History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 -7,427
2019-07-02 2019-06-27 179.202 7,427 -18,293 0.00% 1,330,930
2019-06-28 2019-06-26 176.913 25,720 +7,427 0.00% 4,550,196
2019-06-26 2019-06-24 181.087 18,293 -7,427 0.00% 3,312,616
2019-06-12 2019-06-10 173.547 25,720 -7,428 0.00% 4,463,625
2019-06-11 2019-06-06 170.181 33,148 -2,228 0.00% 5,641,158
2019-06-04 2019-05-31 167.084 35,376 +17,083 0.00% 5,910,774
2019-05-31 2019-05-29 175.970 18,293 -3,714 0.00% 3,219,025
2019-05-20 2019-05-16 181.490 22,007 +3,714 0.00% 3,994,060
2019-05-14 2019-05-09 178.798 18,293 -3,714 0.00% 3,270,746
2019-05-08 2019-05-06 180.952 22,007 -1,114 0.00% 3,982,208
2019-05-03 2019-04-30 182.298 23,121 -742 0.00% 4,214,918
2019-04-30 2019-04-26 182.971 23,863 +742 0.00% 4,366,247
2019-04-25 2019-04-23 178.798 23,121 +1,486 0.00% 4,133,981
2019-04-09 2019-04-04 190.511 21,635 -743 0.00% 4,121,707
2019-04-08 2019-04-03 190.646 22,378 +371 0.00% 4,266,270
2019-04-03 2019-04-01 190.376 22,007 +3,714 0.00% 4,189,615
2019-04-01 2019-03-28 179.875 18,293 +743 0.00% 3,290,449
2019-03-25 2019-03-21 175.297 17,550 -22,282 0.00% 3,076,465
2019-03-22 2019-03-20 175.836 39,832 +22,282 0.00% 7,003,887
2019-03-19 2019-03-15 174.085 17,550 -7,428 0.00% 3,055,199
2019-03-18 2019-03-14 173.951 24,978 +7,428 0.00% 4,344,942
2019-03-15 2019-03-13 175.432 17,550 -1,486 0.00% 3,078,828
2019-03-12 2019-03-08 176.194 19,036 +185 0.00% 3,354,028
2019-03-08 2019-03-06 177.010 18,851 -368 0.00% 3,336,810
2019-03-05 2019-03-01 175.786 19,219 -1,471 0.00% 3,378,433
2019-03-04 2019-02-28 176.738 20,690 -22,067 0.00% 3,656,705
2019-02-01 2019-01-30 177.825 42,757 -368 0.00% 7,603,281
2019-01-22 2019-01-18 168.581 43,125 -11,033 0.00% 7,270,041
2019-01-14 2019-01-10 164.230 54,158 +736 0.00% 8,894,378
2019-01-08 2019-01-04 159.608 53,422 -10,298 0.00% 8,526,569
2018-12-28 2018-12-24 154.170 63,720 +7,355 0.00% 9,823,695
2018-12-27 2018-12-20 155.257 56,365 -1,103 0.00% 8,751,080
2018-12-17 2018-12-13 156.345 57,468 -4,413 0.00% 8,984,832
2018-12-13 2018-12-11 149.819 61,881 +22,066 0.00% 9,270,965
2018-12-12 2018-12-10 151.179 39,815 +4,414 0.00% 6,019,183
2018-12-11 2018-12-07 153.898 35,401 -14,711 0.00% 5,448,137
2018-12-07 2018-12-05 153.626 50,112 -7,356 0.00% 7,698,502
2018-12-05 2018-12-03 155.257 57,468 +3,678 0.00% 8,922,329
2018-11-29 2018-11-27 151.859 53,790 +1,103 0.00% 8,168,471
2018-11-28 2018-11-26 151.994 52,687 -3,678 0.00% 8,008,134
2018-11-27 2018-11-23 147.916 56,365 -735 0.00% 8,337,281
2018-11-26 2018-11-22 148.596 57,100 +14,711 0.00% 8,484,814
2018-11-22 2018-11-20 146.828 42,389 +368 0.00% 6,223,905
2018-11-21 2018-11-19 149.683 42,021 +6,987 0.00% 6,289,842
2018-11-19 2018-11-15 143.158 35,034 -22,066 0.00% 5,015,383
2018-11-16 2018-11-14 139.623 57,100 -45,605 0.00% 7,972,465
2018-11-15 2018-11-13 139.895 102,705 +67,671 0.00% 14,367,890
2018-11-13 2018-11-09 148.957 35,034 +736 0.00% 5,218,574
2018-11-12 2018-11-08 151.206 34,298 +1,116 0.00% 5,186,057
2018-11-06 2018-11-02 150.222 33,182 -356 0.00% 4,984,671
2018-11-05 2018-11-01 146.006 33,538 -10,674 0.00% 4,896,762
2018-11-02 2018-10-31 143.196 44,212 -190,712 0.00% 6,330,975
2018-11-01 2018-10-30 143.055 234,924 +7,116 0.01% 33,607,129
2018-10-31 2018-10-29 145.866 227,808 +2,847 0.01% 33,229,405
2018-10-25 2018-10-23 142.915 224,961 +21,348 0.01% 32,150,256
2018-10-23 2018-10-19 145.304 203,613 -356 0.01% 29,585,730
2018-10-22 2018-10-18 144.461 203,969 +1,423 0.01% 29,465,480
2018-10-19 2018-10-16 144.601 202,546 -20,992 0.01% 29,288,376
2018-10-16 2018-10-12 147.131 223,538 +356 0.01% 32,889,274
2018-10-15 2018-10-11 148.114 223,182 +7,116 0.01% 33,056,436
2018-10-12 2018-10-10 152.330 216,066 +711 0.01% 32,913,340
2018-10-11 2018-10-09 153.876 215,355 -2,135 0.01% 33,137,926
2018-10-04 2018-10-02 156.546 217,490 +14,944 0.01% 34,047,147
2018-09-26 2018-09-21 164.275 202,546 -29,887 0.01% 33,273,189
2018-09-19 2018-09-17 163.291 232,433 +7,116 0.01% 37,954,228
2018-09-18 2018-09-14 164.696 225,317 +10,674 0.01% 37,108,878
2018-09-17 2018-09-13 161.183 214,643 +7,116 0.01% 34,596,837
2018-09-14 2018-09-12 158.794 207,527 +17,790 0.01% 32,954,088
2018-09-07 2018-09-05 156.405 189,737 +14,944 0.01% 29,675,869
2018-09-06 2018-09-04 162.167 174,793 +712 0.01% 28,345,629
2018-08-28 2018-08-24 164.275 174,081 +142,322 0.01% 28,597,109
2018-08-24 2018-08-22 165.961 31,759 +712 0.00% 5,270,757
2018-08-16 2018-08-14 169.615 31,047 -4,270 0.00% 5,266,028
2018-08-15 2018-08-13 168.912 35,317 +4,270 0.00% 5,965,468
2018-07-31 2018-07-27 172.706 31,047 -7,116 0.00% 5,362,012
2018-07-30 2018-07-26 169.896 38,163 +7,116 0.00% 6,483,732
2018-07-27 2018-07-25 169.755 31,047 -7,828 0.00% 5,270,391
2018-07-25 2018-07-23 164.837 38,875 -7,116 0.00% 6,408,032
2018-07-24 2018-07-20 164.415 45,991 +7,116 0.00% 7,561,622
2018-07-12 2018-07-10 168.631 38,875 +7,116 0.00% 6,555,531
2018-06-01 2018-05-30 176.079 31,759 -7,116 0.00% 5,592,090
2018-05-15 2018-05-11 178.468 38,875 -711 0.00% 6,937,937
2018-05-02 2018-04-27 172.566 39,586 -3,558 0.00% 6,831,188
