 0.00% 12,371,971
2015-11-10 2015-11-06 156.606 78,769 +641 0.00% 12,335,704
2015-11-09 2015-11-05 157.231 78,128 +640 0.00% 12,284,115
2015-11-05 2015-11-03 155.747 77,488 +640 0.00% 12,068,548
2015-11-04 2015-11-02 157.074 76,848 +641 0.00% 12,070,860
2015-11-03 2015-10-30 162.227 76,207 -641 0.00% 12,362,836
2015-10-29 2015-10-27 164.881 76,848 +641 0.00% 12,670,804
2015-10-27 2015-10-23 166.911 76,207 -641 0.00% 12,719,799
2015-10-23 2015-10-20 163.008 76,848 +641 0.00% 12,526,817
2015-10-13 2015-10-09 158.792 76,207 -641 0.00% 12,101,062
2015-10-09 2015-10-07 160.041 76,848 +641 0.00% 12,298,839
2015-09-25 2015-09-23 160.510 76,207 +640 0.00% 12,231,949
2015-09-16 2015-09-14 162.071 75,567 -640 0.00% 12,247,211
2015-09-07 2015-09-02 148.487 76,207 -2,562 0.00% 11,315,743
2015-09-02 2015-08-31 153.327 78,769 -640 0.00% 12,077,429
2015-08-31 2015-08-27 154.030 79,409 +3,842 0.00% 12,231,353
2015-08-28 2015-08-26 150.829 75,567 -34,585 0.00% 11,397,694
2015-08-27 2015-08-25 150.204 110,152 +34,585 0.01% 16,545,319
2015-08-21 2015-08-19 166.287 75,567 -2,561 0.00% 12,565,780
2015-08-20 2015-08-18 168.473 78,128 +640 0.00% 13,162,423
2015-08-19 2015-08-17 170.190 77,488 +640 0.00% 13,187,687
2015-08-17 2015-08-13 174.718 76,848 -1,280 0.00% 13,426,732
2015-08-14 2015-08-12 177.060 78,128 -3,203 0.00% 13,833,352
2015-08-13 2015-08-11 180.964 81,331 +4,483 0.00% 14,717,947
2015-08-06 2015-08-04 185.335 76,848 -6,404 0.00% 14,242,655
2015-08-05 2015-08-03 184.555 83,252 +6,404 0.00% 15,364,549
2015-08-03 2015-07-30 187.521 76,848 +5,124 0.00% 14,410,640
2015-07-30 2015-07-28 187.365 71,724 -5,124 0.00% 13,438,581
2015-07-24 2015-07-22 193.611 76,848 +5,124 0.00% 14,878,595
2015-07-13 2015-07-09 186.897 71,724 -640 0.00% 13,404,985
2015-07-10 2015-07-08 179.714 72,364 +640 0.00% 13,004,857
2015-07-02 2015-06-29 194.704 71,724 +641 0.00% 13,964,926
2015-06-23 2015-06-19 201.105 71,083 -641 0.00% 14,295,169
2015-06-22 2015-06-18 197.202 71,724 +6,405 0.00% 14,144,107
2015-06-18 2015-06-16 195.797 65,319 +640 0.00% 12,789,240
2015-06-03 2015-06-01 207.507 64,679 +641 0.00% 13,421,342
2015-06-01 2015-05-28 207.039 64,038 +640 0.00% 13,258,334
2015-05-29 2015-05-27 210.786 63,398 -640 0.00% 13,363,401
2015-05-28 2015-05-26 212.972 64,038 -641 0.00% 13,638,286
2015-05-27 2015-05-22 208.132 64,679 -640 0.00% 13,461,738
2015-05-26 2015-05-21 204.540 65,319 -641 0.00% 13,360,370
2015-05-21 2015-05-19 204.853 65,960 -1,921 0.00% 13,512,079
2015-05-11 2015-05-07 202.354 67,881 -6,405 0.00% 13,736,020
2015-05-07 2015-05-05 207.507 74,286 +641 0.00% 15,414,862
2015-05-06 2015-05-04 209.849 73,645 -1,365 0.00% 15,454,331
2015-05-04 2015-04-29 200.325 75,010 -3,843 0.00% 15,026,350
2015-04-29 2015-04-27 199.700 78,853 -640 0.00% 15,746,950
2015-04-24 2015-04-22 196.265 79,493 +1,281 0.00% 15,601,697
2015-04-21 2015-04-17 196.421 78,212 +640 0.00% 15,362,493
2015-04-20 2015-04-16 196.733 77,572 -5,124 0.00% 15,261,008
2015-04-16 2015-04-14 196.577 82,696 +2,562 0.00% 16,256,158
2015-04-14 2015-04-10 200.012 80,134 -42,911 0.00% 16,027,789
2015-04-13 2015-04-09 195.797 123,045 +45,473 0.01% 24,091,796
2015-04-10 2015-04-08 192.049 77,572 -640 0.00% 14,897,650
2015-04-09 2015-04-02 188.927 78,212 +640 0.00% 14,776,325
2015-03-31 2015-03-27 187.834 77,572 -1,281 0.00% 14,570,629
2015-03-30 2015-03-26 186.428 78,853 +4,483 0.00% 14,700,436
2015-03-27 2015-03-25 186.897 74,370 -1,281 0.00% 13,899,514
2015-03-26 2015-03-24 185.023 75,651 -1,921 0.00% 13,997,185
2015-03-25 2015-03-23 183.930 77,572 +1,921 0.00% 14,267,831
2015-03-24 2015-03-20 183.149 75,651 -5,123 0.00% 13,855,441
2015-03-17 2015-03-13 180.183 80,774 -1,922 0.00% 14,554,091
2015-03-12 2015-03-10 187.774 82,696 +662 0.00% 15,528,141
2015-03-11 2015-03-09 189.033 82,034 +635 0.00% 15,507,130
2015-03-06 2015-03-04 189.033 81,399 -1,906 0.00% 15,387,094
2015-03-04 2015-03-02 190.607 83,305 -635 0.00% 15,878,510
2015-03-03 2015-02-27 191.394 83,940 +635 0.00% 16,065,605
2015-02-27 2015-02-25 195.014 83,305 +1,906 0.00% 16,245,643
2015-02-26 2015-02-24 195.171 81,399 +635 0.00% 15,886,758
2015-02-25 2015-02-23 195.014 80,764 -450 0.00% 15,750,112
2015-02-24 2015-02-18 194.227 81,214 +1,271 0.00% 15,773,955
2015-02-12 2015-02-10 196.431 79,943 +635 0.00% 15,703,251
2015-02-10 2015-02-06 196.431 79,308 +635 0.00% 15,578,517
2015-02-02 2015-01-29 201.782 78,673 -635 0.00% 15,874,800
2015-01-28 2015-01-26 198.477 79,308 -1,271 0.00% 15,740,793
2015-01-27 2015-01-23 195.171 80,579 -635 0.00% 15,726,718
2015-01-21 2015-01-19 188.246 81,214 +5,718 0.00% 15,288,209
2015-01-15 2015-01-13 194.542 75,496 -1,271 0.00% 14,687,130
2015-01-12 2015-01-08 186.515 76,767 -1,906 0.00% 14,318,168
2015-01-08 2015-01-06 183.524 78,673 -23,507 0.00% 14,438,391
2015-01-07 2015-01-05 185.098 102,180 +19,060 0.01% 18,913,319
2015-01-06 2015-01-02 186.515 83,120 -2,541 0.00% 15,503,095
2015-01-02 2014-12-29 185.098 85,661 +1,270 0.00% 15,855,684
2014-12-30 2014-12-24 184.154 84,391 +7,624 0.00% 15,540,913
2014-12-17 2014-12-15 177.071 76,767 -1,270 0.00% 13,593,197
2014-12-16 2014-12-12 178.487 78,037 -636 0.00% 13,928,622
2014-12-15 2014-12-11 178.960 78,673 -10,801 0.00% 14,079,289
2014-12-09 2014-12-05 180.691 89,474 -635 0.00% 16,167,143
2014-12-03 2014-12-01 176.441 90,109 +635 0.01% 15,898,945
2014-12-02 2014-11-28 178.487 89,474 -10,165 0.00% 15,969,982
2014-12-01 2014-11-27 179.432 99,639 +15,248 0.01% 17,878,404
2014-11-28 2014-11-26 180.534 84,391 -13,977 0.00% 15,235,408
2014-11-27 2014-11-25 180.691 98,368 -17,790 0.01% 17,774,208
2014-11-26 2014-11-24 179.274 116,158 +29,861 0.01% 20,824,155
2014-11-25 2014-11-21 177.543 86,297 -635 0.00% 15,321,431
2014-11-24 2014-11-20 176.913 86,932 -9,530 0.00% 15,379,440
2014-11-21 2014-11-19 177.071 96,462 -1,271 0.01% 17,080,608
2014-11-19 2014-11-17 185.021 97,733 +3,812 0.01% 18,082,667
2014-11-18 2014-11-14 187.111 93,921 +6,935 0.01% 17,573,636
2014-11-17 2014-11-13 185.986 86,986 +7,465 0.00% 16,178,143
2014-11-12 2014-11-10 184.057 79,521 -6,843 0.00% 14,636,366
2014-11-11 2014-11-07 182.449 86,364 +6,221 0.01% 15,757,037
2014-11-05 2014-11-03 185.825 80,143 -1,244 0.00% 14,892,560
2014-11-04 2014-10-31 185.825 81,387 +1,866 0.00% 15,123,726
2014-10-29 2014-10-27 183.092 79,521 +622 0.00% 14,559,669
2014-10-27 2014-10-23 183.896 78,899 -622 0.00% 14,509,200
2014-10-21 2014-10-17 182.288 79,521 -1,244 0.00% 14,495,755
2014-10-14 2014-10-10 179.395 80,765 +622 0.00% 14,488,831
2014-10-09 2014-10-07 181.163 80,143 +1,244 0.00% 14,518,958
2014-10-08 2014-10-06 179.556 78,899 -18,662 0.00% 14,166,762
2014-10-07 2014-10-03 174.733 97,561 +19,285 0.01% 17,047,148
2014-10-06 2014-09-30 176.984 78,276 +1,244 0.00% 13,853,576
2014-10-03 2014-09-29 180.199 77,032 +4,976 0.00% 13,881,063
2014-09-30 2014-09-26 187.111 72,056 +1,245 0.00% 13,482,458
2014-09-25 2014-09-23 187.754 70,811 -622 0.00% 13,295,036
2014-09-24 2014-09-22 187.593 71,433 +622 0.00% 13,400,336
2014-09-22 2014-09-18 189.844 70,811 -622 0.00% 13,443,011
2014-09-18 2014-09-16 190.165 71,433 -623 0.00% 13,584,059
2014-09-17 2014-09-15 189.201 72,056 -622 0.00% 13,633,035
2014-09-05 2014-09-03 191.612 72,678 -622 0.00% 13,925,961
2014-09-02 2014-08-29 189.040 73,300 -1,244 0.00% 13,856,618
2014-08-27 2014-08-25 189.201 74,544 -622 0.00% 14,103,766
2014-08-25 2014-08-21 187.593 75,166 -4,977 0.00% 14,100,621
2014-08-19 2014-08-15 187.754 80,143 -3,110 0.00% 15,047,154
2014-08-18 2014-08-14 187.754 83,253 -3,111 0.00% 15,631,069
2014-08-14 2014-08-12 186.146 86,364 +1,867 0.01% 16,076,342
2014-08-13 2014-08-11 186.950 84,497 -622 0.00% 15,796,721
2014-08-08 2014-08-06 184.057 85,119 +1,866 0.01% 15,666,715
2014-08-07 2014-08-05 184.378 83,253 +1,244 0.00% 15,350,031
2014-08-06 2014-08-04 184.057 82,009 -13,064 0.00% 15,094,299
2014-08-05 2014-08-01 185.664 95,073 +18,041 0.01% 17,651,642
2014-08-04 2014-07-31 189.522 77,032 -19,907 0.00% 14,599,263
2014-08-01 2014-07-30 186.307 96,939 +19,285 0.01% 18,060,423
2014-07-31 2014-07-29 180.520 77,654 -3,733 0.00% 14,018,112
2014-07-29 2014-07-25 173.447 81,387 -622 0.00% 14,116,350
2014-07-28 2014-07-24 173.447 82,009 -1,244 0.00% 14,224,234
2014-07-25 2014-07-23 172.643 83,253 -622 0.00% 14,373,089
2014-07-17 2014-07-15 170.072 83,875 -3,111 0.00% 14,264,749
2014-07-16 2014-07-14 169.107 86,986 -2,488 0.01% 14,709,945
2014-07-15 2014-07-11 170.715 89,474 -1,244 0.01% 15,274,511
2014-07-11 2014-07-09 170.554 90,718 +1,866 0.01% 15,472,297
2014-07-09 2014-07-07 171.840 88,852 -5,599 0.01% 15,268,306
2014-07-08 2014-07-04 172.161 94,451 -622 0.01% 16,260,802
2014-07-07 2014-07-03 173.126 95,073 -2,488 0.01% 16,459,583
2014-07-04 2014-07-02 173.126 97,561 +2,488 0.01% 16,890,320
2014-07-03 2014-06-30 170.875 95,073 +622 0.01% 16,245,624
2014-07-02 2014-06-27 171.840 94,451 -622 0.01% 16,230,437
2014-06-30 2014-06-26 169.911 95,073 -1,866 0.01% 16,153,927
2014-06-27 2014-06-25 169.268 96,939 -1,867 0.01% 16,408,650
2014-06-26 2014-06-24 169.589 98,806 +623 0.01% 16,756,439
2014-06-24 2014-06-20 172.161 98,183 -623 0.01% 16,903,308
2014-06-23 2014-06-19 173.608 98,806 -1,866 0.01% 17,153,511
2014-06-18 2014-06-16 171.840 100,672 -1,244 0.01% 17,299,452
2014-06-17 2014-06-13 172.001 101,916 -622 0.01% 17,529,603
2014-06-13 2014-06-11 169.750 102,538 +1,244 0.01% 17,405,829
2014-06-12 2014-06-10 172.001 101,294 +3,111 0.01% 17,422,619
2014-06-09 2014-06-05 173.126 98,183 +1,866 0.01% 16,998,005
2014-06-06 2014-06-04 170.554 96,317 +1,866 0.01% 16,427,227
2014-06-05 2014-06-03 173.447 94,451 +1,244 0.01% 16,382,265
2014-06-04 2014-05-30 170.393 93,207 +8,710 0.01% 15,881,822
2014-06-03 2014-05-29 167.982 84,497 +622 0.00% 14,193,958
2014-05-28 2014-05-26 164.285 83,875 -622 0.00% 13,779,370
2014-05-27 2014-05-23 163.963 84,497 +7,465 0.00% 13,854,390
2014-05-26 2014-05-22 162.999 77,032 +3,110 0.00% 12,556,109
2014-05-19 2014-05-15 164.124 73,922 -622 0.00% 12,132,363
2014-05-12 2014-05-08 153.113 74,544 -9,331 0.00% 11,413,625
2014-05-09 2014-05-07 153.514 83,875 +6,221 0.00% 12,876,026
2014-05-02 2014-04-29 158.417 77,654 +3,110 0.00% 12,301,736
2014-04-28 2014-04-24 156.729 74,544 -622 0.00% 11,683,239
2014-04-17 2014-04-15 161.391 75,166 -1,244 0.00% 12,131,125
2014-04-16 2014-04-14 161.713 76,410 +156 0.00% 12,356,461
2014-04-10 2014-04-08 160.507 76,254 +6,221 0.00% 12,239,302
2014-04-09 2014-04-07 161.522 70,033 +622 0.00% 11,311,877
2014-04-08 2014-04-04 161.361 69,411 +333 0.00% 11,200,199
2014-04-07 2014-04-03 160.714 69,078 -620 0.00% 11,101,835