2018-04-30 2018-04-26 170.879 43,144 -10,675 0.00% 7,372,423
2018-04-27 2018-04-25 170.879 53,819 -7,116 0.00% 9,196,561
2018-04-26 2018-04-24 172.144 60,935 -711 0.00% 10,489,605
2018-04-13 2018-04-11 180.997 61,646 -10,674 0.00% 11,157,760
2018-04-12 2018-04-10 180.857 72,320 +10,674 0.00% 13,079,562
2018-04-11 2018-04-09 179.592 61,646 -26,436 0.00% 11,071,131
2018-04-10 2018-04-06 175.517 88,082 -18,502 0.00% 15,459,871
2018-03-23 2018-03-21 182.403 106,584 -2,135 0.01% 19,441,195
2018-03-22 2018-03-20 182.122 108,719 -16,367 0.01% 19,800,069
2018-03-19 2018-03-15 182.965 125,086 -5,693 0.01% 22,886,318
2018-03-16 2018-03-14 182.824 130,779 +55,506 0.01% 23,909,558
2018-03-12 2018-03-08 181.265 75,273 +695 0.00% 13,644,380
2018-03-05 2018-03-01 186.939 74,578 -705 0.00% 13,941,512
2018-03-02 2018-02-28 185.378 75,283 +705 0.00% 13,955,848
2018-02-28 2018-02-26 185.237 74,578 -3,525 0.00% 13,814,579
2018-02-22 2018-02-20 179.847 78,103 -2,821 0.00% 14,046,583
2018-02-12 2018-02-08 178.003 80,924 +2,821 0.00% 14,404,719
2018-02-09 2018-02-07 176.159 78,103 -57,109 0.00% 13,758,562
2018-02-07 2018-02-05 184.811 135,212 +11,986 0.01% 24,988,684
2018-02-06 2018-02-02 189.066 123,226 +21,151 0.01% 23,297,871
2018-02-05 2018-02-01 190.910 102,075 +705 0.00% 19,487,144
2018-02-02 2018-01-31 192.754 101,370 +1,410 0.00% 19,539,464
2018-02-01 2018-01-30 193.179 99,960 -705 0.00% 19,310,214
2018-01-30 2018-01-26 196.158 100,665 -3,525 0.00% 19,746,240
2018-01-29 2018-01-25 193.179 104,190 -14,101 0.01% 20,127,363
2018-01-26 2018-01-24 190.059 118,291 +3,525 0.01% 22,482,274
2018-01-25 2018-01-23 190.343 114,766 -7,050 0.01% 21,844,872
2018-01-24 2018-01-22 188.641 121,816 -7,051 0.01% 22,979,454
2018-01-23 2018-01-19 188.783 128,867 +705 0.01% 24,327,838
2018-01-17 2018-01-15 188.641 128,162 +34,548 0.01% 24,176,568
2018-01-16 2018-01-12 188.641 93,614 -14,806 0.00% 17,659,410
2018-01-15 2018-01-11 187.932 108,420 +2,115 0.01% 20,375,535
2018-01-11 2018-01-09 190.626 106,305 -705 0.01% 20,264,537
2018-01-09 2018-01-05 190.626 107,010 -23,267 0.01% 20,398,929
2018-01-08 2018-01-04 187.932 130,277 -7,050 0.01% 24,483,154
2018-01-04 2018-01-02 186.655 137,327 -2,115 0.01% 25,632,771
2018-01-02 2017-12-28 184.244 139,442 -21,152 0.01% 25,691,324
2017-12-29 2017-12-27 182.967 160,594 +21,857 0.01% 29,383,448
2017-12-28 2017-12-22 180.131 138,737 +19,741 0.01% 24,990,777
2017-12-21 2017-12-19 181.549 118,996 -3,525 0.01% 21,603,597
2017-12-20 2017-12-18 181.407 122,521 -3,525 0.01% 22,226,179
2017-12-19 2017-12-15 178.287 126,046 -705 0.01% 22,472,329
2017-12-18 2017-12-14 180.840 126,751 -14,101 0.01% 22,921,620
2017-12-15 2017-12-13 175.166 140,852 +11,280 0.01% 24,672,531
2017-12-11 2017-12-07 172.755 129,572 -705 0.01% 22,384,231
2017-12-06 2017-12-04 177.152 130,277 +6,346 0.01% 23,078,837
2017-12-04 2017-11-30 180.982 123,931 +7,050 0.01% 22,429,230
2017-12-01 2017-11-29 181.833 116,881 -705 0.01% 21,252,777
2017-11-28 2017-11-24 184.386 117,586 -2,820 0.01% 21,681,169
2017-11-27 2017-11-23 182.967 120,406 -14,101 0.01% 22,030,359
2017-11-16 2017-11-14 180.698 134,507 +41,598 0.01% 24,305,136
2017-11-14 2017-11-10 188.741 92,909 -1,410 0.00% 17,535,756
2017-11-13 2017-11-09 187.725 94,319 +2,176 0.00% 17,706,025
2017-11-01 2017-10-30 185.402 92,143 +689 0.00% 17,083,491
2017-10-31 2017-10-27 186.709 91,454 -138,444 0.00% 17,075,249
2017-10-30 2017-10-26 187.580 229,898 +4,822 0.01% 43,124,202
2017-10-25 2017-10-23 189.758 225,076 +10,331 0.01% 42,709,859
2017-10-24 2017-10-20 191.645 214,745 -10,331 0.01% 41,154,787
2017-10-23 2017-10-19 189.467 225,076 +10,331 0.01% 42,644,504
2017-10-17 2017-10-13 192.806 214,745 -2,066 0.01% 41,404,210
2017-09-27 2017-09-25 183.224 216,811 +10,332 0.01% 39,725,012
2017-09-26 2017-09-22 189.322 206,479 +10,331 0.01% 39,091,006
2017-09-20 2017-09-18 195.420 196,148 -688 0.01% 38,331,191
2017-09-18 2017-09-14 196.436 196,836 -10,332 0.01% 38,665,684
2017-09-15 2017-09-13 198.614 207,168 -10,332 0.01% 41,146,428
2017-09-12 2017-09-08 194.113 217,500 -1,377 0.01% 42,219,592
2017-09-04 2017-08-31 189.612 218,877 -6,888 0.01% 41,501,775
2017-09-01 2017-08-30 184.821 225,765 -7,576 0.01% 41,726,157
2017-08-18 2017-08-16 178.723 233,341 -11,710 0.01% 41,703,497
2017-08-15 2017-08-11 175.239 245,051 +3,444 0.01% 42,942,479
2017-08-11 2017-08-09 179.885 241,607 +6,888 0.01% 43,461,447
2017-08-10 2017-08-08 177.272 234,719 +6,888 0.01% 41,609,000
2017-08-08 2017-08-04 179.304 227,831 +13,775 0.01% 40,851,042
2017-07-31 2017-07-27 173.206 214,056 -5,510 0.01% 37,075,859
2017-07-27 2017-07-25 170.883 219,566 +6,888 0.01% 37,520,181
2017-07-25 2017-07-21 172.480 212,678 -6,888 0.01% 36,682,791
2017-07-17 2017-07-13 172.335 219,566 -13,775 0.01% 37,838,959
2017-07-12 2017-07-10 168.270 233,341 -20,559 0.01% 39,264,300
2017-07-11 2017-07-07 167.689 253,900 +68,877 0.01% 42,576,313
2017-07-10 2017-07-06 168.125 185,023 -17,219 0.01% 31,106,965
2017-07-07 2017-07-05 167.544 202,242 +27,551 0.01% 33,884,457
2017-07-06 2017-07-04 167.109 174,691 -15,153 0.01% 29,192,361
2017-07-05 2017-07-03 167.689 189,844 -12,071 0.01% 31,834,807
2017-07-04 2017-06-30 166.528 201,915 +59,930 0.01% 33,624,464
2017-07-03 2017-06-29 166.237 141,985 +29,868 0.01% 23,603,224
2017-06-08 2017-06-06 180.175 112,117 -3,483 0.01% 20,200,709
2017-06-05 2017-06-01 170.883 115,600 -1,377 0.01% 19,754,119
2017-05-29 2017-05-25 167.109 116,977 -689 0.01% 19,547,858
2017-05-26 2017-05-24 165.657 117,666 +689 0.01% 19,492,162
2017-05-25 2017-05-23 164.205 116,977 +689 0.01% 19,208,190
2017-05-16 2017-05-12 168.415 116,288 +3,443 0.01% 19,584,670
2017-05-09 2017-05-05 169.286 112,845 -1,377 0.01% 19,103,117
2017-05-08 2017-05-04 171.464 114,222 -4,133 0.01% 19,584,975
2017-04-26 2017-04-24 166.963 118,355 +4,133 0.01% 19,760,950
2017-04-25 2017-04-21 169.141 114,222 -6,199 0.01% 19,319,641
2017-04-21 2017-04-19 168.706 120,421 +6,888 0.01% 20,315,697
2017-04-20 2017-04-18 171.609 113,533 -2,067 0.01% 19,483,320
2017-04-18 2017-04-12 170.883 115,600 -4,821 0.01% 19,754,119
2017-03-24 2017-03-22 166.818 120,421 +3,444 0.01% 20,088,413
2017-03-22 2017-03-20 166.673 116,977 +20,663 0.01% 19,496,908
2017-03-13 2017-03-09 165.079 96,314 +933 0.00% 15,899,400
2017-03-03 2017-03-01 169.477 95,381 -20,463 0.00% 16,164,885
2017-03-02 2017-02-28 166.398 115,844 +5,457 0.01% 19,276,240
2017-03-01 2017-02-27 168.158 110,387 +1,364 0.01% 18,562,406
2017-02-24 2017-02-22 165.665 109,023 -6,821 0.01% 18,061,320
2017-02-23 2017-02-21 163.759 115,844 -5,456 0.01% 18,970,537
2017-02-21 2017-02-17 158.482 121,300 -682 0.01% 19,223,808
2017-02-20 2017-02-16 158.775 121,982 +682 0.01% 19,367,659
2017-02-17 2017-02-15 159.948 121,300 -682 0.01% 19,401,641
2017-01-13 2017-01-11 154.963 121,982 -4,093 0.01% 18,902,692
2017-01-12 2017-01-10 153.497 126,075 -9,549 0.01% 19,352,121
2017-01-11 2017-01-09 152.471 135,624 +682 0.01% 20,678,680
2017-01-10 2017-01-06 151.591 134,942 -682 0.01% 20,455,995
2017-01-09 2017-01-05 150.418 135,624 -3,411 0.01% 20,400,313
2017-01-06 2017-01-04 147.926 139,035 +682 0.01% 20,566,871
2016-12-20 2016-12-16 145.800 138,353 +1,364 0.01% 20,171,876
2016-12-19 2016-12-15 146.167 136,989 +11,596 0.01% 20,023,213
2016-12-14 2016-12-12 150.418 125,393 -1,364 0.01% 18,861,385
2016-12-09 2016-12-07 150.711 126,757 +9,549 0.01% 19,103,722
2016-12-08 2016-12-06 149.099 117,208 +682 0.01% 17,475,561
2016-12-05 2016-12-01 148.805 116,526 -682 0.01% 17,339,709
2016-11-30 2016-11-28 147.926 117,208 +682 0.01% 17,338,093
2016-11-15 2016-11-11 157.568 116,526 +1,365 0.01% 18,360,789
2016-11-14 2016-11-10 159.526 115,161 +3,082 0.01% 18,371,229
2016-11-11 2016-11-09 157.116 112,079 +7,303 0.01% 17,609,433
2016-11-10 2016-11-08 159.225 104,776 -664 0.01% 16,682,980
2016-11-09 2016-11-07 156.664 105,440 +7,302 0.01% 16,518,688
2016-11-03 2016-11-01 178.356 98,138 +2,655 0.01% 17,503,533
2016-11-02 2016-10-31 174.440 95,483 -1,327 0.00% 16,656,028
2016-10-27 2016-10-25 174.590 96,810 -1,328 0.01% 16,902,093
2016-10-25 2016-10-20 172.030 98,138 +6,638 0.01% 16,882,631
2016-10-20 2016-10-18 173.385 91,500 -118,163 0.00% 15,864,750
2016-10-19 2016-10-17 170.824 209,663 -664 0.01% 35,815,554
2016-10-17 2016-10-13 171.126 210,327 +664 0.01% 35,992,348
2016-10-14 2016-10-12 170.523 209,663 +3,319 0.01% 35,752,387
2016-10-13 2016-10-11 172.481 206,344 +9,958 0.01% 35,590,505
2016-10-12 2016-10-07 176.549 196,386 +40,494 0.01% 34,671,686
2016-09-20 2016-09-15 173.536 155,892 -664 0.01% 27,052,857
2016-09-07 2016-09-05 176.398 156,556 +664 0.01% 27,616,169
2016-09-01 2016-08-30 164.949 155,892 +664 0.01% 25,714,304
2016-08-25 2016-08-23 166.456 155,228 -2,656 0.01% 25,838,611
2016-08-24 2016-08-22 165.853 157,884 +2,656 0.01% 26,185,584
2016-08-10 2016-08-08 168.565 155,228 -13,277 0.01% 26,165,978
2016-08-09 2016-08-05 167.209 168,505 -664 0.01% 28,175,562
2016-08-05 2016-08-03 159.828 169,169 +664 0.01% 27,037,902
2016-08-01 2016-07-28 170.372 168,505 -677 0.01% 28,708,614
2016-07-28 2016-07-26 166.607 169,182 -664 0.01% 28,186,822
2016-07-20 2016-07-18 162.841 169,846 -664 0.01% 27,657,813
2016-07-14 2016-07-12 153.802 170,510 +11,285 0.01% 26,224,814
2016-07-13 2016-07-11 150.789 159,225 -1,327 0.01% 24,009,447
2016-07-12 2016-07-08 147.174 160,552 +664 0.01% 23,629,096
2016-07-08 2016-07-06 146.120 159,888 -664 0.01% 23,362,775
2016-06-28 2016-06-24 133.391 160,552 +6,638 0.01% 21,416,136
2016-06-27 2016-06-23 133.993 153,914 +26,554 0.01% 20,623,430
2016-05-27 2016-05-25 132.713 127,360 -1,992 0.01% 16,902,299
2016-05-26 2016-05-24 130.227 129,352 +21,243 0.01% 16,845,153
2016-05-25 2016-05-23 130.980 108,109 +1,992 0.01% 14,160,163
2016-05-23 2016-05-19 129.926 106,117 +663 0.01% 13,787,353
2016-05-12 2016-05-10 140.094 105,454 +111 0.01% 14,773,481
2016-04-28 2016-04-26 149.283 105,343 -13,277 0.01% 15,725,924
2016-04-26 2016-04-22 148.530 118,620 -2,656 0.01% 17,618,611
2016-04-18 2016-04-14 146.421 121,276 +13,277 0.01% 17,757,342
2016-04-01 2016-03-30 144.161 107,999 -3,983 0.01% 15,569,279
2016-03-30 2016-03-24 140.245 111,982 +15,269 0.01% 15,704,884
2016-03-23 2016-03-21 143.182 96,713 -13,277 0.01% 13,847,577
2016-03-22 2016-03-18 143.709 109,990 +17,923 0.01% 15,806,598