2014-04-04 2014-04-02 161.118 69,698 -2,476 0.00% 11,229,622
2014-04-01 2014-03-28 151.265 72,174 +619 0.00% 10,917,432
2014-03-27 2014-03-25 149.408 71,555 -619 0.00% 10,690,885
2014-03-25 2014-03-21 147.631 72,174 +619 0.00% 10,655,134
2014-03-24 2014-03-20 146.824 71,555 -619 0.00% 10,505,962
2014-03-18 2014-03-14 148.035 72,174 -619 0.00% 10,684,278
2014-03-14 2014-03-12 152.089 72,793 -1,238 0.00% 11,071,004
2014-03-13 2014-03-11 153.150 74,031 +1,980 0.00% 11,337,815
2014-03-12 2014-03-10 152.007 72,051 -1,226 0.00% 10,952,275
2014-03-11 2014-03-07 153.558 73,277 -613 0.00% 11,252,235
2014-03-07 2014-03-05 153.639 73,890 +613 0.00% 11,352,394
2014-03-06 2014-03-04 156.087 73,277 +613 0.00% 11,437,580
2014-03-05 2014-03-03 157.719 72,664 +613 0.00% 11,460,475
2014-03-03 2014-02-27 161.798 72,051 -613 0.00% 11,657,736
2014-02-14 2014-02-12 156.005 72,664 -613 0.00% 11,335,969
2014-02-07 2014-02-05 152.007 73,277 -1,838 0.00% 11,138,636
2014-02-06 2014-02-04 152.660 75,115 -613 0.00% 11,467,056
2014-02-04 2014-01-28 156.903 75,728 -5,515 0.00% 11,881,937
2014-01-29 2014-01-27 156.984 81,243 -613 0.00% 12,753,885
2014-01-20 2014-01-16 158.861 81,856 -1,226 0.00% 13,003,730
2014-01-13 2014-01-09 158.453 83,082 -612 0.01% 13,164,599
2014-01-02 2013-12-27 159.432 83,694 -613 0.01% 13,343,518
2013-12-23 2013-12-19 157.964 84,307 +613 0.01% 13,317,431
2013-12-19 2013-12-17 157.556 83,694 +702 0.01% 13,186,456
2013-12-18 2013-12-16 158.045 82,992 -1,226 0.01% 13,116,481
2013-12-17 2013-12-13 157.964 84,218 -1,225 0.01% 13,303,373
2013-12-16 2013-12-12 157.311 85,443 +2,451 0.01% 13,441,106
2013-12-13 2013-12-11 156.984 82,992 +1,838 0.01% 13,028,451
2013-12-09 2013-12-05 159.922 81,154 +613 0.00% 12,978,290
2013-12-05 2013-12-03 161.880 80,541 -1,225 0.00% 13,037,976
2013-12-04 2013-12-02 163.022 81,766 -6,128 0.00% 13,329,680
2013-12-03 2013-11-29 162.451 87,894 +6,128 0.01% 14,278,480
2013-12-02 2013-11-28 162.451 81,766 -1,226 0.00% 13,282,979
2013-11-29 2013-11-27 163.104 82,992 -2,451 0.01% 13,536,317
2013-11-27 2013-11-25 161.635 85,443 +613 0.01% 13,810,597
2013-11-25 2013-11-21 162.533 84,830 -613 0.01% 13,787,651
2013-11-21 2013-11-19 162.696 85,443 +1,225 0.01% 13,901,227
2013-11-20 2013-11-18 163.185 84,218 -37,380 0.01% 13,743,154
2013-11-19 2013-11-15 169.645 121,598 +37,993 0.01% 20,628,438
2013-11-18 2013-11-14 167.973 83,605 +1,977 0.01% 14,043,397
2013-11-15 2013-11-13 167.472 81,628 -1,197 0.01% 13,670,385
2013-11-12 2013-11-08 170.480 82,825 +599 0.01% 14,120,025
2013-11-11 2013-11-07 169.645 82,226 +598 0.01% 13,949,192
2013-11-08 2013-11-06 170.480 81,628 +1,197 0.01% 13,915,961
2013-11-07 2013-11-05 170.480 80,431 +1,196 0.01% 13,711,896
2013-11-06 2013-11-04 172.152 79,235 +1,197 0.00% 13,640,433
2013-11-05 2013-11-01 170.982 78,038 -598 0.00% 13,343,066
2013-11-04 2013-10-31 169.812 78,636 -599 0.00% 13,353,312
2013-11-01 2013-10-30 171.483 79,235 -4,188 0.00% 13,587,460
2013-10-31 2013-10-29 169.477 83,423 -598 0.01% 14,138,314
2013-10-30 2013-10-28 169.477 84,021 -599 0.01% 14,239,661
2013-10-29 2013-10-25 167.973 84,620 +599 0.01% 14,213,890
2013-10-28 2013-10-24 168.809 84,021 +1,795 0.01% 14,183,489
2013-10-25 2013-10-23 169.812 82,226 -1,197 0.01% 13,962,936
2013-10-24 2013-10-22 167.472 83,423 +1,197 0.01% 13,970,997
2013-10-23 2013-10-21 168.809 82,226 -4,188 0.01% 13,880,477
2013-10-22 2013-10-18 170.815 86,414 +598 0.01% 14,760,765
2013-10-21 2013-10-17 170.647 85,816 +2,393 0.01% 14,644,275
2013-10-17 2013-10-15 172.653 83,423 +598 0.01% 14,403,233
2013-10-11 2013-10-09 170.647 82,825 +471 0.01% 14,133,869
2013-10-10 2013-10-08 171.483 82,354 +598 0.01% 14,122,316
2013-10-09 2013-10-07 171.149 81,756 +1,197 0.01% 13,992,440
2013-10-08 2013-10-04 175.661 80,559 +1,196 0.01% 14,151,114
2013-10-07 2013-10-03 176.664 79,363 -598 0.00% 14,020,611
2013-10-04 2013-10-02 176.831 79,961 -8,376 0.01% 14,139,620
2013-09-30 2013-09-26 176.831 88,337 -2,992 0.01% 15,620,761
2013-09-26 2013-09-24 176.330 91,329 +598 0.01% 16,104,047
2013-09-24 2013-09-19 181.678 90,731 -19,744 0.01% 16,483,867
2013-09-18 2013-09-16 171.483 110,475 +2,393 0.01% 18,944,591
2013-09-17 2013-09-13 169.979 108,082 +599 0.01% 18,371,651
2013-09-13 2013-09-11 171.483 107,483 -599 0.01% 18,431,514
2013-09-10 2013-09-06 170.480 108,082 -598 0.01% 18,425,845
2013-09-02 2013-08-29 167.639 108,680 +7,778 0.01% 18,218,995
2013-08-30 2013-08-28 165.550 100,902 -7,778 0.01% 16,704,294
2013-08-27 2013-08-23 167.305 108,680 +9,573 0.01% 18,182,666
2013-08-26 2013-08-22 167.472 99,107 +598 0.01% 16,597,624
2013-08-20 2013-08-16 175.160 98,509 -598 0.01% 17,254,845
2013-08-16 2013-08-13 176.497 99,107 -598 0.01% 17,492,106
2013-08-15 2013-08-12 173.823 99,705 -1,795 0.01% 17,331,021
2013-08-12 2013-08-08 171.650 101,500 +1,795 0.01% 17,422,495
2013-08-08 2013-08-06 172.319 99,705 -9,573 0.01% 17,181,041
2013-08-02 2013-07-31 172.987 109,278 -18,548 0.01% 18,903,706
2013-07-25 2013-07-23 172.987 127,826 -1,807 0.01% 22,112,274
2013-07-17 2013-07-15 171.483 129,633 -599 0.01% 22,229,863
2013-07-16 2013-07-12 170.982 130,232 +8,975 0.01% 22,267,282
2013-07-15 2013-07-11 169.979 121,257 -1,197 0.01% 20,611,122
2013-06-27 2013-06-25 161.288 122,454 -11,966 0.01% 19,750,321
2013-06-26 2013-06-24 159.616 134,420 +11,966 0.01% 21,455,623
2013-06-25 2013-06-21 160.118 122,454 +6,582 0.01% 19,607,054
2013-06-14 2013-06-11 161.121 115,872 +1,196 0.01% 18,669,359
2013-06-13 2013-06-10 164.965 114,676 +599 0.01% 18,917,492
2013-06-11 2013-06-07 165.633 114,077 +12,564 0.01% 18,894,944
2013-06-10 2013-06-06 167.054 101,513 +5,983 0.01% 16,958,144
2013-06-07 2013-06-05 167.472 95,530 +2,394 0.01% 15,998,577
2013-06-06 2013-06-04 169.645 93,136 +1,196 0.01% 15,800,015
2013-06-04 2013-05-31 172.486 91,940 -125,047 0.01% 15,858,352
2013-06-03 2013-05-30 172.486 216,987 +126,244 0.01% 37,427,195
2013-05-31 2013-05-29 176.831 90,743 +2,991 0.01% 16,046,217
2013-05-30 2013-05-28 181.344 87,752 -598 0.01% 15,913,314
2013-05-27 2013-05-23 180.843 88,350 +598 0.01% 15,977,458
2013-05-20 2013-05-15 183.350 87,752 -598 0.01% 16,089,313
2013-05-15 2013-05-13 182.180 88,350 +1,197 0.01% 16,095,590
2013-05-14 2013-05-10 186.358 87,153 -599 0.01% 16,241,684
2013-05-10 2013-05-08 187.027 87,752 -1,196 0.01% 16,411,980
2013-05-09 2013-05-07 187.194 88,948 +1,196 0.01% 16,650,530
2013-05-08 2013-05-06 186.693 87,752 +599 0.01% 16,382,646
2013-05-06 2013-05-02 183.851 87,153 +1,196 0.01% 16,023,187
2013-05-03 2013-04-30 187.528 85,957 -2,397 0.01% 16,119,366
2013-04-25 2013-04-23 187.528 88,354 +21 0.01% 16,568,872
2013-04-17 2013-04-15 178.837 88,333 -599 0.01% 15,797,218
2013-04-15 2013-04-11 178.336 88,932 +599 0.01% 15,859,750
2013-04-11 2013-04-09 174.492 88,333 -599 0.01% 15,413,361
2013-04-09 2013-04-05 173.656 88,932 +599 0.01% 15,443,562
2013-04-02 2013-03-27 176.497 88,333 -2,992 0.01% 15,590,526
2013-03-28 2013-03-26 175.829 91,325 +2,992 0.01% 16,057,550
2013-03-27 2013-03-25 173.823 88,333 +1,196 0.01% 15,354,306
2013-03-26 2013-03-22 173.656 87,137 -5,384 0.01% 15,131,849
2013-03-25 2013-03-21 175.661 92,521 +3,589 0.01% 16,252,377
2013-03-22 2013-03-20 176.497 88,932 +1,795 0.01% 15,696,248
2013-03-21 2013-03-19 177.667 87,137 -598 0.01% 15,481,382
2013-03-20 2013-03-18 175.829 87,735 -3,590 0.01% 15,426,325
2013-03-19 2013-03-15 177.500 91,325 -1,795 0.01% 16,210,188
2013-03-18 2013-03-14 180.341 93,120 +7,180 0.01% 16,793,386
2013-03-15 2013-03-13 186.525 85,940 +1,197 0.01% 16,029,996
2013-03-13 2013-03-11 193.141 84,743 +702 0.01% 16,367,317
2013-03-12 2013-03-08 193.646 84,041 +4,154 0.01% 16,274,224
2013-03-11 2013-03-07 195.837 79,887 +593 0.01% 15,644,846
2013-03-07 2013-03-05 194.995 79,294 -2,374 0.01% 15,461,895
2013-03-06 2013-03-04 192.972 81,668 +1,781 0.01% 15,759,646
2013-02-27 2013-02-25 198.365 79,887 +1,186 0.01% 15,846,801
2013-02-26 2013-02-22 201.062 78,701 +1,187 0.00% 15,823,762
2013-02-25 2013-02-21 203.253 77,514 -593 0.00% 15,754,931
2013-02-22 2013-02-20 206.286 78,107 -607 0.00% 16,112,407
2013-02-15 2013-02-08 206.286 78,714 +5,934 0.00% 16,237,622
2013-02-14 2013-02-07 205.107 72,780 -1,187 0.00% 14,927,658
2013-02-08 2013-02-06 203.590 73,967 +7,120 0.00% 15,058,925
2013-02-07 2013-02-05 204.432 66,847 -10,087 0.00% 13,665,696
2013-02-05 2013-02-01 211.848 76,934 -4,747 0.00% 16,298,312
2013-02-04 2013-01-31 214.545 81,681 +5,934 0.01% 17,524,212
2013-02-01 2013-01-30 215.893 75,747 -15 0.00% 16,353,232
2013-01-30 2013-01-28 217.915 75,762 +2,967 0.00% 16,509,693
2013-01-28 2013-01-24 219.938 72,795 -1,780 0.00% 16,010,360
2013-01-25 2013-01-23 216.567 74,575 -594 0.00% 16,150,480
2013-01-23 2013-01-21 218.084 75,169 -10,680 0.00% 16,393,138
2013-01-22 2013-01-18 215.556 85,849 -1,780 0.01% 18,505,244
2013-01-21 2013-01-17 212.354 87,629 -2,967 0.01% 18,608,332
2013-01-18 2013-01-16 210.668 90,596 -2,373 0.01% 19,085,699
2013-01-16 2013-01-14 207.803 92,969 -1,187 0.01% 19,319,251
2013-01-15 2013-01-11 207.635 94,156 -14,833 0.01% 19,550,044
2013-01-14 2013-01-10 209.826 108,989 +593 0.01% 22,868,678
2013-01-11 2013-01-09 208.140 108,396 +2,967 0.01% 22,561,567
2013-01-10 2013-01-08 203.253 105,429 -594 0.01% 21,428,730
2013-01-09 2013-01-07 204.432 106,023 -641 0.01% 21,674,542
2013-01-08 2013-01-04 200.219 106,664 -1,187 0.01% 21,356,169
2013-01-04 2013-01-02 200.219 107,851 -5,933 0.01% 21,593,829
2013-01-03 2012-12-31 195.837 113,784 -1,780 0.01% 22,283,139
2012-12-21 2012-12-19 196.848 115,564 -1,187 0.01% 22,748,588
2012-12-20 2012-12-18 195.332 116,751 +203 0.01% 22,805,158
2012-12-18 2012-12-14 196.680 116,548 -1,186 0.01% 22,922,645
2012-12-17 2012-12-13 196.006 117,734 -1,780 0.01% 23,076,538
2012-12-14 2012-12-12 196.848 119,514 -1,187 0.01% 23,526,139
2012-12-13 2012-12-11 196.680 120,701 -3,560 0.01% 23,739,456
2012-12-12 2012-12-10 193.141 124,261 -1,780 0.01% 23,999,849
2012-12-11 2012-12-07 192.804 126,041 -23,141 0.01% 24,301,154
2012-12-10 2012-12-06 192.635 149,182 -1,187 0.01% 28,737,679
2012-12-07 2012-12-05 192.129 150,369 -1,780 0.01% 28,890,310
2012-12-06 2012-12-04 190.276 152,149 +2,967 0.01% 28,950,234
2012-12-05 2012-12-03 189.601 149,182 +1,780 0.01% 28,285,117
2012-12-04 2012-11-30 191.118 147,402 -5,933 0.01% 28,171,208
2012-12-03 2012-11-29 192.298 153,335 -594 0.01% 29,486,008
2012-11-30 2012-11-28 190.276 153,929 -1,186 0.01% 29,288,925
2012-11-29 2012-11-27 190.781 155,115 -594 0.01% 29,593,018
2012-11-28 2012-11-26 191.624 155,709 +5,340 0.01% 29,837,554