2016-03-10 2016-03-08 142.753 92,067 +1,035 0.00% 13,142,795
2016-03-04 2016-03-02 139.934 91,032 -24,286 0.00% 12,738,474
2016-03-03 2016-03-01 136.049 115,318 -657 0.01% 15,688,908
2016-02-17 2016-02-15 125.842 115,975 +17,723 0.01% 14,594,479
2016-02-16 2016-02-12 123.099 98,252 -45,947 0.01% 12,094,751
2016-02-11 2016-02-04 125.156 144,199 -6,564 0.01% 18,047,372
2016-02-05 2016-02-03 123.252 150,763 +13,128 0.01% 18,581,786
2016-02-03 2016-02-01 128.279 137,635 +39,383 0.01% 17,655,708
2016-02-01 2016-01-28 123.175 98,252 -13,128 0.01% 12,102,235
2015-12-21 2015-12-17 144.505 111,380 +656 0.01% 16,094,916
2015-12-16 2015-12-14 142.981 110,724 +13,128 0.01% 15,831,432
2015-12-03 2015-12-01 148.618 97,596 -1,313 0.01% 14,504,523
2015-12-02 2015-11-30 145.190 98,909 +657 0.01% 14,360,609
2015-12-01 2015-11-27 146.714 98,252 +1,969 0.01% 14,414,907
2015-11-30 2015-11-26 150.446 96,283 -657 0.01% 14,485,413
2015-11-16 2015-11-12 158.011 96,940 +2,352 0.01% 15,317,617
2015-11-10 2015-11-06 156.606 94,588 +6,404 0.01% 14,813,056
2015-10-30 2015-10-28 166.287 88,184 -27,540 0.00% 14,663,819
2015-10-29 2015-10-27 164.881 115,724 -640 0.01% 19,080,732
2015-10-20 2015-10-16 165.974 116,364 -21,135 0.01% 19,313,438
2015-10-19 2015-10-15 162.227 137,499 -84,541 0.01% 22,306,055
2015-10-16 2015-10-14 159.729 222,040 -5,124 0.01% 35,466,190
2015-10-15 2015-10-13 158.167 227,164 -1,281 0.01% 35,929,952
2015-10-14 2015-10-12 159.104 228,445 +1,281 0.01% 36,346,577
2015-10-13 2015-10-09 158.792 227,164 +7,686 0.01% 36,071,827
2015-10-12 2015-10-08 158.948 219,478 +10,247 0.01% 34,885,620
2015-10-09 2015-10-07 160.041 209,231 +19,214 0.01% 33,485,561
2015-10-08 2015-10-06 156.918 190,017 +4,483 0.01% 29,817,155
2015-10-07 2015-10-05 157.543 185,534 +24,338 0.01% 29,229,565
2015-10-06 2015-10-02 156.294 161,196 +16,011 0.01% 25,193,936
2015-09-29 2015-09-24 158.324 145,185 -5,764 0.01% 22,986,211
2015-09-25 2015-09-23 160.510 150,949 +641 0.01% 24,228,751
2015-09-24 2015-09-22 163.945 150,308 -641 0.01% 24,642,177
2015-09-23 2015-09-21 163.945 150,949 +641 0.01% 24,747,266
2015-09-22 2015-09-18 165.038 150,308 -3,203 0.01% 24,806,458
2015-09-21 2015-09-17 158.948 153,511 +2,562 0.01% 24,400,288
2015-09-15 2015-09-11 160.978 150,949 -3,202 0.01% 24,299,458
2015-09-14 2015-09-10 154.889 154,151 -641 0.01% 23,876,227
2015-09-11 2015-09-09 156.138 154,792 +3,843 0.01% 24,168,861
2015-09-10 2015-09-08 152.859 150,949 -640 0.01% 23,073,879
2015-09-07 2015-09-02 148.487 151,589 -9,607 0.01% 22,508,984
2015-09-01 2015-08-28 153.093 161,196 -641 0.01% 24,677,976
2015-08-31 2015-08-27 154.030 161,837 +641 0.01% 24,927,722
2015-08-28 2015-08-26 150.829 161,196 -641 0.01% 24,313,029
2015-08-27 2015-08-25 150.204 161,837 +641 0.01% 24,308,635
2015-08-26 2015-08-24 152.546 161,196 +6,297 0.01% 24,589,885
2015-08-20 2015-08-18 168.473 154,899 +6,404 0.01% 26,096,228
2015-08-17 2015-08-13 174.718 148,495 +6,405 0.01% 25,944,756
2015-08-14 2015-08-12 177.060 142,090 +9,607 0.01% 25,158,471
2015-08-10 2015-08-06 182.681 132,483 +12,809 0.01% 24,202,136
2015-08-07 2015-08-05 185.960 119,674 +10,247 0.01% 22,254,572
2015-08-05 2015-08-03 184.555 109,427 -640 0.01% 20,195,269
2015-07-31 2015-07-29 187.053 110,067 +6,405 0.01% 20,588,354
2015-07-23 2015-07-21 193.298 103,662 +640 0.01% 20,037,702
2015-07-22 2015-07-20 194.079 103,022 -640 0.01% 19,994,419
2015-07-15 2015-07-13 191.581 103,662 -1,922 0.01% 19,859,661
2015-07-14 2015-07-10 188.614 105,584 +641 0.01% 19,914,652
2015-07-08 2015-07-06 192.518 104,943 +2,562 0.01% 20,203,389
2015-07-02 2015-06-29 194.704 102,381 +640 0.01% 19,933,956
2015-06-29 2015-06-25 201.261 101,741 -640 0.01% 20,476,541
2015-06-16 2015-06-12 198.295 102,381 +640 0.01% 20,301,623
2015-06-08 2015-06-04 205.477 101,741 +10,247 0.01% 20,905,452
2015-06-01 2015-05-28 207.039 91,494 +641 0.00% 18,942,784
2015-05-27 2015-05-22 208.132 90,853 -641 0.00% 18,909,372
2015-05-20 2015-05-18 204.540 91,494 +641 0.00% 18,714,214
2015-05-19 2015-05-15 206.258 90,853 -641 0.00% 18,739,145
2015-05-14 2015-05-12 202.823 91,494 +641 0.00% 18,557,072
2015-05-12 2015-05-08 204.696 90,853 -7,045 0.00% 18,597,289
2015-05-11 2015-05-07 202.354 97,898 +7,045 0.01% 19,810,092
2015-05-07 2015-05-05 207.507 90,853 -1,281 0.00% 18,852,629
2015-05-06 2015-05-04 209.849 92,134 -21,776 0.01% 19,334,230
2015-05-05 2015-04-30 201.574 113,910 -640 0.01% 22,961,263
2015-04-29 2015-04-27 199.700 114,550 -641 0.01% 22,875,643
2015-04-28 2015-04-24 196.265 115,191 +641 0.01% 22,607,967
2015-04-27 2015-04-23 194.079 114,550 +12,809 0.01% 22,231,763
2015-04-17 2015-04-15 196.733 101,741 -1,921 0.01% 20,015,859
2015-04-14 2015-04-10 200.012 103,662 +640 0.01% 20,733,680
2015-04-13 2015-04-09 195.797 103,022 +3,843 0.01% 20,171,361
2015-04-10 2015-04-08 192.049 99,179 +6,404 0.01% 19,047,260
2015-04-09 2015-04-02 188.927 92,775 -16,652 0.01% 17,527,663
2015-04-02 2015-03-31 186.741 109,427 +16,652 0.01% 20,434,469
2015-03-31 2015-03-27 187.834 92,775 -20,494 0.01% 17,426,263
2015-03-25 2015-03-23 183.930 113,269 +640 0.01% 20,833,586
2015-03-24 2015-03-20 183.149 112,629 -640 0.01% 20,627,943
2015-03-20 2015-03-18 181.120 113,269 +7,685 0.01% 20,515,246
2015-03-19 2015-03-17 181.120 105,584 +12,809 0.01% 19,123,341
2015-03-13 2015-03-11 186.987 92,775 +3,843 0.01% 17,347,701
2015-03-12 2015-03-10 187.774 88,932 +711 0.00% 16,699,099
2015-03-09 2015-03-05 188.561 88,221 -48,921 0.00% 16,635,020
2015-03-06 2015-03-04 189.033 137,142 +10,801 0.01% 25,924,358
2015-03-03 2015-02-27 191.394 126,341 +38,756 0.01% 24,180,898
2015-02-11 2015-02-09 193.912 87,585 +635 0.00% 16,983,804
2015-02-02 2015-01-29 201.782 86,950 -635 0.00% 17,544,950
2015-01-27 2015-01-23 195.171 87,585 -13,342 0.00% 17,094,089
2015-01-23 2015-01-21 193.440 100,927 -23,508 0.01% 19,523,325
2015-01-16 2015-01-14 190.764 124,435 -1,906 0.01% 23,737,758
2015-01-15 2015-01-13 194.542 126,341 +3,177 0.01% 24,578,610
2015-01-12 2015-01-08 186.515 123,164 -4,448 0.01% 22,971,887
2015-01-09 2015-01-07 186.042 127,612 -25,413 0.01% 23,741,247
2015-01-07 2015-01-05 185.098 153,025 +64,169 0.01% 28,324,630
2015-01-06 2015-01-02 186.515 88,856 -635 0.00% 16,572,943
2015-01-05 2014-12-31 186.200 89,491 -4,448 0.00% 16,663,209
2014-12-30 2014-12-24 184.154 93,939 -6,950 0.01% 17,299,212
2014-12-29 2014-12-22 182.265 100,889 +5,591 0.01% 18,388,526
2014-12-23 2014-12-19 178.330 95,298 +4,514 0.01% 16,994,494
2014-12-16 2014-12-12 178.487 90,784 -3,176 0.01% 16,203,801
2014-12-01 2014-11-27 179.432 93,960 +635 0.01% 16,859,411
2014-11-28 2014-11-26 180.534 93,325 -635 0.01% 16,848,295
2014-11-19 2014-11-17 185.021 93,960 -2,542 0.01% 17,384,583
2014-11-18 2014-11-14 187.111 96,502 +2,013 0.01% 18,056,569
2014-11-07 2014-11-05 184.057 94,489 +622 0.01% 17,391,325
2014-11-06 2014-11-04 185.343 93,867 +622 0.01% 17,397,554
2014-10-31 2014-10-29 185.503 93,245 +622 0.01% 17,297,260
2014-10-30 2014-10-28 184.378 92,623 -622 0.01% 17,077,654
2014-10-28 2014-10-24 183.735 93,245 +622 0.01% 17,132,381
2014-10-24 2014-10-22 183.253 92,623 -622 0.01% 16,973,431
2014-10-17 2014-10-15 184.860 93,245 -622 0.01% 17,237,304
2014-10-16 2014-10-14 182.288 93,867 +3,110 0.01% 17,110,864
2014-10-07 2014-10-03 174.733 90,757 +2,488 0.01% 15,858,263
2014-09-29 2014-09-25 187.915 88,269 -622 0.01% 16,587,031
2014-09-22 2014-09-18 189.844 88,891 +622 0.01% 16,875,383
2014-09-15 2014-09-11 189.844 88,269 -1,866 0.01% 16,757,300
2014-09-08 2014-09-04 190.487 90,135 +1,866 0.01% 17,169,504
2014-09-03 2014-09-01 188.879 88,269 +314 0.01% 16,672,166
2014-09-02 2014-08-29 189.040 87,955 +309 0.01% 16,626,996
2014-09-01 2014-08-28 189.040 87,646 -623 0.01% 16,568,583
2014-08-29 2014-08-27 188.236 88,269 +623 0.01% 16,615,409
2014-08-28 2014-08-26 190.004 87,646 -21,152 0.01% 16,653,116
2014-08-27 2014-08-25 189.201 108,798 -15,552 0.01% 20,584,642
2014-08-25 2014-08-21 187.593 124,350 -1,287 0.01% 23,327,199
2014-08-22 2014-08-20 190.004 125,637 -19,285 0.01% 23,871,570
2014-08-21 2014-08-19 188.879 144,922 -622 0.01% 27,372,731
2014-08-19 2014-08-15 187.754 145,544 -622 0.01% 27,326,442
2014-08-15 2014-08-13 189.201 146,166 -6,862 0.01% 27,654,688
2014-08-13 2014-08-11 186.950 153,028 +622 0.01% 28,608,597
2014-08-01 2014-07-30 186.307 152,406 +3,111 0.01% 28,394,318
2014-07-31 2014-07-29 180.520 149,295 -622 0.01% 26,950,756
2014-07-24 2014-07-22 171.679 149,917 +3,110 0.01% 25,737,602
2014-06-25 2014-06-23 169.750 146,807 +622 0.01% 24,920,493
2014-06-23 2014-06-19 173.608 146,185 -622 0.01% 25,378,883
2014-06-17 2014-06-13 172.001 146,807 -1,244 0.01% 25,250,878
2014-06-16 2014-06-12 170.715 148,051 +1,244 0.01% 25,274,455
2014-05-29 2014-05-27 165.571 146,807 -1,866 0.01% 24,306,920
2014-05-16 2014-05-14 161.873 148,673 -3,110 0.01% 24,066,200
2014-05-14 2014-05-12 158.257 151,783 -32 0.01% 24,020,652
2014-04-16 2014-04-14 161.713 151,815 +1,610 0.01% 24,550,402
2014-04-15 2014-04-11 160.186 150,205 -622 0.01% 24,060,665
2014-04-14 2014-04-10 161.552 150,827 -3,733 0.01% 24,366,385
2014-04-11 2014-04-09 160.668 154,560 -3,732 0.01% 24,832,809
2014-04-08 2014-04-04 161.361 158,292 +758 0.01% 25,542,088
2014-04-04 2014-04-02 161.118 157,534 -619 0.01% 25,381,608
2014-03-25 2014-03-21 147.631 158,153 -10,114 0.01% 23,348,316
2014-03-21 2014-03-19 147.712 168,267 -3,096 0.01% 24,855,048
2014-03-19 2014-03-17 147.873 171,363 -40,298 0.01% 25,340,043
2014-03-18 2014-03-14 148.035 211,661 +38,384 0.01% 31,333,236
2014-03-13 2014-03-11 153.150 173,277 +1,767 0.01% 26,537,296
2014-03-07 2014-03-05 153.639 171,510 -17,772 0.01% 26,350,645
2014-03-06 2014-03-04 156.087 189,282 +14,708 0.01% 29,544,440
2014-03-05 2014-03-03 157.719 174,574 +6,128 0.01% 27,533,593
2014-03-03 2014-02-27 161.798 168,446 -6,128 0.01% 27,254,291
2014-02-26 2014-02-24 159.106 174,574 -13,482 0.01% 27,775,741
2014-02-24 2014-02-20 160.167 188,056 -613 0.01% 30,120,278
2014-02-21 2014-02-19 160.167 188,669 -4,289 0.01% 30,218,460
2014-02-18 2014-02-14 157.474 192,958 -1,226 0.01% 30,385,863
2014-02-17 2014-02-13 156.168 194,184 +613 0.01% 30,325,422
2014-02-13 2014-02-11 155.516 193,571 +6,128 0.01% 30,103,339
2014-02-11 2014-02-07 155.516 187,443 -6,128 0.01% 29,150,338