2012-11-27 2012-11-23 191.792 150,369 -17,207 0.01% 28,839,625
2012-11-26 2012-11-22 190.107 167,576 -3,560 0.01% 31,857,373
2012-11-23 2012-11-21 188.253 171,136 -2,373 0.01% 32,216,888
2012-11-22 2012-11-20 187.073 173,509 -12,461 0.01% 32,458,917
2012-11-21 2012-11-19 186.905 185,970 -12,460 0.01% 34,758,696
2012-11-20 2012-11-16 196.430 198,430 +16,614 0.01% 38,977,545
2012-11-19 2012-11-15 193.847 181,816 +3,243 0.01% 35,244,552
2012-11-16 2012-11-14 196.430 178,573 -17,426 0.01% 35,077,041
2012-11-15 2012-11-13 194.708 195,999 -2,904 0.01% 38,162,601
2012-11-14 2012-11-12 195.225 198,903 +22,654 0.01% 38,830,761
2012-11-13 2012-11-09 193.847 176,249 -2,904 0.01% 34,165,404
2012-11-12 2012-11-08 192.642 179,153 -2,324 0.01% 34,512,441
2012-11-09 2012-11-07 194.708 181,477 -20,330 0.01% 35,335,050
2012-11-08 2012-11-06 190.749 201,807 +17,426 0.01% 38,494,395
2012-11-07 2012-11-05 190.404 184,381 -2,905 0.01% 35,106,926
2012-11-06 2012-11-02 189.543 187,286 -581 0.01% 35,498,839
2012-11-05 2012-11-01 186.961 187,867 +1,162 0.01% 35,123,828
2012-11-01 2012-10-30 184.034 186,705 -12,198 0.01% 34,360,159
2012-10-31 2012-10-29 182.657 198,903 +29,624 0.01% 36,331,073
2012-10-30 2012-10-26 192.470 169,279 +1,743 0.01% 32,581,149
2012-10-29 2012-10-25 194.536 167,536 -1,162 0.01% 32,591,781
2012-10-26 2012-10-24 194.536 168,698 +1,743 0.01% 32,817,832
2012-10-25 2012-10-22 187.822 166,955 -5,228 0.01% 31,357,808
2012-10-24 2012-10-19 185.928 172,183 +8,132 0.01% 32,013,675
2012-10-22 2012-10-18 187.650 164,051 -13,360 0.01% 30,784,130
2012-10-18 2012-10-16 187.650 177,411 +581 0.01% 33,291,131
2012-10-17 2012-10-15 187.650 176,830 -1,162 0.01% 33,182,107
2012-10-16 2012-10-12 186.273 177,992 +8,132 0.01% 33,155,017
2012-10-15 2012-10-11 187.305 169,860 -15,683 0.01% 31,815,703
2012-10-12 2012-10-10 191.437 185,543 -581 0.01% 35,519,829
2012-10-11 2012-10-09 192.642 186,124 -1,743 0.01% 35,855,351
2012-10-10 2012-10-08 192.470 187,867 -9,293 0.01% 36,158,784
2012-10-09 2012-10-05 193.675 197,160 -6,971 0.01% 38,185,004
2012-10-08 2012-10-04 195.052 204,131 -10,456 0.01% 39,816,253
2012-10-05 2012-10-03 195.052 214,587 +1,743 0.01% 41,855,721
2012-10-04 2012-09-28 195.569 212,844 +2,324 0.01% 41,625,672
2012-10-03 2012-09-27 194.708 210,520 -1,162 0.01% 40,989,958
2012-09-28 2012-09-26 192.126 211,682 -10,456 0.01% 40,669,575
2012-09-27 2012-09-25 190.921 222,138 -581 0.01% 42,410,746
2012-09-26 2012-09-24 193.159 222,719 +1,743 0.01% 43,020,122
2012-09-25 2012-09-21 190.749 220,976 -7,551 0.01% 42,150,854
2012-09-24 2012-09-20 190.404 228,527 +16,264 0.02% 43,512,512
2012-09-21 2012-09-19 194.192 212,263 -14,522 0.01% 41,219,708
2012-09-20 2012-09-18 194.708 226,785 +581 0.01% 44,156,886
2012-09-19 2012-09-17 194.192 226,204 +1,743 0.01% 43,926,934
2012-09-18 2012-09-14 192.470 224,461 -4,647 0.01% 43,202,035
2012-09-17 2012-09-13 184.379 229,108 -12,199 0.02% 42,242,658
2012-09-14 2012-09-12 183.002 241,307 -1,742 0.02% 44,159,556
2012-09-13 2012-09-11 180.075 243,049 -15,684 0.02% 43,767,026
2012-09-12 2012-09-10 177.837 258,733 +30,786 0.02% 46,012,270
2012-09-11 2012-09-07 177.148 227,947 -30,205 0.02% 40,380,414
2012-09-10 2012-09-06 172.328 258,152 +31,948 0.02% 44,486,791
2012-09-07 2012-09-05 173.017 226,204 -2,323 0.01% 39,137,029
2012-09-06 2012-09-04 174.394 228,527 -581 0.02% 39,853,684
2012-09-05 2012-09-03 175.255 229,108 -1,162 0.02% 40,152,218
2012-09-04 2012-08-31 173.189 230,270 -9,294 0.02% 39,880,156
2012-09-03 2012-08-30 170.692 239,564 +15,684 0.02% 40,891,758
2012-08-31 2012-08-29 176.976 223,880 +1,161 0.01% 39,621,410
2012-08-30 2012-08-28 174.910 222,719 +581 0.01% 38,955,832
2012-08-29 2012-08-27 175.427 222,138 +581 0.01% 38,968,936
2012-08-23 2012-08-21 175.082 221,557 +1,743 0.01% 38,790,729
2012-08-22 2012-08-20 175.082 219,814 +1,742 0.01% 38,485,560
2012-08-21 2012-08-17 177.148 218,072 +2,905 0.01% 38,631,075
2012-08-20 2012-08-16 176.115 215,167 -1,162 0.01% 37,894,206
2012-08-17 2012-08-15 178.526 216,329 +14,522 0.01% 38,620,244
2012-08-16 2012-08-14 182.141 201,807 -3,486 0.01% 36,757,283
2012-08-15 2012-08-13 180.764 205,293 -2,904 0.01% 37,109,487
2012-08-13 2012-08-09 175.427 208,197 +3,485 0.01% 36,523,313
2012-08-10 2012-08-08 172.500 204,712 +5,809 0.01% 35,312,831
2012-08-09 2012-08-07 171.123 198,903 +30,205 0.01% 34,036,840
2012-08-08 2012-08-06 170.865 168,698 +15,684 0.01% 28,824,512
2012-08-07 2012-08-03 166.905 153,014 +3,485 0.01% 25,538,800
2012-08-06 2012-08-02 166.991 149,529 +1,162 0.01% 24,970,008
2012-08-03 2012-08-01 167.335 148,367 -15,684 0.01% 24,827,048
2012-08-02 2012-07-31 166.905 164,051 +14,522 0.01% 27,380,931
2012-08-01 2012-07-30 165.700 149,529 -1,162 0.01% 24,776,940
2012-07-31 2012-07-27 163.634 150,691 +1,743 0.01% 24,658,176
2012-07-30 2012-07-26 161.826 148,948 +1,161 0.01% 24,103,718
2012-07-25 2012-07-23 163.720 147,787 -580 0.01% 24,195,704
2012-07-24 2012-07-20 167.077 148,367 +1,161 0.01% 24,788,735
2012-07-23 2012-07-19 166.819 147,206 +1,743 0.01% 24,556,745
2012-07-20 2012-07-18 165.442 145,463 +7,551 0.01% 24,065,641
2012-07-19 2012-07-17 165.183 137,912 +581 0.01% 22,780,778
2012-07-18 2012-07-16 162.687 137,331 -1,162 0.01% 22,341,992
2012-07-17 2012-07-13 164.323 138,493 +581 0.01% 22,757,537
2012-07-16 2012-07-12 164.237 137,912 +9,875 0.01% 22,650,195
2012-07-13 2012-07-11 165.528 128,037 +6,970 0.01% 21,193,676
2012-07-12 2012-07-10 159.847 121,067 +581 0.01% 19,352,149
2012-07-10 2012-07-06 164.495 120,486 +13,941 0.01% 19,819,322
2012-07-09 2012-07-05 162.343 106,545 -581 0.01% 17,296,820
2012-07-06 2012-07-04 160.019 107,126 -1,161 0.01% 17,142,170
2012-07-04 2012-06-29 156.920 108,287 -1,162 0.01% 16,992,391
2012-07-03 2012-06-28 155.112 109,449 -1,743 0.01% 16,976,889
2012-06-29 2012-06-27 155.457 111,192 +581 0.01% 17,285,534
2012-06-26 2012-06-22 153.563 110,611 -14,522 0.01% 16,985,748
2012-06-25 2012-06-21 154.338 125,133 -3,485 0.01% 19,312,730
2012-06-22 2012-06-20 154.854 128,618 +18,007 0.01% 19,917,023
2012-06-21 2012-06-19 154.940 110,611 -17,426 0.01% 17,138,087
2012-06-20 2012-06-18 155.629 128,037 -1,162 0.01% 19,926,243
2012-06-19 2012-06-15 155.284 129,199 -581 0.01% 20,062,599
2012-06-18 2012-06-14 153.219 129,780 +17,427 0.01% 19,884,711
2012-06-14 2012-06-12 153.907 112,353 -18,588 0.01% 17,291,939
2012-06-13 2012-06-11 151.841 130,941 +581 0.01% 19,882,260
2012-06-12 2012-06-08 149.948 130,360 -581 0.01% 19,547,176
2012-06-11 2012-06-07 152.272 130,941 -56,577 0.01% 19,938,616
2012-06-08 2012-06-06 151.583 187,518 -15,103 0.01% 28,424,565
2012-06-06 2012-06-04 148.743 202,621 +1,162 0.01% 30,138,366
2012-06-05 2012-06-01 151.411 201,459 +67,613 0.01% 30,503,103
2012-06-04 2012-05-31 151.325 133,846 -6,970 0.01% 20,254,232
2012-06-01 2012-05-30 150.722 140,816 +24,977 0.01% 21,224,119
2012-05-31 2012-05-29 153.133 115,839 -1,161 0.01% 17,738,719
2012-05-30 2012-05-28 151.841 117,000 -581 0.01% 17,765,440
2012-05-29 2012-05-25 151.067 117,581 -581 0.01% 17,762,569
2012-05-28 2012-05-24 150.722 118,162 +1,162 0.01% 17,809,654
2012-05-25 2012-05-23 152.186 117,000 -581 0.01% 17,805,724
2012-05-24 2012-05-22 153.305 117,581 -1,743 0.01% 18,025,718
2012-05-23 2012-05-21 150.120 119,324 -2,323 0.01% 17,912,896
2012-05-22 2012-05-18 150.034 121,647 +9,294 0.01% 18,251,153
2012-05-21 2012-05-17 151.153 112,353 +1,742 0.01% 16,982,464
2012-05-18 2012-05-16 152.014 110,611 -1,162 0.01% 16,814,367
2012-05-17 2012-05-15 153.649 111,773 -2,904 0.01% 17,173,810
2012-05-15 2012-05-11 152.444 114,677 +1,743 0.01% 17,481,810
2012-05-14 2012-05-10 153.649 112,934 -581 0.01% 17,352,196
2012-05-11 2012-05-09 154.596 113,515 +3,485 0.01% 17,548,949
2012-05-10 2012-05-08 153.219 110,030 -1,162 0.01% 16,858,644
2012-05-09 2012-05-07 155.371 111,192 +5,228 0.01% 17,275,963
2012-05-08 2012-05-04 159.416 105,964 +4,647 0.01% 16,892,380
2012-05-04 2012-05-02 162.343 101,317 -8,132 0.01% 16,448,092
2012-05-03 2012-04-30 161.138 109,449 +2,904 0.01% 17,636,368
2012-05-02 2012-04-27 161.654 106,545 -2,323 0.01% 17,223,451
2012-04-30 2012-04-26 163.118 108,868 -2,905 0.01% 17,758,283
2012-04-27 2012-04-25 162.859 111,773 -1,733 0.01% 18,203,276
2012-04-26 2012-04-24 163.031 113,506 -6,970 0.01% 18,505,052
2012-04-25 2012-04-23 161.826 120,476 +2,904 0.01% 19,496,197
2012-04-24 2012-04-20 161.654 117,572 +4,066 0.01% 19,006,012
2012-04-23 2012-04-19 161.568 113,506 -89,454 0.01% 18,338,956
2012-04-20 2012-04-18 161.396 202,960 +74,351 0.01% 32,756,934
2012-04-19 2012-04-17 160.966 128,609 +13,941 0.01% 20,701,627
2012-04-18 2012-04-16 162.687 114,668 +1,162 0.01% 18,655,013
2012-04-17 2012-04-13 165.183 113,506 -1,743 0.01% 18,749,311
2012-04-16 2012-04-12 163.892 115,249 -580 0.01% 18,888,420
2012-04-13 2012-04-11 164.150 115,829 -1,162 0.01% 19,013,388
2012-04-12 2012-04-10 164.667 116,991 -2,324 0.01% 19,264,553
2012-04-11 2012-04-05 165.183 119,315 +7,552 0.01% 19,708,861
2012-04-10 2012-04-03 165.700 111,763 -52,279 0.01% 18,519,118
2012-04-05 2012-04-02 162.515 164,042 +44,146 0.01% 26,659,289
2012-04-03 2012-03-30 166.130 119,896 +82,484 0.01% 19,918,357
2012-03-29 2012-03-27 195.569 37,412 -2,324 0.00% 7,316,625
2012-03-28 2012-03-26 187.822 39,736 +4,067 0.00% 7,463,292
2012-03-27 2012-03-23 184.207 35,669 +1,742 0.00% 6,570,467
2012-03-26 2012-03-22 190.232 33,927 +1,162 0.00% 6,454,004
2012-03-23 2012-03-21 191.265 32,765 +1,743 0.00% 6,266,799
2012-03-21 2012-03-19 199.356 31,022 +580 0.00% 6,184,433
2012-03-19 2012-03-15 202.972 30,442 -4,647 0.00% 6,178,862
2012-03-16 2012-03-14 202.111 35,089 -580 0.00% 7,091,867
2012-03-12 2012-03-08 202.033 35,669 +290 0.00% 7,206,298
2012-03-09 2012-03-07 200.123 35,379 +1,728 0.00% 7,080,162
2012-03-08 2012-03-06 199.603 33,651 -2,304 0.00% 6,716,826
2012-03-02 2012-02-29 207.240 35,955 -577 0.00% 7,451,298
2012-03-01 2012-02-28 208.975 36,532 -576 0.00% 7,634,283
2012-02-29 2012-02-27 203.768 37,108 +576 0.00% 7,561,430
2012-02-27 2012-02-23 207.413 36,532 +5,762 0.00% 7,577,216
2012-02-24 2012-02-22 207.066 30,770 -5,762 0.00% 6,371,420
2012-02-22 2012-02-20 206.719 36,532 -576 0.00% 7,551,853
2012-02-21 2012-02-17 208.107 37,108 -1,152 0.00% 7,722,449
2012-02-20 2012-02-16 206.198 38,260 -576 0.00% 7,889,141
2012-02-17 2012-02-15 206.025 38,836 -1,772 0.00% 8,001,171
2012-02-16 2012-02-14 197.520 40,608 -2,317 0.00% 8,020,883
2012-02-14 2012-02-10 190.404 42,925 -576 0.00% 8,173,071
2012-02-09 2012-02-07 184.155 43,501 +576 0.00% 8,010,930