2014-02-06 2014-02-04 152.660 193,571 +5,515 0.01% 29,550,549
2014-02-05 2014-01-30 154.700 188,056 +613 0.01% 29,092,230
2014-01-24 2014-01-22 161.390 187,443 -12,256 0.01% 30,251,505
2014-01-23 2014-01-21 161.064 199,699 +4,289 0.01% 32,164,331
2014-01-22 2014-01-20 160.248 195,410 +26,351 0.01% 31,314,086
2014-01-21 2014-01-17 160.738 169,059 -613 0.01% 27,174,152
2014-01-14 2014-01-10 158.208 169,672 +613 0.01% 26,843,520
2013-12-19 2013-12-17 157.556 169,059 +44 0.01% 26,636,187
2013-12-17 2013-12-13 157.964 169,015 +3,064 0.01% 26,698,206
2013-12-13 2013-12-11 156.984 165,951 -1,226 0.01% 26,051,721
2013-12-10 2013-12-06 159.514 167,177 +1,839 0.01% 26,667,037
2013-12-02 2013-11-28 162.451 165,338 -1,226 0.01% 26,859,345
2013-11-26 2013-11-22 162.125 166,564 +6,128 0.01% 27,004,148
2013-11-25 2013-11-21 162.533 160,436 -1,838 0.01% 26,076,100
2013-11-20 2013-11-18 163.185 162,274 -613 0.01% 26,480,758
2013-11-19 2013-11-15 169.645 162,887 +1,226 0.01% 27,632,891
2013-11-18 2013-11-14 167.973 161,661 +3,822 0.01% 27,154,711
2013-11-15 2013-11-13 167.472 157,839 -13,163 0.01% 26,433,575
2013-11-14 2013-11-12 169.310 171,002 +13,163 0.01% 28,952,395
2013-11-13 2013-11-11 169.645 157,839 +1,197 0.01% 26,776,526
2013-11-11 2013-11-07 169.645 156,642 +1,196 0.01% 26,573,461
2013-10-30 2013-10-28 169.477 155,446 +2,992 0.01% 26,344,585
2013-10-25 2013-10-23 169.812 152,454 +2,991 0.01% 25,888,471
2013-10-23 2013-10-21 168.809 149,463 -24,530 0.01% 25,230,679
2013-10-22 2013-10-18 170.815 173,993 +24,530 0.01% 29,720,529
2013-10-15 2013-10-10 171.483 149,463 -598 0.01% 25,630,372
2013-10-11 2013-10-09 170.647 150,061 +598 0.01% 25,607,515
2013-10-10 2013-10-08 171.483 149,463 +599 0.01% 25,630,372
2013-09-09 2013-09-05 171.316 148,864 -599 0.01% 25,502,773
2013-09-06 2013-09-04 169.812 149,463 +599 0.01% 25,380,564
2013-08-30 2013-08-28 165.550 148,864 -11,966 0.01% 24,644,387
2013-08-28 2013-08-26 167.806 160,830 +11,966 0.01% 26,988,245
2013-08-27 2013-08-23 167.305 148,864 -1,795 0.01% 24,905,635
2013-08-23 2013-08-21 167.973 150,659 -5,983 0.01% 25,306,670
2013-08-22 2013-08-20 170.480 156,642 -4,787 0.01% 26,704,365
2013-08-16 2013-08-13 176.497 161,429 -598 0.01% 28,491,764
2013-08-13 2013-08-09 172.486 162,027 -599 0.01% 27,947,370
2013-08-09 2013-08-07 171.483 162,626 -598 0.01% 27,887,604
2013-07-31 2013-07-29 173.154 163,224 -6,581 0.01% 28,262,959
2013-07-25 2013-07-23 172.987 169,805 -4,188 0.01% 29,374,108
2013-07-23 2013-07-19 170.647 173,993 -599 0.01% 29,691,448
2013-07-22 2013-07-18 170.982 174,592 -1,196 0.01% 29,852,028
2013-07-19 2013-07-17 171.149 175,788 -1,197 0.01% 30,085,902
2013-07-18 2013-07-16 170.982 176,985 -1,196 0.01% 30,261,187
2013-07-17 2013-07-15 171.483 178,181 -2,992 0.01% 30,555,023
2013-07-15 2013-07-11 169.979 181,173 -2,992 0.01% 30,795,573
2013-07-12 2013-07-10 167.137 184,165 -598 0.01% 30,780,875
2013-07-11 2013-07-09 165.048 184,763 +4,188 0.01% 30,494,813
2013-07-10 2013-07-08 165.299 180,575 -4,188 0.01% 29,848,862
2013-06-25 2013-06-21 160.118 184,763 +2,992 0.01% 29,583,828
2013-06-24 2013-06-20 162.040 181,771 +598 0.01% 29,454,135
2013-06-17 2013-06-13 161.204 181,173 -5,983 0.01% 29,205,831
2013-06-14 2013-06-11 161.121 187,156 +6,581 0.01% 30,154,675
2013-06-10 2013-06-06 167.054 180,575 +599 0.01% 30,165,761
2013-06-07 2013-06-05 167.472 179,976 +3,589 0.01% 30,140,897
2013-06-05 2013-06-03 170.480 176,387 +2,992 0.01% 30,070,497
2013-06-04 2013-05-31 172.486 173,395 +1,795 0.01% 29,908,190
2013-06-03 2013-05-30 172.486 171,600 +2,393 0.01% 29,598,578
2013-05-28 2013-05-24 181.511 169,207 -2,991 0.01% 30,712,984
2013-05-27 2013-05-23 180.843 172,198 +4,786 0.01% 31,140,761
2013-05-22 2013-05-20 186.525 167,412 +3,590 0.01% 31,226,596
2013-05-16 2013-05-14 182.681 163,822 +598 0.01% 29,927,211
2013-05-14 2013-05-10 186.358 163,224 +1,795 0.01% 30,418,146
2013-04-25 2013-04-23 187.528 161,429 +579 0.01% 30,272,499
2013-04-23 2013-04-19 185.355 160,850 -9,573 0.01% 29,814,427
2013-04-18 2013-04-16 180.341 170,423 -1,795 0.01% 30,734,313
2013-04-15 2013-04-11 178.336 172,218 -2,992 0.01% 30,712,617
2013-04-12 2013-04-10 177.834 175,210 -1,795 0.01% 31,158,345
2013-04-03 2013-03-28 174.826 177,005 +2,992 0.01% 30,945,042
2013-03-22 2013-03-20 176.497 174,013 +1,795 0.01% 30,712,804
2013-03-18 2013-03-14 180.341 172,218 +9,573 0.01% 31,058,026
2013-03-15 2013-03-13 186.525 162,645 +11,368 0.01% 30,337,429
2013-03-13 2013-03-11 193.141 151,277 +1,254 0.01% 29,217,736
2013-03-12 2013-03-08 193.646 150,023 +1,186 0.01% 29,051,390
2013-03-11 2013-03-07 195.837 148,837 +594 0.01% 29,147,820
2013-03-08 2013-03-06 196.343 148,243 -594 0.01% 29,106,445
2013-03-06 2013-03-04 192.972 148,837 +594 0.01% 28,721,389
2013-03-04 2013-02-28 202.242 148,243 -57,004 0.01% 29,980,887
2013-02-27 2013-02-25 198.365 205,247 +9,494 0.01% 40,713,864
2013-02-26 2013-02-22 201.062 195,753 -594 0.01% 39,358,443
2013-01-31 2013-01-29 216.735 196,347 -593 0.01% 42,555,361
2013-01-30 2013-01-28 217.915 196,940 -593 0.01% 42,916,223
2013-01-28 2013-01-24 219.938 197,533 -594 0.01% 43,444,941