2012-02-08 2012-02-06 187.800 42,925 -576 0.00% 8,061,315
2012-02-07 2012-02-03 190.230 43,501 -576 0.00% 8,275,193
2012-02-06 2012-02-02 189.189 44,077 -5,762 0.00% 8,338,863
2012-02-03 2012-02-01 186.411 49,839 +576 0.00% 9,290,561
2012-02-01 2012-01-30 186.064 49,263 +576 0.00% 9,166,087
2012-01-31 2012-01-27 190.404 48,687 -576 0.00% 9,270,176
2012-01-30 2012-01-26 192.660 49,263 -576 0.00% 9,491,004
2012-01-27 2012-01-20 189.362 49,839 -576 0.00% 9,437,618
2012-01-26 2012-01-19 187.279 50,415 -576 0.00% 9,441,686
2012-01-20 2012-01-18 180.857 50,991 -8,066 0.00% 9,222,094
2012-01-19 2012-01-17 176.865 59,057 -1,670 0.00% 10,445,131
2012-01-18 2012-01-16 174.262 60,727 +5,185 0.00% 10,582,392
2012-01-17 2012-01-13 174.435 55,542 -5,762 0.00% 9,688,485
2012-01-12 2012-01-10 170.790 61,304 -2,880 0.00% 10,470,134
2012-01-11 2012-01-09 170.443 64,184 +2,880 0.00% 10,939,729
2012-01-06 2012-01-04 171.658 61,304 -576 0.00% 10,523,336
2012-01-05 2012-01-03 172.526 61,880 -576 0.00% 10,675,912
2011-12-29 2011-12-23 169.402 62,456 -2,304 0.00% 10,580,162
2011-12-20 2011-12-16 162.719 64,760 +576 0.00% 10,537,715
2011-12-14 2011-12-12 166.712 64,184 -576 0.00% 10,700,214
2011-12-13 2011-12-09 175.147 64,760 +576 0.00% 11,342,511
2011-12-12 2011-12-08 177.371 64,184 +1,564 0.00% 11,384,360
2011-12-09 2011-12-07 176.125 62,620 -562 0.00% 11,028,969
2011-12-07 2011-12-05 171.589 63,182 -1,124 0.00% 10,841,323
2011-12-06 2011-12-02 171.233 64,306 -562 0.00% 11,011,308
2011-12-05 2011-12-01 171.678 64,868 +1,124 0.00% 11,136,391
2011-12-02 2011-11-30 165.807 63,744 +6,183 0.00% 10,569,195
2011-11-30 2011-11-28 168.831 57,561 -562 0.00% 9,718,097
2011-11-29 2011-11-25 162.427 58,123 +562 0.00% 9,440,728
2011-11-28 2011-11-24 163.761 57,561 -6,745 0.00% 9,426,246
2011-11-25 2011-11-23 164.562 64,306 +7,307 0.00% 10,582,296
2011-11-23 2011-11-21 167.942 56,999 +5,621 0.00% 9,572,512
2011-11-21 2011-11-17 172.923 51,378 +1,125 0.00% 8,884,441
2011-11-17 2011-11-15 178.972 50,253 -6,183 0.00% 8,993,871
2011-11-16 2011-11-14 181.462 56,436 -563 0.00% 10,241,016
2011-11-14 2011-11-10 179.506 56,999 +2,249 0.00% 10,231,636
2011-11-08 2011-11-04 190.714 54,750 -562 0.00% 10,441,564
2011-11-07 2011-11-03 184.309 55,312 +7,307 0.00% 10,194,497
2011-11-03 2011-11-01 186.088 48,005 -5,621 0.00% 8,933,154
2011-11-02 2011-10-31 192.848 53,626 -7,307 0.00% 10,341,686
2011-11-01 2011-10-28 194.983 60,933 +5,621 0.00% 11,880,912
2011-10-31 2011-10-27 188.757 55,312 -14,053 0.00% 10,440,503
2011-10-28 2011-10-26 183.064 69,365 +562 0.00% 12,698,208
2011-10-27 2011-10-25 185.376 68,803 +7,308 0.00% 12,754,451
2011-10-24 2011-10-20 172.923 61,495 +562 0.00% 10,633,904
2011-10-17 2011-10-13 182.708 60,933 -8,994 0.00% 11,132,935
2011-10-11 2011-10-07 167.141 69,927 +7,307 0.00% 11,687,681
2011-10-10 2011-10-06 164.206 62,620 -1,124 0.00% 10,282,564
2011-10-07 2011-10-04 152.642 63,744 +562 0.00% 9,730,010
2011-10-04 2011-09-30 160.915 63,182 -1,124 0.00% 10,166,901
2011-10-03 2011-09-28 164.206 64,306 +562 0.00% 10,559,415
2011-09-30 2011-09-27 165.451 63,744 -1,124 0.00% 10,546,514
2011-09-28 2011-09-26 160.648 64,868 -2,248 0.00% 10,420,893
2011-09-27 2011-09-23 166.341 67,116 +1,686 0.00% 11,164,116
2011-09-26 2011-09-22 171.500 65,430 +3,373 0.00% 11,221,234
2011-09-21 2011-09-19 179.506 62,057 -5,059 0.00% 11,139,575
2011-09-20 2011-09-16 183.597 67,116 +5,621 0.00% 12,322,318
2011-09-19 2011-09-15 182.174 61,495 +5,621 0.00% 11,202,796
2011-09-16 2011-09-14 179.506 55,874 -562 0.00% 10,029,692
2011-09-15 2011-09-12 180.039 56,436 +3,934 0.00% 10,160,695
2011-09-14 2011-09-09 185.198 52,502 +562 0.00% 9,723,290
2011-09-12 2011-09-08 186.978 51,940 +562 0.00% 9,711,612
2011-09-05 2011-09-01 194.805 51,378 +563 0.00% 10,008,707
2011-09-02 2011-08-31 195.161 50,815 -563 0.00% 9,917,112
2011-08-30 2011-08-26 185.910 51,378 -562 0.00% 9,551,689
2011-08-25 2011-08-23 186.088 51,940 -1,124 0.00% 9,665,410
2011-08-23 2011-08-19 181.285 53,064 -1,124 0.00% 9,619,685
2011-08-22 2011-08-18 185.198 54,188 -562 0.00% 10,035,535
2011-08-19 2011-08-17 187.155 54,750 +562 0.00% 10,246,759
2011-08-18 2011-08-16 189.824 54,188 +2,248 0.00% 10,286,182
2011-08-15 2011-08-11 187.867 51,940 -562 0.00% 9,757,814
2011-08-12 2011-08-10 190.358 52,502 -2,248 0.00% 9,994,160
2011-08-11 2011-08-09 186.088 54,750 -5,621 0.00% 10,188,318
2011-08-09 2011-08-05 197.118 60,371 +7,869 0.00% 11,900,215
2011-08-05 2011-08-03 206.369 52,502 +1,687 0.00% 10,834,790
2011-08-04 2011-08-02 209.927 50,815 +562 0.00% 10,667,450
2011-08-03 2011-08-01 213.129 50,253 -1,125 0.00% 10,710,395
2011-08-02 2011-07-29 210.995 51,378 -562 0.00% 10,840,481
2011-07-29 2011-07-27 207.792 51,940 +562 0.00% 10,792,734
2011-07-28 2011-07-26 207.614 51,378 +1,125 0.00% 10,666,814
2011-07-27 2011-07-25 205.302 50,253 +562 0.00% 10,317,025
2011-07-25 2011-07-21 203.701 49,691 -5,621 0.00% 10,122,083
2011-07-22 2011-07-20 204.234 55,312 +5,059 0.00% 11,296,604
2011-07-21 2011-07-19 202.633 50,253 -2,811 0.00% 10,182,921
2011-07-20 2011-07-18 202.455 53,064 +2,249 0.00% 10,743,083
2011-07-18 2011-07-14 204.234 50,815 +562 0.00% 10,378,163
2011-07-15 2011-07-13 203.878 50,253 -7,308 0.00% 10,245,503
2011-07-14 2011-07-12 202.989 57,561 +6,746 0.00% 11,684,245
2011-07-12 2011-07-08 210.461 50,815 -1,687 0.00% 10,694,570
2011-07-06 2011-07-04 206.369 52,502 +1,687 0.00% 10,834,790
2011-07-05 2011-06-30 201.566 50,815 -1,687 0.00% 10,242,560
2011-07-04 2011-06-29 197.118 52,502 -5,621 0.00% 10,349,093
2011-06-28 2011-06-24 198.008 58,123 +562 0.00% 11,508,795
2011-06-27 2011-06-23 194.627 57,561 +562 0.00% 11,202,948
2011-06-24 2011-06-22 191.959 56,999 +5,621 0.00% 10,941,462
2011-06-22 2011-06-20 193.738 51,378 +1,125 0.00% 9,953,865
2011-06-17 2011-06-15 201.388 50,253 -562 0.00% 10,120,340
2011-06-15 2011-06-13 201.388 50,815 -563 0.00% 10,233,520
2011-06-14 2011-06-10 202.811 51,378 +563 0.00% 10,420,024
2011-06-10 2011-06-08 206.369 50,815 -563 0.00% 10,486,645
2011-06-09 2011-06-07 207.614 51,378 +1,125 0.00% 10,666,814
2011-06-08 2011-06-03 207.792 50,253 +562 0.00% 10,442,188
2011-06-03 2011-06-01 214.375 49,691 -3,373 0.00% 10,652,498
2011-06-01 2011-05-30 211.706 53,064 -562 0.00% 11,233,979
2011-05-31 2011-05-27 211.350 53,626 -562 0.00% 11,333,877
2011-05-30 2011-05-26 209.216 54,188 +562 0.00% 11,336,973
2011-05-27 2011-05-25 210.283 53,626 +3,935 0.00% 11,276,636
2011-05-25 2011-05-23 210.283 49,691 +562 0.00% 10,449,172
2011-05-23 2011-05-19 215.620 49,129 +562 0.00% 10,593,201
2011-05-20 2011-05-18 211.350 48,567 +1,124 0.00% 10,264,656
2011-05-19 2011-05-17 210.817 47,443 -6,745 0.00% 10,001,777
2011-05-18 2011-05-16 214.197 54,188 +6,183 0.00% 11,606,901
2011-05-17 2011-05-13 216.510 48,005 +562 0.00% 10,393,545
2011-05-13 2011-05-11 214.909 47,443 -562 0.00% 10,195,904
2011-05-12 2011-05-09 214.375 48,005 +562 0.00% 10,291,062
2011-05-09 2011-05-05 214.197 47,443 -562 0.00% 10,162,143
2011-04-29 2011-04-27 216.688 48,005 -1,124 0.00% 10,402,086
2011-04-27 2011-04-21 216.688 49,129 +3,934 0.00% 10,645,643
2011-04-26 2011-04-20 217.221 45,195 +1,125 0.00% 9,817,315
2011-04-21 2011-04-19 216.332 44,070 -562 0.00% 9,533,740
2011-04-20 2011-04-18 219.178 44,632 +1,124 0.00% 9,782,362
2011-04-19 2011-04-15 222.914 43,508 -1,124 0.00% 9,698,551
2011-04-18 2011-04-14 225.939 44,632 -563 0.00% 10,084,091
2011-04-14 2011-04-12 223.448 45,195 +563 0.00% 10,098,728
2011-04-13 2011-04-11 227.184 44,632 +1,686 0.00% 10,139,672
2011-04-12 2011-04-08 228.073 42,946 -1,686 0.00% 9,794,841
2011-04-08 2011-04-06 228.785 44,632 +1,686 0.00% 10,211,134
2011-04-07 2011-04-04 226.116 42,946 +2,248 0.00% 9,710,798
2011-04-06 2011-04-01 222.914 40,698 -1,686 0.00% 9,072,162
2011-04-04 2011-03-31 219.178 42,384 -562 0.00% 9,289,649
2011-04-01 2011-03-30 218.467 42,946 -562 0.00% 9,382,266
2011-03-30 2011-03-28 214.553 43,508 -2,249 0.00% 9,334,759
2011-03-29 2011-03-25 214.731 45,757 +1,125 0.00% 9,825,428
2011-03-28 2011-03-24 212.062 44,632 -3,373 0.00% 9,464,753
2011-03-25 2011-03-23 212.240 48,005 +3,373 0.00% 10,188,578
2011-03-22 2011-03-18 211.173 44,632 +562 0.00% 9,425,052
2011-03-18 2011-03-16 214.197 44,070 -33,164 0.00% 9,439,657
2011-03-17 2011-03-15 210.995 77,234 +35,412 0.01% 16,295,957
2011-03-16 2011-03-14 218.467 41,822 +562 0.00% 9,136,710
2011-03-15 2011-03-11 221.491 41,260 -12,366 0.00% 9,138,717
2011-03-11 2011-03-09 229.787 53,626 +400 0.00% 12,322,553
2011-03-10 2011-03-08 228.174 53,226 -558 0.00% 12,144,776
2011-03-08 2011-03-04 227.278 53,784 +558 0.00% 12,223,895
2011-03-07 2011-03-03 226.023 53,226 +558 0.00% 12,030,292
2011-03-04 2011-03-02 224.230 52,668 +558 0.00% 11,809,769
2011-03-03 2011-03-01 229.608 52,110 +5,021 0.00% 11,964,856
2011-03-01 2011-02-25 222.797 47,089 -2,790 0.00% 10,491,265
2011-02-28 2011-02-24 217.599 49,879 +1,116 0.00% 10,853,597
2011-02-25 2011-02-23 216.882 48,763 +1,116 0.00% 10,575,796
2011-02-24 2011-02-22 218.315 47,647 +1,116 0.00% 10,402,078
2011-02-23 2011-02-21 223.693 46,531 +4,463 0.00% 10,408,646
2011-02-22 2011-02-18 223.693 42,068 +1,116 0.00% 9,410,305
2011-02-18 2011-02-16 223.155 40,952 +1,674 0.00% 9,138,643
2011-02-17 2011-02-15 222.976 39,278 +557 0.00% 8,758,042
2011-02-16 2011-02-14 225.844 38,721 -2,789 0.00% 8,744,890
2011-02-15 2011-02-11 221.900 41,510 -6,137 0.00% 9,211,082
2011-02-14 2011-02-10 218.674 47,647 +6,695 0.00% 10,419,159
2011-02-11 2011-02-09 222.797 40,952 -14,506 0.00% 9,123,963
2011-02-10 2011-02-08 228.174 55,458 +1,116 0.00% 12,654,059
2011-02-09 2011-02-07 233.372 54,342 -1,116 0.00% 12,681,887
2011-02-08 2011-02-02 237.853 55,458 -5,021 0.00% 13,190,838
2011-02-07 2011-01-31 233.013 60,479 +558 0.00% 14,092,408
2011-01-31 2011-01-27 238.749 59,921 +558 0.00% 14,306,076
2011-01-27 2011-01-25 242.155 59,363 -558 0.00% 14,375,020
2011-01-25 2011-01-21 242.155 59,921 +558 0.00% 14,510,142
2011-01-24 2011-01-20 243.947 59,363 +558 0.00% 14,481,423
2011-01-20 2011-01-18 248.786 58,805 +558 0.00% 14,629,887
2011-01-19 2011-01-17 245.381 58,247 +558 0.00% 14,292,700
2011-01-17 2011-01-13 244.843 57,689 +3,905 0.00% 14,124,757
2011-01-14 2011-01-12 248.428 53,784 +558 0.00% 13,361,450
2011-01-13 2011-01-11 247.532 53,226 -558 0.00% 13,175,126
2011-01-10 2011-01-06 248.428 53,784 -1,674 0.00% 13,361,450
2011-01-07 2011-01-05 243.230 55,458 +7,253 0.00% 13,489,048
2011-01-06 2011-01-04 238.749 48,205 +7,811 0.00% 11,508,894
2011-01-05 2011-01-03 235.523 40,394 -558 0.00% 9,513,701
2011-01-04 2010-12-31 231.400 40,952 -1,674 0.00% 9,476,296
2011-01-03 2010-12-29 231.938 42,626 +3,905 0.00% 9,886,581
2010-12-23 2010-12-21 231.938 38,721 -1,673 0.00% 8,980,864
2010-12-21 2010-12-17 226.202 40,394 +2,231 0.00% 9,137,207
2010-12-20 2010-12-16 227.457 38,163 +1,116 0.00% 8,680,433
2010-12-17 2010-12-15 231.042 37,047 -558 0.00% 8,559,398
2010-12-15 2010-12-13 236.060 37,605 -11,158 0.00% 8,877,049
2010-12-14 2010-12-10 232.655 48,763 +13,948 0.00% 11,344,944
2010-12-13 2010-12-09 233.909 34,815 -3,906 0.00% 8,143,558
2010-12-10 2010-12-08 232.117 38,721 +558 0.00% 8,987,804
2010-12-08 2010-12-06 232.117 38,163 -83 0.00% 8,858,283
2010-12-07 2010-12-03 234.447 38,246 -558 0.00% 8,966,667
2010-12-06 2010-12-02 233.551 38,804 +558 0.00% 9,062,712
2010-12-03 2010-12-01 232.476 38,246 +1,116 0.00% 8,891,259
2010-12-02 2010-11-30 230.145 37,130 -558 0.00% 8,545,298
2010-11-30 2010-11-26 225.844 37,688 -558 0.00% 8,511,594
2010-11-29 2010-11-25 226.740 38,246 -558 0.00% 8,671,891
2010-11-25 2010-11-23 222.259 38,804 +2,789 0.00% 8,624,530
2010-11-24 2010-11-22 236.556 36,015 +558 0.00% 8,519,574
2010-11-23 2010-11-19 244.011 35,457 +1,604 0.00% 8,651,904
2010-11-19 2010-11-17 247.284 33,853 +550 0.00% 8,371,307
2010-11-18 2010-11-16 255.103 33,303 +550 0.00% 8,495,681
2010-11-17 2010-11-15 256.012 32,753 -14,849 0.00% 8,385,152
2010-11-16 2010-11-12 255.830 47,602 +16,499 0.00% 12,178,014
2010-11-15 2010-11-11 254.921 31,103 -550 0.00% 7,928,800
2010-11-12 2010-11-10 255.103 31,653 +1,100 0.00% 8,074,762
2010-11-09 2010-11-05 265.467 30,553 -1,100 0.00% 8,110,804
2010-11-08 2010-11-04 264.194 31,653 +1,650 0.00% 8,362,530
2010-11-05 2010-11-03 262.739 30,003 -4,950 0.00% 7,882,967
2010-11-04 2010-11-02 246.375 34,953 +3,300 0.00% 8,611,542
2010-10-27 2010-10-25 242.920 31,653 +550 0.00% 7,689,153
2010-10-21 2010-10-19 250.557 31,103 -550 0.00% 7,793,072
2010-10-18 2010-10-14 249.830 31,653 -1,650 0.00% 7,907,857
2010-10-15 2010-10-13 247.102 33,303 +2,750 0.00% 8,229,245
2010-10-14 2010-10-12 248.557 30,553 +1,100 0.00% 7,594,157
2010-10-13 2010-10-11 251.284 29,453 -1,100 0.00% 7,401,074
2010-10-12 2010-10-08 249.284 30,553 -1,100 0.00% 7,616,378
2010-10-11 2010-10-07 243.648 31,653 -550 0.00% 7,712,175
2010-10-08 2010-10-06 243.829 32,203 -1,100 0.00% 7,852,036
2010-10-07 2010-10-05 240.920 33,303 +1,100 0.00% 8,023,363
2010-10-06 2010-10-04 246.739 32,203 -550 0.00% 7,945,722
2010-10-05 2010-09-30 243.648 32,753 -4,399 0.00% 7,980,187
2010-10-04 2010-09-29 236.556 37,152 -1,650 0.00% 8,788,539
2010-09-30 2010-09-28 234.374 38,802 -3,300 0.00% 9,094,194
2010-09-29 2010-09-27 237.284 42,102 -2,200 0.00% 9,990,113
2010-09-27 2010-09-22 227.647 44,302 +550 0.00% 10,085,208
2010-09-24 2010-09-21 223.647 43,752 -2,200 0.00% 9,784,986
2010-09-22 2010-09-20 222.010 45,952 -550 0.00% 10,201,811
2010-09-21 2010-09-17 218.919 46,502 -3,300 0.00% 10,180,176
2010-09-20 2010-09-16 213.464 49,802 +550 0.00% 10,630,950
2010-09-17 2010-09-15 213.101 49,252 -1,100 0.00% 10,495,634
2010-09-16 2010-09-14 212.192 50,352 -550 0.00% 10,684,268
2010-09-15 2010-09-13 211.646 50,902 +1,100 0.00% 10,773,207
2010-09-14 2010-09-10 209.282 49,802 -2,200 0.00% 10,422,677
2010-09-13 2010-09-09 210.010 52,002 -6,049 0.00% 10,920,920
2010-09-10 2010-09-08 209.100 58,051 -10,450 0.00% 12,138,492
2010-09-08 2010-09-06 209.828 68,501 +9,350 0.00% 14,373,413
2010-09-07 2010-09-03 203.100 59,151 +1,649 0.00% 12,013,580
2010-09-06 2010-09-02 202.191 57,502 -1,649 0.00% 11,626,391
2010-09-03 2010-09-01 197.827 59,151 +1,100 0.00% 11,701,679
2010-08-31 2010-08-27 201.282 58,051 +6,599 0.00% 11,684,618
2010-08-30 2010-08-26 202.191 51,452 -550 0.00% 10,403,135
2010-08-26 2010-08-24 200.373 52,002 +1,100 0.00% 10,419,787
2010-08-25 2010-08-23 202.918 50,902 -550 0.00% 10,328,951
2010-08-24 2010-08-20 203.464 51,452 +550 0.00% 10,468,622
2010-08-20 2010-08-18 201.827 50,902 -5,500 0.00% 10,273,419
2010-08-19 2010-08-17 200.918 56,402 +3,850 0.00% 11,332,193
2010-08-18 2010-08-16 200.009 52,552 +2,200 0.00% 10,510,881
2010-08-17 2010-08-13 208.555 50,352 +2,200 0.00% 10,501,161
2010-08-16 2010-08-12 211.646 48,152 +2,200 0.00% 10,191,181
2010-08-13 2010-08-11 214.555 45,952 -3,300 0.00% 9,859,244
2010-08-11 2010-08-09 216.374 49,252 +3,300 0.00% 10,656,829
2010-08-10 2010-08-06 216.192 45,952 +2,200 0.00% 9,934,441
2010-08-09 2010-08-05 216.192 43,752 +1,100 0.00% 9,458,820
2010-08-06 2010-08-04 217.283 42,652 -3,300 0.00% 9,267,540
2010-08-05 2010-08-03 214.555 45,952 +550 0.00% 9,859,244
2010-08-04 2010-08-02 211.646 45,402 -550 0.00% 9,609,154
2010-08-02 2010-07-29 207.646 45,952 -2,200 0.00% 9,541,743
2010-07-30 2010-07-28 205.828 48,152 -10,999 0.00% 9,911,011
2010-07-28 2010-07-26 208.737 59,151 -550 0.00% 12,346,992
2010-07-27 2010-07-23 207.100 59,701 +550 0.00% 12,364,100
2010-07-23 2010-07-21 202.918 59,151 +10,999 0.00% 12,002,825
2010-07-22 2010-07-20 204.009 48,152 -1,100 0.00% 9,823,458
2010-07-20 2010-07-16 203.282 49,252 -550 0.00% 10,012,046
2010-07-19 2010-07-15 202.009 49,802 +550 0.00% 10,060,464
2010-07-16 2010-07-14 205.464 49,252 -1,650 0.00% 10,119,510
2010-07-15 2010-07-13 203.464 50,902 +1,100 0.00% 10,356,717
2010-07-14 2010-07-12 202.555 49,802 -1,100 0.00% 10,087,630
2010-07-13 2010-07-09 199.464 50,902 -550 0.00% 10,153,100
2010-07-12 2010-07-08 194.736 51,452 -550 0.00% 10,019,566
2010-07-08 2010-07-06 194.191 52,002 +1,650 0.00% 10,098,305
2010-07-07 2010-07-05 192.009 50,352 +550 0.00% 9,668,026
2010-07-06 2010-07-02 191.827 49,802 +1,650 0.00% 9,553,366
2010-07-05 2010-06-30 195.282 48,152 +1,100 0.00% 9,403,203
2010-07-02 2010-06-29 196.918 47,052 +1,650 0.00% 9,265,391
2010-06-24 2010-06-22 205.464 45,402 -1,100 0.00% 9,328,474
2010-06-23 2010-06-21 204.918 46,502 -1,650 0.00% 9,529,119
2010-06-22 2010-06-18 196.554 48,152 -1,100 0.00% 9,464,490
2010-06-21 2010-06-17 197.282 49,252 -1,100 0.00% 9,716,521
2010-06-18 2010-06-15 195.827 50,352 -1,100 0.00% 9,860,288
2010-06-17 2010-06-14 193.282 51,452 -550 0.00% 9,944,723
2010-06-15 2010-06-11 190.191 52,002 +550 0.00% 9,890,287
2010-06-14 2010-06-10 187.281 51,452 +550 0.00% 9,635,997
2010-06-11 2010-06-09 189.645 50,902 -2,750 0.00% 9,653,312
2010-06-10 2010-06-08 188.736 53,652 -550 0.00% 10,126,059
2010-06-09 2010-06-07 184.918 54,202 +1,100 0.00% 10,022,901
2010-06-08 2010-06-04 188.372 53,102 -550 0.00% 10,002,944
2010-06-07 2010-06-03 188.736 53,652 -1,100 0.00% 10,126,059
2010-06-04 2010-06-02 184.736 54,752 -550 0.00% 10,114,650
2010-06-03 2010-06-01 183.827 55,302 +1,100 0.00% 10,165,978
2010-06-02 2010-05-31 186.736 54,202 +550 0.00% 10,121,455
2010-05-31 2010-05-27 185.463 53,652 -550 0.00% 9,950,463
2010-05-28 2010-05-26 181.463 54,202 +1,100 0.00% 9,835,649
2010-05-27 2010-05-25 180.099 53,102 +550 0.00% 9,563,625
2010-05-26 2010-05-24 188.009 52,552 -1,650 0.00% 9,880,228
2010-05-25 2010-05-20 184.008 54,202 +3,300 0.00% 9,973,624
2010-05-19 2010-05-17 184.008 50,902 -12,649 0.00% 9,366,397
2010-05-18 2010-05-14 188.190 63,551 +14,299 0.00% 11,959,690
2010-05-14 2010-05-12 187.281 49,252 -5,500 0.00% 9,223,978
2010-05-13 2010-05-11 188.009 54,752 +2,750 0.00% 10,293,847
2010-05-11 2010-05-07 187.827 52,002 +1,100 0.00% 9,767,368
2010-05-10 2010-05-06 187.463 50,902 +550 0.00% 9,542,248
2010-05-07 2010-05-05 190.372 50,352 +3,300 0.00% 9,585,628
2010-05-06 2010-05-04 194.373 47,052 +550 0.00% 9,145,616
2010-05-05 2010-05-03 198.191 46,502 +1,100 0.00% 9,216,273
2010-05-04 2010-04-30 199.464 45,402 +15 0.00% 9,056,050
2010-05-03 2010-04-29 198.555 45,387 +1,100 0.00% 9,011,795
2010-04-30 2010-04-28 200.009 44,287 +550 0.00% 8,857,805
2010-04-29 2010-04-27 201.282 43,737 +1,100 0.00% 8,803,468
2010-04-26 2010-04-22 206.009 42,637 +550 0.00% 8,783,624
2010-04-23 2010-04-21 209.464 42,087 -1,100 0.00% 8,815,717
2010-04-22 2010-04-20 211.646 43,187 +1,100 0.00% 9,140,358
2010-04-21 2010-04-19 213.464 42,087 +550 0.00% 8,984,073
2010-04-20 2010-04-16 219.465 41,537 -6,600 0.00% 9,115,901
2010-04-19 2010-04-15 224.556 48,137 -2,749 0.00% 10,809,439
2010-04-16 2010-04-14 220.737 50,886 -9,350 0.00% 11,232,442
2010-04-15 2010-04-13 216.374 60,236 -550 0.00% 13,033,476
2010-04-14 2010-04-12 216.192 60,786 +5,500 0.00% 13,141,429
2010-04-09 2010-04-07 217.646 55,286 -3,300 0.00% 12,032,795
2010-04-07 2010-03-31 212.373 58,586 -1,100 0.00% 12,442,105
2010-03-31 2010-03-29 215.828 59,686 -1,100 0.00% 12,881,913
2010-03-30 2010-03-26 215.283 60,786 -1,650 0.00% 13,086,167
2010-03-26 2010-03-24 210.555 62,436 -4,400 0.00% 13,146,218
2010-03-24 2010-03-22 211.941 66,836 +1,041 0.00% 14,165,299
2010-03-19 2010-03-17 217.803 65,795 -6,115 0.00% 14,330,346
2010-03-18 2010-03-16 209.377 71,910 +8,844 0.01% 15,056,272
2010-03-17 2010-03-15 212.857 63,066 -1,638 0.00% 13,424,043
2010-03-16 2010-03-12 212.674 64,704 -545 0.00% 13,760,850
2010-03-15 2010-03-11 209.743 65,249 -546 0.00% 13,685,519
2010-03-12 2010-03-10 209.560 65,795 -1,092 0.00% 13,787,986
2010-03-11 2010-03-09 210.476 66,887 +2,183 0.00% 14,078,088
2010-03-10 2010-03-08 209.010 64,704 -1,637 0.00% 13,523,799
2010-03-05 2010-03-03 202.599 66,341 -546 0.00% 13,440,613
2010-03-03 2010-03-01 200.767 66,887 -2,730 0.00% 13,428,707
2010-03-01 2010-02-25 198.386 69,617 -546 0.00% 13,811,018
2010-02-26 2010-02-24 196.371 70,163 -546 0.01% 13,777,958
2010-02-25 2010-02-23 193.440 70,709 -4,913 0.01% 13,677,935
2010-02-24 2010-02-22 187.028 75,622 +3,276 0.01% 14,143,465
2010-02-23 2010-02-19 183.365 72,346 +4,913 0.01% 13,265,711
2010-02-22 2010-02-18 188.494 67,433 +546 0.00% 12,710,709
2010-02-19 2010-02-17 188.494 66,887 +1,638 0.00% 12,607,791
2010-02-18 2010-02-12 188.860 65,249 +545 0.00% 12,322,943
2010-02-17 2010-02-11 188.860 64,704 -545 0.00% 12,220,014
2010-02-12 2010-02-10 185.563 65,249 -1,638 0.00% 12,107,800
2010-02-11 2010-02-09 183.182 66,887 -1,092 0.00% 12,252,470
2010-02-10 2010-02-08 180.068 67,979 +1,638 0.00% 12,240,812
2010-02-09 2010-02-05 180.800 66,341 +3,821 0.00% 11,994,471
2010-02-08 2010-02-04 186.845 62,520 +546 0.00% 11,681,566
2010-02-05 2010-02-03 190.875 61,974 +3,821 0.00% 11,829,303
2010-02-04 2010-02-02 187.395 58,153 +1,638 0.00% 10,897,570
2010-02-02 2010-01-29 183.731 56,515 +1,092 0.00% 10,383,567
2010-02-01 2010-01-28 186.113 55,423 +1,092 0.00% 10,314,915
2010-01-29 2010-01-27 185.746 54,331 -11,464 0.00% 10,091,775
2010-01-28 2010-01-26 188.311 65,795 +9,280 0.00% 12,389,904
2010-01-27 2010-01-25 194.539 56,515 -546 0.00% 10,994,366