2013-01-23 2013-01-21 218.084 198,127 -593 0.01% 43,208,280
2013-01-22 2013-01-18 215.556 198,720 -4,153 0.01% 42,835,236
2013-01-18 2013-01-16 210.668 202,873 -2,374 0.01% 42,738,896
2013-01-16 2013-01-14 207.803 205,247 +8,900 0.01% 42,650,972
2013-01-11 2013-01-09 208.140 196,347 -7,713 0.01% 40,867,707
2013-01-04 2013-01-02 200.219 204,060 +13,054 0.01% 40,856,707
2012-12-20 2012-12-18 195.332 191,006 +3,482 0.01% 37,309,505
2012-11-27 2012-11-23 191.792 187,524 -1,186 0.01% 35,965,670
2012-11-26 2012-11-22 190.107 188,710 -2,967 0.01% 35,875,094
2012-11-23 2012-11-21 188.253 191,677 +1,187 0.01% 36,083,796
2012-11-22 2012-11-20 187.073 190,490 -2,374 0.01% 35,635,610
2012-11-20 2012-11-16 196.430 192,864 -593 0.01% 37,884,218
2012-11-19 2012-11-15 193.847 193,457 +4,069 0.01% 37,501,130
2012-11-16 2012-11-14 196.430 189,388 -3,485 0.01% 37,201,428
2012-11-15 2012-11-13 194.708 192,873 -1,162 0.01% 37,553,944
2012-11-14 2012-11-12 195.225 194,035 -581 0.01% 37,880,407
2012-11-13 2012-11-09 193.847 194,616 +581 0.01% 37,725,799
2012-11-08 2012-11-06 190.749 194,035 -1,162 0.01% 37,011,897
2012-11-07 2012-11-05 190.404 195,197 -1,742 0.01% 37,166,338
2012-11-06 2012-11-02 189.543 196,939 -1,743 0.01% 37,328,502
2012-11-05 2012-11-01 186.961 198,682 +581 0.01% 37,145,812
2012-11-02 2012-10-31 185.756 198,101 -6,389 0.01% 36,798,458
2012-11-01 2012-10-30 184.034 204,490 -43,566 0.01% 37,633,212
2012-10-31 2012-10-29 182.657 248,056 +3,486 0.02% 45,309,225
2012-10-30 2012-10-26 192.470 244,570 -1,162 0.02% 47,072,417
2012-10-26 2012-10-24 194.536 245,732 -2,904 0.02% 47,803,717
2012-10-22 2012-10-18 187.650 248,636 +5,808 0.02% 46,656,485
2012-10-19 2012-10-17 187.650 242,828 -1,162 0.02% 45,566,615
2012-10-18 2012-10-16 187.650 243,990 +5,228 0.02% 45,784,664
2012-10-16 2012-10-12 186.273 238,762 +1,162 0.02% 44,474,797
2012-10-15 2012-10-11 187.305 237,600 +3,485 0.02% 44,503,774
2012-10-12 2012-10-10 191.437 234,115 +581 0.02% 44,818,316
2012-10-10 2012-10-08 192.470 233,534 +581 0.02% 44,948,317
2012-10-08 2012-10-04 195.052 232,953 +2,904 0.02% 45,438,054
2012-10-05 2012-10-03 195.052 230,049 -581 0.02% 44,871,622
2012-09-27 2012-09-25 190.921 230,630 +581 0.02% 44,032,045
2012-09-26 2012-09-24 193.159 230,049 -1,161 0.02% 44,435,975
2012-09-25 2012-09-21 190.749 231,210 +1,161 0.02% 44,102,975
2012-09-19 2012-09-17 194.192 230,049 -581 0.02% 44,673,601
2012-09-18 2012-09-14 192.470 230,630 -580 0.02% 44,389,383
2012-09-17 2012-09-13 184.379 231,210 -1,162 0.02% 42,630,222
2012-09-14 2012-09-12 183.002 232,372 -1,162 0.02% 42,524,437
2012-09-12 2012-09-10 177.837 233,534 +5,809 0.02% 41,530,958
2012-09-11 2012-09-07 177.148 227,725 -581 0.01% 40,341,087
2012-09-07 2012-09-05 173.017 228,306 +2,904 0.02% 39,500,710
2012-09-06 2012-09-04 174.394 225,402 +581 0.01% 39,308,704
2012-09-05 2012-09-03 175.255 224,821 +2,324 0.01% 39,400,902
2012-09-04 2012-08-31 173.189 222,497 +30,205 0.01% 38,533,961
2012-09-03 2012-08-30 170.692 192,292 +14,522 0.01% 32,822,786
2012-08-31 2012-08-29 176.976 177,770 -596 0.01% 31,461,042
2012-08-30 2012-08-28 174.910 178,366 +12,198 0.01% 31,198,039
2012-08-29 2012-08-27 175.427 166,168 -11,036 0.01% 29,150,304
2012-08-28 2012-08-24 175.427 177,204 +2,323 0.01% 31,086,313
2012-08-27 2012-08-23 177.320 174,881 +5,809 0.01% 31,009,971
2012-08-24 2012-08-22 174.394 169,072 -5,809 0.01% 29,485,103
2012-08-21 2012-08-17 177.148 174,881 +1,162 0.01% 30,979,864
2012-08-20 2012-08-16 176.115 173,719 -1,162 0.01% 30,594,578
2012-08-15 2012-08-13 180.764 174,881 -9,294 0.01% 31,612,107
2012-08-14 2012-08-10 175.427 184,175 -2,323 0.01% 32,309,213
2012-08-13 2012-08-09 175.427 186,498 +581 0.01% 32,716,729
2012-08-10 2012-08-08 172.500 185,917 +581 0.01% 32,070,692
2012-08-09 2012-08-07 171.123 185,336 -5,809 0.01% 31,715,216
2012-08-08 2012-08-06 170.865 191,145 +27,882 0.01% 32,659,909
2012-08-07 2012-08-03 166.905 163,263 -5,809 0.01% 27,249,410
2012-07-25 2012-07-23 163.720 169,072 -581 0.01% 27,680,486
2012-07-24 2012-07-20 167.077 169,653 -1,162 0.01% 28,345,139
2012-07-20 2012-07-18 165.442 170,815 +581 0.01% 28,259,918
2012-07-19 2012-07-17 165.183 170,234 -2,323 0.01% 28,119,837
2012-07-18 2012-07-16 162.687 172,557 +2,323 0.01% 28,072,811
2012-07-17 2012-07-13 164.323 170,234 -15,683 0.01% 27,973,303
2012-07-16 2012-07-12 164.237 185,917 -163,224 0.01% 30,534,372
2012-07-13 2012-07-11 165.528 349,141 -6,390 0.02% 57,792,522
2012-07-10 2012-07-06 164.495 355,531 -1,162 0.02% 58,483,005
2012-07-09 2012-07-05 162.343 356,693 -4,647 0.02% 57,906,563
2012-07-06 2012-07-04 160.019 361,340 +5,809 0.02% 57,821,179
2012-07-05 2012-07-03 159.158 355,531 -581 0.02% 56,585,597
2012-07-04 2012-06-29 156.920 356,112 +11,037 0.02% 55,881,080
2012-07-03 2012-06-28 155.112 345,075 -581 0.02% 53,525,385
2012-06-29 2012-06-27 155.457 345,656 -2,324 0.02% 53,734,518
2012-06-19 2012-06-15 155.284 347,980 +1,162 0.02% 54,035,893
2012-06-14 2012-06-12 153.907 346,818 -581 0.02% 53,377,799
2012-06-08 2012-06-06 151.583 347,399 -2,904 0.02% 52,659,828
2012-06-06 2012-06-04 148.743 350,303 -18,007 0.02% 52,104,965