2010-01-26 2010-01-22 190.509 57,061 +3,821 0.00% 10,870,628
2010-01-25 2010-01-21 192.341 53,240 +2,730 0.00% 10,240,220
2010-01-22 2010-01-20 197.103 50,510 -7,643 0.00% 9,955,695
2010-01-21 2010-01-19 201.133 58,153 +546 0.00% 11,696,512
2010-01-20 2010-01-18 198.935 57,607 +2,184 0.00% 11,460,063
2010-01-19 2010-01-15 201.317 55,423 +2,183 0.00% 11,157,571
2010-01-18 2010-01-14 204.431 53,240 +7,643 0.00% 10,883,891
2010-01-15 2010-01-13 206.995 45,597 +7,643 0.00% 9,438,362
2010-01-13 2010-01-11 215.605 37,954 -1,092 0.00% 8,183,064
2010-01-11 2010-01-07 213.040 39,046 +546 0.00% 8,318,369
2010-01-08 2010-01-06 212.491 38,500 -22,928 0.00% 8,180,892
2010-01-07 2010-01-05 215.055 61,428 +21,836 0.00% 13,210,413
2009-12-30 2009-12-28 206.629 39,592 -546 0.00% 8,180,851
2009-12-29 2009-12-24 209.377 40,138 +546 0.00% 8,403,958
2009-12-28 2009-12-22 202.233 39,592 +3,276 0.00% 8,006,790
2009-12-23 2009-12-21 205.163 36,316 +545 0.00% 7,450,715
2009-12-22 2009-12-18 208.278 35,771 +546 0.00% 7,450,295
2009-12-21 2009-12-17 210.109 35,225 +2,184 0.00% 7,401,101
2009-12-15 2009-12-11 216.704 33,041 -3,275 0.00% 7,160,113
2009-12-14 2009-12-10 211.392 36,316 -546 0.00% 7,676,897
2009-12-10 2009-12-08 214.872 36,862 -1,638 0.00% 7,920,614
2009-12-09 2009-12-07 216.338 38,500 +546 0.00% 8,328,994
2009-12-07 2009-12-03 217.070 37,954 +546 0.00% 8,238,684
2009-12-03 2009-12-01 211.758 37,408 -2,184 0.00% 7,921,442
2009-12-02 2009-11-30 210.476 39,592 +546 0.00% 8,333,154
2009-12-01 2009-11-27 202.965 39,046 +1,092 0.00% 7,924,981
2009-11-30 2009-11-26 209.377 37,954 +546 0.00% 7,946,680
2009-11-27 2009-11-25 211.575 37,408 -546 0.00% 7,914,590
2009-11-26 2009-11-24 208.461 37,954 -2,730 0.00% 7,911,917
2009-11-25 2009-11-23 215.651 40,684 +4,913 0.00% 8,773,549
2009-11-24 2009-11-20 214.536 35,771 +2,676 0.00% 7,674,155
2009-11-19 2009-11-17 218.812 33,095 -1,075 0.00% 7,241,567
2009-11-17 2009-11-13 216.767 34,170 +537 0.00% 7,406,912
2009-11-16 2009-11-12 213.606 33,633 +1,076 0.00% 7,184,215
2009-11-13 2009-11-11 211.375 32,557 +538 0.00% 6,881,744
2009-11-11 2009-11-09 219.555 32,019 -5,379 0.00% 7,029,936
2009-11-10 2009-11-06 216.209 37,398 -2,152 0.00% 8,085,777
2009-11-09 2009-11-05 211.003 39,550 +2,152 0.00% 8,345,186
2009-11-06 2009-11-04 214.722 37,398 -538 0.00% 8,030,157
2009-11-05 2009-11-03 211.189 37,936 +2,690 0.00% 8,011,679
2009-11-04 2009-11-02 218.997 35,246 -538 0.00% 7,718,783
2009-11-03 2009-10-30 222.530 35,784 -4,841 0.00% 7,963,000
2009-11-02 2009-10-29 209.144 40,625 +8,606 0.00% 8,496,491
2009-10-30 2009-10-28 215.651 32,019 -538 0.00% 6,904,932
2009-10-28 2009-10-23 227.363 32,557 -4,841 0.00% 7,402,263
2009-10-27 2009-10-22 229.222 37,398 +9,144 0.00% 8,572,453
2009-10-23 2009-10-21 235.729 28,254 +1,614 0.00% 6,660,286
2009-10-22 2009-10-20 240.563 26,640 -2,689 0.00% 6,408,585
2009-10-21 2009-10-19 223.273 29,329 +1,613 0.00% 6,548,381
2009-10-19 2009-10-15 218.997 27,716 +1,076 0.00% 6,069,732
2009-10-16 2009-10-14 221.228 26,640 -538 0.00% 5,893,521
2009-10-14 2009-10-12 216.952 27,178 -538 0.00% 5,896,333
2009-10-13 2009-10-09 218.254 27,716 -538 0.00% 6,049,122
2009-10-12 2009-10-08 215.837 28,254 -12,909 0.00% 6,098,259
2009-10-09 2009-10-07 209.702 41,163 +11,834 0.00% 8,631,968
2009-10-08 2009-10-06 205.798 29,329 -1,076 0.00% 6,035,852
2009-10-07 2009-10-05 201.708 30,405 +1,076 0.00% 6,132,936
2009-10-06 2009-10-02 205.054 29,329 +1,075 0.00% 6,014,042
2009-10-02 2009-09-29 212.677 28,254 -1,613 0.00% 6,008,965
2009-09-30 2009-09-28 205.054 29,867 +1,613 0.00% 6,124,361
2009-09-28 2009-09-24 208.401 28,254 -537 0.00% 5,888,155
2009-09-25 2009-09-23 213.234 28,791 -1,076 0.00% 6,139,229
2009-09-24 2009-09-22 214.722 29,867 +1,076 0.00% 6,413,089
2009-09-22 2009-09-18 213.792 28,791 -68,852 0.00% 6,155,286
2009-09-21 2009-09-17 216.952 97,643 +68,852 0.01% 21,183,887
2009-09-18 2009-09-16 210.074 28,791 -11,296 0.00% 6,048,238
2009-09-17 2009-09-15 208.215 40,087 -6,455 0.00% 8,346,709
2009-09-16 2009-09-14 210.074 46,542 +1,613 0.00% 9,777,260
2009-09-15 2009-09-11 215.279 44,929 +17,213 0.00% 9,672,283
2009-09-14 2009-09-10 212.863 27,716 +1,614 0.00% 5,899,697
2009-09-11 2009-09-09 211.375 26,102 -538 0.00% 5,517,317
2009-09-10 2009-09-08 210.632 26,640 -12,910 0.00% 5,611,227
2009-09-09 2009-09-07 206.356 39,550 +11,834 0.00% 8,161,372
2009-09-08 2009-09-04 202.452 27,716 +1,076 0.00% 5,611,153
2009-09-07 2009-09-03 194.644 26,640 -538 0.00% 5,185,308
2009-09-04 2009-09-02 191.483 27,178 +538 0.00% 5,204,133
2009-09-03 2009-09-01 197.060 26,640 -14,523 0.00% 5,249,691
2009-09-02 2009-08-31 195.016 41,163 +1,613 0.00% 8,027,424
2009-09-01 2009-08-28 204.683 39,550 +538 0.00% 8,095,198
2009-08-31 2009-08-27 207.285 39,012 -18,826 0.00% 8,086,615
2009-08-28 2009-08-26 207.843 57,838 +24,205 0.00% 12,021,226
2009-08-26 2009-08-24 211.189 33,633 -43,032 0.00% 7,102,931
2009-08-25 2009-08-21 207.843 76,665 +36,578 0.01% 15,934,287
2009-08-24 2009-08-20 203.567 40,087 +4,303 0.00% 8,160,398
2009-08-21 2009-08-19 195.945 35,784 -1,076 0.00% 7,011,698
2009-08-20 2009-08-18 200.035 36,860 +1,076 0.00% 7,373,289
2009-08-19 2009-08-17 199.477 35,784 +1,076 0.00% 7,138,094
2009-08-18 2009-08-14 206.542 34,708 -538 0.00% 7,168,649
2009-08-17 2009-08-13 204.683 35,246 +1,076 0.00% 7,214,244
2009-08-13 2009-08-11 213.420 34,170 -9,683 0.00% 7,292,569
2009-08-12 2009-08-10 208.773 43,853 -1,076 0.00% 9,155,304
2009-08-11 2009-08-07 205.240 44,929 +18,289 0.00% 9,221,244
2009-08-10 2009-08-06 212.305 26,640 -5,379 0.00% 5,655,800
2009-08-07 2009-08-05 211.561 32,019 +1,076 0.00% 6,773,977
2009-08-06 2009-08-04 221.972 30,943 +6,455 0.00% 6,868,477
2009-08-05 2009-08-03 223.087 24,488 -4,303 0.00% 5,462,963
2009-08-04 2009-07-31 219.183 28,791 +4,841 0.00% 6,310,507
2009-08-03 2009-07-30 211.561 23,950 -1,076 0.00% 5,066,890
2009-07-30 2009-07-28 212.305 25,026 +538 0.00% 5,313,140
2009-07-29 2009-07-27 209.888 24,488 -538 0.00% 5,139,738
2009-07-28 2009-07-24 203.009 25,026 +1,076 0.00% 5,080,515
2009-07-27 2009-07-23 206.542 23,950 -538 0.00% 4,946,674
2009-07-23 2009-07-21 202.452 24,488 -13,986 0.00% 4,957,639
2009-07-22 2009-07-20 200.035 38,474 +538 0.00% 7,696,146
2009-07-21 2009-07-17 190.368 37,936 -1,614 0.00% 7,221,795
2009-07-20 2009-07-16 181.909 39,550 +11,834 0.00% 7,194,506
2009-07-17 2009-07-15 184.977 27,716 -2,151 0.00% 5,126,811
2009-07-16 2009-07-14 177.912 29,867 -1,076 0.00% 5,313,702
2009-07-15 2009-07-13 170.290 30,943 +1,076 0.00% 5,269,284
2009-07-14 2009-07-10 173.729 29,867 -538 0.00% 5,188,772
2009-07-13 2009-07-09 173.543 30,405 -538 0.00% 5,276,586
2009-07-10 2009-07-08 171.220 30,943 -12,372 0.00% 5,298,046
2009-07-09 2009-07-07 173.822 43,315 +1,076 0.00% 7,529,109
2009-07-08 2009-07-06 174.659 42,239 +3,227 0.00% 7,377,413
2009-06-30 2009-06-26 185.348 39,012 -1,075 0.00% 7,230,812
2009-06-29 2009-06-25 179.864 40,087 -1,076 0.00% 7,210,215
2009-06-26 2009-06-24 171.312 41,163 -1,614 0.00% 7,051,736
2009-06-25 2009-06-23 165.735 42,777 +538 0.00% 7,089,659
2009-06-23 2009-06-19 166.944 42,239 -5,917 0.00% 7,051,535
2009-06-22 2009-06-18 163.783 48,156 +538 0.00% 7,887,148
2009-06-19 2009-06-17 166.944 47,618 +2,689 0.00% 7,949,525
2009-06-18 2009-06-16 168.803 44,929 +538 0.00% 7,584,139
2009-06-17 2009-06-15 171.963 44,391 +538 0.00% 7,633,617
2009-06-16 2009-06-12 176.332 43,853 -1,613 0.00% 7,732,685
2009-06-15 2009-06-11 175.124 45,466 +1,613 0.00% 7,962,168
2009-06-12 2009-06-10 178.470 43,853 +538 0.00% 7,826,439
2009-06-11 2009-06-09 175.402 43,315 -538 0.00% 7,597,556
2009-06-10 2009-06-08 177.354 43,853 +538 0.00% 7,777,524
2009-06-05 2009-06-03 187.207 43,315 -538 0.00% 8,108,891
2009-06-04 2009-06-02 181.537 43,853 -1,613 0.00% 7,960,956
2009-06-02 2009-05-29 179.399 45,466 +537 0.00% 8,156,573
2009-06-01 2009-05-27 181.073 44,929 -8,606 0.00% 8,135,409
2009-05-29 2009-05-26 172.242 53,535 -24,206 0.00% 9,220,976
2009-05-27 2009-05-25 168.989 77,741 +28,509 0.01% 13,137,347
2009-05-26 2009-05-22 159.693 49,232 +2,152 0.00% 7,862,023
2009-05-25 2009-05-21 152.071 47,080 +1,076 0.00% 7,159,512
2009-05-22 2009-05-20 156.533 46,004 -20,441 0.00% 7,201,142
2009-05-21 2009-05-19 155.882 66,445 +17,751 0.00% 10,357,598
2009-05-20 2009-05-18 154.116 48,694 -538 0.00% 7,504,533
2009-05-19 2009-05-15 151.699 49,232 -1,614 0.00% 7,468,464
2009-05-18 2009-05-14 149.747 50,846 -32,274 0.00% 7,614,055
2009-05-15 2009-05-13 155.046 83,120 +36,040 0.01% 12,887,399
2009-05-12 2009-05-08 154.023 47,080 +538 0.00% 7,251,413
2009-05-08 2009-05-06 154.302 46,542 +538 0.00% 7,181,527
2009-05-07 2009-05-05 154.581 46,004 -538 0.00% 7,111,341
2009-05-06 2009-05-04 155.789 46,542 +538 0.00% 7,250,747
2009-05-05 2009-04-30 150.119 46,004 -538 0.00% 6,906,083
2009-05-04 2009-04-29 143.055 46,542 -1,614 0.00% 6,658,055
2009-04-30 2009-04-28 137.942 48,156 +538 0.00% 6,642,751
2009-04-29 2009-04-27 146.773 47,618 -4,303 0.00% 6,989,031
2009-04-28 2009-04-24 152.443 51,921 -1,614 0.00% 7,914,994
2009-04-27 2009-04-23 150.398 53,535 +538 0.00% 8,051,560
2009-04-24 2009-04-22 147.981 52,997 +538 0.00% 7,842,563
2009-04-23 2009-04-21 152.908 52,459 +538 0.00% 8,021,389
2009-04-22 2009-04-20 159.229 51,921 -2,690 0.00% 8,267,308
2009-04-21 2009-04-17 158.764 54,611 +2,690 0.00% 8,670,251
2009-04-16 2009-04-14 152.350 51,921 +15,061 0.00% 7,910,168
2009-04-14 2009-04-08 144.635 36,860 -10,758 0.00% 5,331,245
2009-04-09 2009-04-07 148.539 47,618 -33,350 0.00% 7,073,130
2009-04-08 2009-04-06 151.328 80,968 +27,971 0.01% 12,252,691
2009-04-06 2009-04-02 144.356 52,997 +4,841 0.00% 7,650,440
2009-04-03 2009-04-01 131.157 48,156 -538 0.00% 6,315,985
2009-04-01 2009-03-30 129.205 48,694 +1,076 0.00% 6,291,496
2009-03-31 2009-03-27 135.619 47,618 +538 0.00% 6,457,882
2009-03-30 2009-03-26 133.481 47,080 -2,152 0.00% 6,284,266
2009-03-27 2009-03-25 128.926 49,232 +1,614 0.00% 6,347,280
2009-03-26 2009-03-24 134.596 47,618 -3,765 0.00% 6,409,194
2009-03-25 2009-03-23 130.709 51,383 -538 0.00% 6,716,237
2009-03-24 2009-03-20 122.058 51,921 +597 0.00% 6,337,376
2009-03-23 2009-03-19 124.691 51,324 -531 0.00% 6,399,643
2009-03-19 2009-03-17 120.365 51,855 -532 0.00% 6,241,549
2009-03-18 2009-03-16 121.682 52,387 -532 0.00% 6,374,550
2009-03-17 2009-03-13 117.732 52,919 -532 0.00% 6,230,282
2009-03-13 2009-03-11 111.338 53,451 -1,063 0.00% 5,951,128
2009-03-11 2009-03-09 104.944 54,514 -532 0.00% 5,720,895
2009-03-05 2009-03-03 109.081 55,046 -531 0.00% 6,004,481
2009-03-04 2009-03-02 108.611 55,577 +2,126 0.00% 6,036,273
2009-03-02 2009-02-26 115.288 53,451 -2,658 0.00% 6,162,232
2009-02-27 2009-02-25 114.535 56,109 -6,381 0.00% 6,426,456
2009-02-26 2009-02-24 112.843 62,490 +1,595 0.00% 7,051,533
2009-02-25 2009-02-23 117.356 60,895 +7,444 0.00% 7,146,411
2009-02-24 2009-02-20 113.219 53,451 +1,064 0.00% 6,051,654
2009-02-23 2009-02-19 116.980 52,387 +10,102 0.00% 6,128,239
2009-02-20 2009-02-18 118.391 42,285 -16,483 0.00% 5,006,150
2009-02-19 2009-02-17 117.074 58,768 +1,064 0.00% 6,880,215
2009-02-18 2009-02-16 120.930 57,704 -6,913 0.00% 6,978,123
2009-02-17 2009-02-13 120.271 64,617 -47,322 0.00% 7,771,576
2009-02-16 2009-02-12 117.168 111,939 +3,190 0.01% 13,115,692
2009-02-13 2009-02-11 121.212 108,749 +53,172 0.01% 13,181,655
2009-02-12 2009-02-10 124.033 55,577 +1,063 0.00% 6,893,371
2009-02-11 2009-02-09 125.725 54,514 -5,849 0.00% 6,853,797
2009-02-10 2009-02-06 122.246 60,363 +3,722 0.00% 7,379,143
2009-02-09 2009-02-05 118.297 56,641 +532 0.00% 6,700,440
2009-02-05 2009-02-03 121.588 56,109 +1,595 0.00% 6,822,174
2009-02-04 2009-02-02 127.794 54,514 +5,849 0.00% 6,966,574
2009-02-02 2009-01-29 127.888 48,665 +5,317 0.00% 6,223,682
2009-01-29 2009-01-22 121.588 43,348 -1,063 0.00% 5,270,591
2009-01-23 2009-01-21 118.485 44,411 +1,063 0.00% 5,262,024
2009-01-22 2009-01-20 124.315 43,348 +532 0.00% 5,388,803
2009-01-21 2009-01-19 126.854 42,816 +377 0.00% 5,431,375
2009-01-20 2009-01-16 120.365 42,439 -532 0.00% 5,108,188
2009-01-19 2009-01-15 120.365 42,971 +532 0.00% 5,172,222
2009-01-16 2009-01-14 124.973 42,439 +1,063 0.00% 5,303,736
2009-01-15 2009-01-13 124.127 41,376 -532 0.00% 5,135,872
2009-01-14 2009-01-12 128.076 41,908 +532 0.00% 5,367,423
2009-01-12 2009-01-08 133.530 41,376 +532 0.00% 5,524,953
2009-01-08 2009-01-06 137.762 40,844 -2,127 0.00% 5,626,750
2009-01-07 2009-01-05 132.214 42,971 +532 0.00% 5,681,363
2009-01-06 2009-01-02 126.572 42,439 -2,127 0.00% 5,371,579
2009-01-05 2008-12-31 121.494 44,566 +2,127 0.00% 5,414,495
2009-01-02 2008-12-29 123.657 42,439 -532 0.00% 5,247,865
2008-12-30 2008-12-24 124.503 42,971 -5,849 0.00% 5,350,017
2008-12-29 2008-12-22 124.127 48,820 +4,254 0.00% 6,059,872
2008-12-23 2008-12-19 131.650 44,566 +2,127 0.00% 5,867,099
2008-12-22 2008-12-18 133.436 42,439 -4,254 0.00% 5,662,905
2008-12-19 2008-12-17 129.205 46,693 -8,507 0.00% 6,032,957
2008-12-18 2008-12-16 124.221 55,200 +531 0.00% 6,856,992
2008-12-17 2008-12-15 122.904 54,669 +3,191 0.00% 6,719,059
2008-12-16 2008-12-12 116.322 51,478 -3,722 0.00% 5,988,018
2008-12-15 2008-12-11 125.067 55,200 -4,254 0.00% 6,903,709
2008-12-12 2008-12-10 118.579 59,454 +1,595 0.00% 7,049,981
2008-12-11 2008-12-09 109.739 57,859 -9,571 0.00% 6,349,412
2008-12-10 2008-12-08 111.056 67,430 -2,127 0.00% 7,488,500
2008-12-09 2008-12-05 102.123 69,557 +2,127 0.01% 7,103,337
2008-12-08 2008-12-04 102.687 67,430 +7,444 0.00% 6,924,167
2008-12-05 2008-12-03 103.909 59,986 +9,039 0.00% 6,233,098
2008-12-03 2008-12-01 117.074 50,947 -1,595 0.00% 5,964,578
2008-12-02 2008-11-28 115.382 52,542 -532 0.00% 6,062,377
2008-12-01 2008-11-27 108.141 53,074 -1,063 0.00% 5,739,465
2008-11-28 2008-11-26 107.671 54,137 -1,063 0.00% 5,828,965
2008-11-26 2008-11-24 100.539 55,200 +531 0.00% 5,549,731
2008-11-25 2008-11-21 101.122 54,669 -1,802 0.00% 5,528,238
2008-11-24 2008-11-20 98.594 56,471 +5,143 0.00% 5,567,699
2008-11-20 2008-11-18 106.956 51,328 -1,543 0.00% 5,489,835
2008-11-19 2008-11-17 113.568 52,871 +1,543 0.00% 6,004,442
2008-11-18 2008-11-14 114.346 51,328 +1,028 0.00% 5,869,133
2008-11-17 2008-11-13 113.762 50,300 +2,571 0.00% 5,722,241
2008-11-14 2008-11-12 122.513 47,729 +2,057 0.00% 5,847,432
2008-11-12 2008-11-10 134.181 45,672 +514 0.00% 6,128,320
2008-11-11 2008-11-07 134.181 45,158 -3,085 0.00% 6,059,351
2008-11-10 2008-11-06 126.402 48,243 +2,057 0.00% 6,098,036
2008-11-07 2008-11-05 137.390 46,186 -1,029 0.00% 6,345,485
2008-11-06 2008-11-04 138.070 47,215 -514 0.00% 6,518,995
2008-11-05 2008-11-03 137.098 47,729 -2,571 0.00% 6,543,555
2008-11-04 2008-10-31 127.375 50,300 -8,228 0.00% 6,406,954
2008-11-03 2008-10-30 130.292 58,528 +9,257 0.00% 7,625,719
2008-10-31 2008-10-29 119.596 49,271 -515 0.00% 5,892,625
2008-10-30 2008-10-28 119.596 49,786 -3,085 0.00% 5,954,217
2008-10-29 2008-10-27 108.998 52,871 -1,029 0.00% 5,762,825
2008-10-28 2008-10-24 119.693 53,900 +2,057 0.00% 6,451,476
2008-10-27 2008-10-23 123.097 51,843 +515 0.00% 6,381,696
2008-10-23 2008-10-21 133.209 51,328 -1,543 0.00% 6,837,340
2008-10-22 2008-10-20 132.820 52,871 -3,085 0.00% 7,022,318
2008-10-21 2008-10-17 122.416 55,956 +6,685 0.00% 6,849,907
2008-10-17 2008-10-15 137.681 49,271 -3,086 0.00% 6,783,705
2008-10-16 2008-10-14 143.904 52,357 -12,856 0.00% 7,534,402
2008-10-15 2008-10-13 129.125 65,213 -3,085 0.00% 8,420,629
2008-10-14 2008-10-10 113.762 68,298 +1,543 0.01% 7,769,734
2008-10-13 2008-10-09 128.736 66,755 +10,284 0.01% 8,593,777
2008-10-10 2008-10-08 128.347 56,471 -5,656 0.00% 7,247,892
2008-10-09 2008-10-06 138.070 62,127 -2,057 0.00% 8,577,901
2008-10-08 2008-10-03 143.904 64,184 -1,029 0.00% 9,236,359
2008-10-06 2008-10-02 149.058 65,213 +3,600 0.00% 9,720,500
2008-10-03 2008-09-30 152.461 61,613 +3,600 0.00% 9,393,571
2008-10-02 2008-09-29 157.711 58,013 +3,085 0.00% 9,149,313
2008-09-30 2008-09-26 166.171 54,928 +3,085 0.00% 9,127,422
2008-09-29 2008-09-25 171.518 51,843 +1,029 0.00% 8,892,032
2008-09-25 2008-09-23 174.824 50,814 +514 0.00% 8,883,526
2008-09-24 2008-09-22 185.714 50,300 -15,941 0.00% 9,341,436
2008-09-23 2008-09-19 184.742 66,241 -20,569 0.01% 12,237,502
2008-09-22 2008-09-18 177.255 86,810 -10,799 0.01% 15,387,523
2008-09-19 2008-09-17 175.116 97,609 +2,057 0.01% 17,092,905
2008-09-18 2008-09-16 182.020 95,552 +34,453 0.01% 17,392,336
2008-09-17 2008-09-12 185.714 61,099 -48,852 0.00% 11,346,966
2008-09-16 2008-09-11 177.547 109,951 +44,738 0.01% 19,521,458
2008-09-12 2008-09-10 180.367 65,213 +4,114 0.00% 11,762,249
2008-09-11 2008-09-09 190.284 61,099 +514 0.00% 11,626,185
2008-09-10 2008-09-08 193.979 60,585 -1,028 0.00% 11,752,231
2008-09-09 2008-09-05 184.937 61,613 +2,057 0.00% 11,394,497
2008-09-08 2008-09-04 196.993 59,556 +514 0.00% 11,732,140
2008-09-04 2008-09-02 208.467 59,042 +514 0.00% 12,308,302
2008-09-02 2008-08-29 209.245 58,528 -15,941 0.00% 12,246,676
2008-08-29 2008-08-27 207.300 74,469 +15,941 0.01% 15,437,430
2008-08-28 2008-08-26 204.189 58,528 -10,798 0.00% 11,950,753
2008-08-27 2008-08-25 202.244 69,326 -6,171 0.01% 14,020,767
2008-08-26 2008-08-21 195.632 75,497 +1,028 0.01% 14,769,642
2008-08-25 2008-08-20 203.605 74,469 +1,029 0.01% 15,162,279
2008-08-21 2008-08-19 201.855 73,440 +514 0.01% 14,824,236
2008-08-19 2008-08-15 213.717 72,926 -514 0.01% 15,585,559
2008-08-15 2008-08-13 217.607 73,440 -2,057 0.01% 15,981,040
2008-08-13 2008-08-11 215.857 75,497 -514 0.01% 16,296,523
2008-08-12 2008-08-08 214.884 76,011 -515 0.01% 16,333,566
2008-08-11 2008-08-07 216.634 76,526 -514 0.01% 16,578,166
2008-08-08 2008-08-05 215.857 77,040 +9,770 0.01% 16,629,590
2008-08-07 2008-08-04 224.219 67,270 -514 0.01% 15,083,184
2008-08-05 2008-08-01 229.469 67,784 -514 0.01% 15,554,336
2008-08-04 2008-07-31 227.524 68,298 -5,142 0.01% 15,539,468
2008-07-31 2008-07-29 223.441 73,440 +514 0.01% 16,409,486
2008-07-29 2008-07-25 230.441 72,926 +514 0.01% 16,805,175
2008-07-28 2008-07-24 233.942 72,412 -514 0.01% 16,940,197
2008-07-25 2008-07-23 236.081 72,926 +14,398 0.01% 17,216,441
2008-07-23 2008-07-21 230.247 58,528 -1,542 0.00% 13,475,897
2008-07-22 2008-07-18 217.412 60,070 -1,029 0.00% 13,059,956
2008-07-17 2008-07-15 211.967 61,099 +2,057 0.00% 12,950,988
2008-07-16 2008-07-14 221.107 59,042 -2,057 0.00% 13,054,607
2008-07-15 2008-07-11 222.468 61,099 -514 0.00% 13,592,596
2008-07-11 2008-07-09 217.218 61,613 -2,571 0.00% 13,383,442
2008-07-10 2008-07-08 210.800 64,184 -1,029 0.00% 13,530,017
2008-07-07 2008-07-03 200.299 65,213 -3,085 0.00% 13,062,121
2008-07-04 2008-07-02 202.827 68,298 -2,057 0.01% 13,852,705
2008-07-03 2008-06-30 205.744 70,355 +2,057 0.01% 14,475,145
2008-07-02 2008-06-27 208.856 68,298 +2,571 0.01% 14,264,434
2008-06-30 2008-06-26 215.468 65,727 +3,600 0.00% 14,162,041
2008-06-27 2008-06-25 218.385 62,127 +10,284 0.00% 13,567,581
2008-06-26 2008-06-24 220.524 51,843 -5,142 0.00% 11,432,612
2008-06-25 2008-06-23 224.413 56,985 -15,427 0.00% 12,788,177
2008-06-24 2008-06-20 225.191 72,412 -10,284 0.01% 16,306,524
2008-06-23 2008-06-19 224.219 82,696 -515 0.01% 18,541,980
2008-06-20 2008-06-18 230.247 83,211 +26,226 0.01% 19,159,084
2008-06-17 2008-06-13 220.913 56,985 +2,057 0.00% 12,588,708
2008-06-13 2008-06-11 231.025 54,928 +4,628 0.00% 12,689,734
2008-06-12 2008-06-10 234.720 50,300 +2,057 0.00% 11,806,401
2008-06-11 2008-06-06 246.388 48,243 +7,199 0.00% 11,886,478
2008-06-10 2008-06-05 245.804 41,044 +514 0.00% 10,088,789
2008-06-06 2008-06-04 243.860 40,530 -514 0.00% 9,883,629
2008-06-05 2008-06-03 244.832 41,044 -20,055 0.00% 10,048,881
2008-05-30 2008-05-28 246.388 61,099 -1,542 0.00% 15,054,038
2008-05-29 2008-05-27 246.582 62,641 +3,599 0.00% 15,446,149
2008-05-27 2008-05-23 240.165 59,042 +1,029 0.00% 14,179,807
2008-05-26 2008-05-22 245.415 58,013 +6,170 0.00% 14,237,278
2008-05-23 2008-05-21 250.860 51,843 +515 0.00% 13,005,352
2008-05-22 2008-05-20 250.860 51,328 +462 0.00% 12,876,159
2008-05-21 2008-05-19 257.472 50,866 +5,143 0.00% 13,096,579
2008-05-16 2008-05-14 267.195 45,723 +10,284 0.00% 12,216,976
2008-05-15 2008-05-13 268.946 35,439 -514 0.00% 9,531,164
2008-05-14 2008-05-09 263.306 35,953 +1,029 0.00% 9,466,645
2008-05-13 2008-05-08 268.168 34,924 +6,170 0.00% 9,365,491
2008-05-08 2008-05-06 278.863 28,754 -1,542 0.00% 8,018,437
2008-05-07 2008-05-05 276.724 30,296 -2,572 0.00% 8,383,637
2008-05-06 2008-05-02 273.224 32,868 -514 0.00% 8,980,322
2008-05-05 2008-04-30 265.445 33,382 -1,028 0.00% 8,861,093
2008-05-02 2008-04-29 266.806 34,410 -514 0.00% 9,180,812
2008-04-28 2008-04-24 265.056 34,924 -7,200 0.00% 9,256,826
2008-04-25 2008-04-23 262.528 42,124 -2,571 0.00% 11,058,740
2008-04-23 2008-04-21 254.361 44,695 -11,827 0.00% 11,368,652
2008-04-22 2008-04-18 246.193 56,522 +514 0.00% 13,915,330
2008-04-21 2008-04-17 247.165 56,008 -15,941 0.00% 13,843,245
2008-04-18 2008-04-16 241.720 71,949 -514 0.01% 17,391,546
2008-04-17 2008-04-15 243.860 72,463 +31,368 0.01% 17,670,797
2008-04-16 2008-04-14 245.610 41,095 +1,542 0.00% 10,093,333
2008-04-15 2008-04-11 251.638 39,553 -1,028 0.00% 9,953,046
2008-04-14 2008-04-10 251.055 40,581 -514 0.00% 10,188,055
2008-04-11 2008-04-09 249.888 41,095 +1,028 0.00% 10,269,148
2008-04-09 2008-04-07 255.528 40,067 -3,599 0.00% 10,238,221
2008-04-08 2008-04-03 259.028 43,666 -17,484 0.00% 11,310,711
2008-04-07 2008-04-02 251.833 61,150 +7,199 0.00% 15,399,567
2008-04-03 2008-04-01 240.748 53,951 +1,028 0.00% 12,988,603
2008-04-02 2008-03-31 236.081 52,923 -514 0.00% 12,494,113
2008-04-01 2008-03-28 239.192 53,437 -6,171 0.00% 12,781,725
2008-03-31 2008-03-27 231.219 59,608 -3,599 0.00% 13,782,522
2008-03-28 2008-03-26 225.385 63,207 -7,714 0.00% 14,245,933
2008-03-27 2008-03-25 225.969 70,921 -6,685 0.01% 16,025,931
2008-03-26 2008-03-20 210.800 77,606 +11,828 0.01% 16,359,381
2008-03-25 2008-03-19 226.358 65,778 -15,941 0.00% 14,889,357
2008-03-20 2008-03-18 225.591 81,719 -9,257 0.01% 18,435,048
2008-03-19 2008-03-17 220.499 90,976 +16,973 0.01% 20,060,141
2008-03-18 2008-03-14 231.661 74,003 +511 0.01% 17,143,631
2008-03-17 2008-03-13 229.507 73,492 +5,617 0.01% 16,866,945
2008-03-14 2008-03-12 243.998 67,875 +7,149 0.01% 16,561,384
2008-03-13 2008-03-11 234.599 60,726 -11,234 0.00% 14,246,239
2008-03-12 2008-03-10 238.907 71,960 +18,894 0.01% 17,191,736
2008-03-11 2008-03-07 246.740 53,066 +4,596 0.00% 13,093,497
2008-03-10 2008-03-06 259.860 48,470 -1,532 0.00% 12,595,421
2008-03-07 2008-03-05 254.769 50,002 -510 0.00% 12,738,944
2008-03-06 2008-03-04 255.160 50,512 +5,106 0.00% 12,888,659
2008-03-05 2008-03-03 261.623 45,406 +4,085 0.00% 11,879,234
2008-03-04 2008-02-29 272.197 41,321 -1,455 0.00% 11,247,458
2008-03-03 2008-02-28 278.072 42,776 -4,085 0.00% 11,894,803
2008-02-29 2008-02-27 271.805 46,861 -2,043 0.00% 12,737,077
2008-02-28 2008-02-26 265.735 48,904 -9,192 0.00% 12,995,499
2008-02-27 2008-02-25 255.356 58,096 -4,085 0.00% 14,835,171
2008-02-26 2008-02-22 256.923 62,181 -1,532 0.00% 15,975,714
2008-02-25 2008-02-21 259.860 63,713 +12,256 0.00% 16,556,469
2008-02-22 2008-02-20 268.281 51,457 -13,788 0.00% 13,804,916
2008-02-21 2008-02-19 274.155 65,245 -511 0.00% 17,887,268
2008-02-20 2008-02-18 272.980 65,756 -20,426 0.01% 17,950,101
2008-02-19 2008-02-15 277.680 86,182 +2,043 0.01% 23,931,038
2008-02-18 2008-02-14 278.072 84,139 -4,086 0.01% 23,396,691
2008-02-15 2008-02-13 270.043 88,225 -5,106 0.01% 23,824,548
2008-02-14 2008-02-12 264.952 93,331 -6,128 0.01% 24,728,197
2008-02-13 2008-02-11 262.798 99,459 +3,064 0.01% 26,137,578
2008-02-12 2008-02-06 273.176 96,395 +11,234 0.01% 26,332,825
2008-02-11 2008-02-04 288.842 85,161 -2,553 0.01% 24,598,097
2008-02-05 2008-02-01 288.842 87,714 +15,320 0.01% 25,335,512
2008-02-04 2008-01-31 298.634 72,394 +4,085 0.01% 21,619,277
2008-02-01 2008-01-30 304.704 68,309 +10,724 0.01% 20,814,034
2008-01-31 2008-01-29 312.733 57,585 -9,192 0.00% 18,008,728
2008-01-30 2008-01-28 300.983 66,777 +5,617 0.01% 20,098,772
2008-01-29 2008-01-25 310.187 61,160 -14,298 0.00% 18,971,051
2008-01-28 2008-01-24 296.088 75,458 +22,980 0.01% 22,342,194
2008-01-25 2008-01-23 303.333 52,478 -24,001 0.00% 15,918,327
2008-01-24 2008-01-22 277.484 76,479 +2,042 0.01% 21,221,730
2008-01-23 2008-01-21 295.892 74,437 -83,748 0.01% 22,025,312
2008-01-22 2008-01-18 312.145 158,185 +49,023 0.01% 49,376,734
2008-01-21 2008-01-17 309.012 109,162 +17,873 0.01% 33,732,399
2008-01-18 2008-01-16 304.900 91,289 +33,193 0.01% 27,834,012
2008-01-17 2008-01-15 318.412 58,096 +7,660 0.00% 18,498,457
2008-01-16 2008-01-14 326.049 50,436 +4,085 0.00% 16,444,611
2008-01-15 2008-01-11 325.853 46,351 -31,150 0.00% 15,103,624
2008-01-14 2008-01-10 326.441 77,501 +20,937 0.01% 25,299,483
2008-01-11 2008-01-09 338.386 56,564 +21,448 0.00% 19,140,470
2008-01-10 2008-01-08 330.553 35,116 +12,766 0.00% 11,607,701
2008-01-09 2008-01-07 332.511 22,350 -1,531 0.00% 7,431,628
2008-01-08 2008-01-04 325.266 23,881 -3,064 0.00% 7,767,672
2008-01-07 2008-01-03 316.062 26,945 +3,064 0.00% 8,516,290
2008-01-04 2008-01-02 326.637 23,881 -25,023 0.00% 7,800,408
2008-01-03 2007-12-31 324.287 48,904 +26,044 0.00% 15,858,914
2008-01-02 2007-12-27 320.370 22,860 -3,575 0.00% 7,323,662
2007-12-28 2007-12-24 318.804 26,435 -2,553 0.00% 8,427,572
2007-12-27 2007-12-20 300.983 28,988 -511 0.00% 8,724,908
2007-12-21 2007-12-19 301.767 29,499 -3,064 0.00% 8,901,817
2007-12-20 2007-12-18 294.913 32,563 -10,213 0.00% 9,603,248
2007-12-19 2007-12-17 291.584 42,776 +9,192 0.00% 12,472,790
2007-12-18 2007-12-14 311.950 33,584 +4,596 0.00% 10,476,517
2007-12-17 2007-12-13 309.796 28,988 +511 0.00% 8,980,354
2007-12-14 2007-12-12 315.866 28,477 +510 0.00% 8,994,921
2007-12-13 2007-12-11 324.091 27,967 -3,064 0.00% 9,063,848
2007-12-12 2007-12-10 303.529 31,031 -15,320 0.00% 9,418,814
2007-12-11 2007-12-07 303.725 46,351 +6,639 0.00% 14,077,957
2007-12-10 2007-12-06 314.495 39,712 -1,021 0.00% 12,489,241
2007-12-06 2007-12-04 327.224 40,733 -3,064 0.00% 13,328,817
2007-12-05 2007-12-03 317.629 43,797 +12,256 0.00% 13,911,180
2007-12-04 2007-11-30 315.670 31,541 -511 0.00% 9,956,558
2007-12-03 2007-11-29 313.516 32,052 -16,341 0.00% 10,048,823
2007-11-30 2007-11-28 297.850 48,393 -1,532 0.00% 14,413,867
2007-11-29 2007-11-27 285.513 49,925 +2,553 0.00% 14,254,249
2007-11-28 2007-11-26 287.898 47,372 -510 0.00% 13,638,305
2007-11-27 2007-11-23 278.196 47,882 -989 0.00% 13,320,572
2007-11-26 2007-11-22 271.662 48,871 +4,546 0.00% 13,276,378
2007-11-23 2007-11-21 279.384 44,325 -14,141 0.00% 12,383,689
2007-11-22 2007-11-20 296.610 58,466 +21,716 0.00% 17,341,612
2007-11-21 2007-11-19 290.868 36,750 -3,030 0.00% 10,689,402
2007-11-20 2007-11-16 285.126 39,780 +11,616 0.00% 11,342,311
2007-11-19 2007-11-15 293.046 28,164 +505 0.00% 8,253,351
2007-11-16 2007-11-14 302.154 27,659 -18,181 0.00% 8,357,286
2007-11-15 2007-11-13 296.610 45,840 +17,171 0.00% 13,596,611
2007-11-14 2007-11-12 287.106 28,669 +3,030 0.00% 8,231,042
2007-11-13 2007-11-09 292.056 25,639 -12,121 0.00% 7,488,026
2007-11-12 2007-11-08 290.868 37,760 +2,020 0.00% 10,983,179
2007-11-09 2007-11-07 292.650 35,740 -4,040 0.00% 10,459,315
2007-11-08 2007-11-06 280.374 39,780 +12,121 0.00% 11,153,272
2007-11-07 2007-11-05 262.949 27,659 +1,010 0.00% 7,272,920
2007-11-06 2007-11-02 275.226 26,649 +2,525 0.00% 7,334,491
2007-11-05 2007-11-01 288.690 24,124 +1,010 0.00% 6,964,358
2007-11-02 2007-10-31 290.670 23,114 +1,515 0.00% 6,718,548
2007-11-01 2007-10-30 297.996 21,599 +506 0.00% 6,436,420
2007-10-31 2007-10-29 316.609 21,093 +3,535 0.00% 6,678,225
2007-10-29 2007-10-25 292.452 17,558 -2,525 0.00% 5,134,874
2007-10-26 2007-10-24 269.682 20,083 -1,010 0.00% 5,416,016
2007-10-25 2007-10-23 266.910 21,093 -1,516 0.00% 5,629,924
2007-10-24 2007-10-22 255.227 22,609 +3,031 0.00% 5,770,435
2007-10-23 2007-10-18 266.118 19,578 -505 0.00% 5,210,050
2007-10-22 2007-10-17 262.355 20,083 +505 0.00% 5,268,885
2007-10-18 2007-10-16 253.643 19,578 -505 0.00% 4,965,828
2007-10-17 2007-10-15 263.346 20,083 -2,021 0.00% 5,288,768
2007-10-16 2007-10-12 257.603 22,104 +1,011 0.00% 5,694,065
2007-10-15 2007-10-11 262.355 21,093 +1,515 0.00% 5,533,864
2007-10-12 2007-10-10 263.346 19,578 +1,010 0.00% 5,155,778
2007-10-11 2007-10-09 268.098 18,568 -33,838 0.00% 4,978,036
2007-10-10 2007-10-08 256.217 52,406 -7,576 0.00% 13,427,327
2007-10-09 2007-10-05 259.385 59,982 -505 0.00% 15,558,456
2007-10-08 2007-10-04 243.545 60,487 +4,041 0.00% 14,731,312
2007-10-05 2007-10-03 253.247 56,446 +36,868 0.00% 14,294,797
2007-10-04 2007-10-02 276.810 19,578 -1,010 0.00% 5,419,382
2007-10-03 2007-09-28 259.385 20,588 -505 0.00% 5,340,227
2007-10-02 2007-09-27 257.603 21,093 -15,152 0.00% 5,433,628
2007-09-28 2007-09-25 252.455 36,245 +10,101 0.00% 9,150,241
2007-09-27 2007-09-24 247.109 26,144 -22,727 0.00% 6,460,422
2007-09-24 2007-09-20 239.387 48,871 +7,576 0.00% 11,699,082
2007-09-21 2007-09-19 243.941 41,295 +14,141 0.00% 10,073,548
2007-09-20 2007-09-18 229.487 27,154 +1,010 0.00% 6,231,484
2007-09-18 2007-09-14 239.585 26,144 -2,020 0.00% 6,263,710
2007-09-17 2007-09-13 236.417 28,164 -4,040 0.00% 6,658,447
2007-09-14 2007-09-12 231.071 32,204 -16,162 0.00% 7,441,405
2007-09-13 2007-09-11 215.825 48,366 -7,070 0.00% 10,438,568
2007-09-12 2007-09-10 208.300 55,436 +7,575 0.00% 11,547,338
2007-09-11 2007-09-07 210.676 47,861 +12,626 0.00% 10,083,183
2007-09-10 2007-09-06 213.844 35,235 +7,576 0.00% 7,534,810
2007-09-07 2007-09-05 216.419 27,659 -1,010 0.00% 5,985,920
2007-09-06 2007-09-04 213.250 28,669 -3,535 0.00% 6,113,677
2007-09-05 2007-09-03 207.904 32,204 -1,010 0.00% 6,695,351
2007-09-04 2007-08-31 205.924 33,214 -26,263 0.00% 6,839,570
2007-09-03 2007-08-30 198.796 59,477 -10,100 0.00% 11,823,799
2007-08-31 2007-08-29 194.638 69,577 +25,252 0.01% 13,542,333
2007-08-29 2007-08-27 205.132 44,325 -11,616 0.00% 9,092,489
2007-08-27 2007-08-23 203.548 55,941 -10,101 0.00% 11,386,693
2007-08-24 2007-08-22 193.945 66,042 -2,525 0.01% 12,808,519
2007-08-23 2007-08-21 187.114 68,567 -5,051 0.01% 12,829,839
2007-08-22 2007-08-20 183.352 73,618 -47,978 0.01% 13,497,995
2007-08-21 2007-08-17 174.244 121,596 +12,121 0.01% 21,187,330
2007-08-20 2007-08-16 178.996 109,475 +36,867 0.01% 19,595,559
2007-08-17 2007-08-15 184.837 72,608 -1,010 0.01% 13,420,635
2007-08-15 2007-08-13 188.995 73,618 -505 0.01% 13,913,430
2007-08-14 2007-08-10 184.837 74,123 +6,061 0.01% 13,700,663
2007-08-10 2007-08-08 194.836 68,062 -18,182 0.01% 13,260,933
2007-08-08 2007-08-06 188.302 86,244 +10,606 0.01% 16,239,912
2007-08-07 2007-08-03 190.183 75,638 +5,051 0.01% 14,385,060
2007-08-06 2007-08-02 190.579 70,587 +5,555 0.01% 13,452,399
2007-08-03 2007-08-01 191.272 65,032 +4,545 0.01% 12,438,800
2007-07-31 2007-07-27 194.242 60,487 +1,010 0.00% 11,749,119
2007-07-26 2007-07-24 207.310 59,477 -5,050 0.00% 12,330,197
2007-07-25 2007-07-23 198.994 64,527 -1,515 0.01% 12,840,496
2007-07-19 2007-07-17 195.628 66,042 -505 0.01% 12,919,670
2007-07-18 2007-07-16 194.638 66,547 +2,020 0.01% 12,952,579
2007-07-17 2007-07-13 194.143 64,527 -505 0.01% 12,527,469
2007-07-16 2007-07-12 193.054 65,032 -2,525 0.01% 12,554,690
2007-07-13 2007-07-11 192.262 67,557 -1,515 0.01% 12,988,645
2007-07-10 2007-07-06 193.549 69,072 -5,556 0.01% 13,368,820
2007-07-04 2007-06-29 186.322 74,628 -505 0.01% 13,904,830
2007-06-29 2007-06-27 186.124 75,133 -1,010 0.01% 13,984,046
2007-06-28 2007-06-26 185.530 76,143 -5,050 0.01% 14,126,801
2007-06-27 2007-06-25 180.976 81,193 +505 0.01% 14,693,967
2007-06-26 2007-06-22 182.758 80,688 0.01% 14,746,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top