2012-06-05 2012-06-01 151.411 368,310 -581 0.02% 55,766,176
2012-06-01 2012-05-30 150.722 368,891 -1,743 0.02% 55,600,119
2012-05-31 2012-05-29 153.133 370,634 -580 0.02% 56,756,123
2012-05-30 2012-05-28 151.841 371,214 +2,904 0.02% 56,365,640
2012-05-28 2012-05-24 150.722 368,310 -16,845 0.02% 55,512,549
2012-05-22 2012-05-18 150.034 385,155 -1,772 0.03% 57,786,241
2012-05-21 2012-05-17 151.153 386,927 +581 0.03% 58,485,077
2012-05-18 2012-05-16 152.014 386,346 -1,162 0.03% 58,729,815
2012-05-16 2012-05-14 151.239 387,508 +1,743 0.03% 58,606,252
2012-05-11 2012-05-09 154.596 385,765 -2,905 0.03% 59,637,670
2012-05-10 2012-05-08 153.219 388,670 +581 0.03% 59,551,477
2012-05-09 2012-05-07 155.371 388,089 +2,324 0.03% 60,297,604
2012-05-08 2012-05-04 159.416 385,765 +2,904 0.03% 61,497,197
2012-05-07 2012-05-03 162.343 382,861 +1,743 0.03% 62,154,751
2012-05-04 2012-05-02 162.343 381,118 +12,198 0.03% 61,871,788
2012-05-03 2012-04-30 161.138 368,920 +1,162 0.02% 59,446,947
2012-04-30 2012-04-26 163.118 367,758 +1,742 0.02% 59,987,789
2012-04-27 2012-04-25 162.859 366,016 +6,971 0.02% 59,609,121
2012-04-26 2012-04-24 163.031 359,045 -5,228 0.02% 58,535,640
2012-04-23 2012-04-19 161.568 364,273 +5,809 0.02% 58,854,919
2012-04-20 2012-04-18 161.396 358,464 +580 0.02% 57,854,658
2012-04-19 2012-04-17 160.966 357,884 +2,324 0.02% 57,607,019
2012-04-18 2012-04-16 162.687 355,560 -581 0.02% 57,845,052
2012-04-17 2012-04-13 165.183 356,141 +7,551 0.02% 58,828,593
2012-04-16 2012-04-12 163.892 348,590 +15,103 0.02% 57,131,205
2012-04-13 2012-04-11 164.150 333,487 +5,809 0.02% 54,742,058
2012-04-12 2012-04-10 164.667 327,678 -12,199 0.02% 53,957,742
2012-04-11 2012-04-05 165.183 339,877 -580 0.02% 56,142,050
2012-04-10 2012-04-03 165.700 340,457 +31,367 0.02% 56,413,691
2012-04-05 2012-04-02 162.515 309,090 +64,317 0.02% 50,231,767
2012-04-03 2012-03-30 166.130 244,773 +91,778 0.02% 40,664,210
2012-03-30 2012-03-28 194.192 152,995 +581 0.01% 29,710,355
2012-03-29 2012-03-27 195.569 152,414 -2,324 0.01% 29,807,442
2012-03-23 2012-03-21 191.265 154,738 +1,162 0.01% 29,595,968
2012-03-22 2012-03-20 194.536 153,576 -2,904 0.01% 29,876,059
2012-03-16 2012-03-14 202.111 156,480 -1,162 0.01% 31,626,304
2012-03-15 2012-03-13 201.767 157,642 -2,324 0.01% 31,806,879
2012-03-12 2012-03-08 202.033 159,966 +1,878 0.01% 32,318,335
2012-03-08 2012-03-06 199.603 158,088 +2,304 0.01% 31,554,773
2012-03-06 2012-03-02 206.545 155,784 -22,469 0.01% 32,176,450
2012-03-05 2012-03-01 203.942 178,253 +10,370 0.01% 36,353,232
2012-02-22 2012-02-20 206.719 167,883 +576 0.01% 34,704,580
2012-02-21 2012-02-17 208.107 167,307 -576 0.01% 34,817,823
2012-02-20 2012-02-16 206.198 167,883 -576 0.01% 34,617,163
2012-02-17 2012-02-15 206.025 168,459 -576 0.01% 34,706,694
2012-02-16 2012-02-14 197.520 169,035 +3,457 0.01% 33,387,755
2012-02-14 2012-02-10 190.404 165,578 -576 0.01% 31,526,632
2012-02-13 2012-02-09 191.098 166,154 -1,729 0.01% 31,751,660
2012-02-10 2012-02-08 188.668 167,883 -5,185 0.01% 31,674,122
2012-02-09 2012-02-07 184.155 173,068 +6,914 0.01% 31,871,351
2012-02-08 2012-02-06 187.800 166,154 +431 0.01% 31,203,720
2012-02-07 2012-02-03 190.230 165,723 -3,457 0.01% 31,525,476
2012-02-06 2012-02-02 189.189 169,180 +145 0.01% 32,006,916
2012-02-03 2012-02-01 186.411 169,035 -1,152 0.01% 31,510,060
2012-02-02 2012-01-31 186.411 170,187 -2,881 0.01% 31,724,806
2012-02-01 2012-01-30 186.064 173,068 +4,609 0.01% 32,201,780
2012-01-30 2012-01-26 192.660 168,459 -3,457 0.01% 32,455,291
2012-01-27 2012-01-20 189.362 171,916 +1,729 0.01% 32,554,375
2012-01-19 2012-01-17 176.865 170,187 +3,099 0.01% 30,100,165
2012-01-18 2012-01-16 174.262 167,088 -576 0.01% 29,117,044
2012-01-17 2012-01-13 174.435 167,664 -576 0.01% 29,246,520
2012-01-16 2012-01-12 172.613 168,240 +576 0.01% 29,040,384
2012-01-12 2012-01-10 170.790 167,664 -1,728 0.01% 28,635,399
2012-01-11 2012-01-09 170.443 169,392 -1,153 0.01% 28,871,723
2012-01-06 2012-01-04 171.658 170,545 +11,523 0.01% 29,275,451
2012-01-05 2012-01-03 172.526 159,022 -5,761 0.01% 27,435,439
2012-01-04 2011-12-30 168.968 164,783 +14,403 0.01% 27,843,042
2011-12-29 2011-12-23 169.402 150,380 -2,880 0.01% 25,474,649
2011-12-23 2011-12-21 165.063 153,260 -576 0.01% 25,297,503
2011-12-22 2011-12-20 161.244 153,836 -4,033 0.01% 24,805,159
2011-12-21 2011-12-19 161.938 157,869 +576 0.01% 25,565,060
2011-12-20 2011-12-16 162.719 157,293 +3,457 0.01% 25,594,638
2011-12-19 2011-12-15 162.459 153,836 +576 0.01% 24,992,065
2011-12-16 2011-12-14 165.497 153,260 -1,153 0.01% 25,364,005
2011-12-15 2011-12-13 167.232 154,413 +4,033 0.01% 25,822,833
2011-12-14 2011-12-12 166.712 150,380 -576 0.01% 25,070,083
2011-12-13 2011-12-09 175.147 150,956 -9,218 0.01% 26,439,471
2011-12-12 2011-12-08 177.371 160,174 +3,905 0.01% 28,410,171
2011-12-08 2011-12-06 171.767 156,269 -1,687 0.01% 26,841,809
2011-12-07 2011-12-05 171.589 157,956 +11,242 0.01% 27,103,478
2011-12-06 2011-12-02 171.233 146,714 -11,242 0.01% 25,122,275
2011-12-05 2011-12-01 171.678 157,956 +10,680 0.01% 27,117,529
2011-12-02 2011-11-30 165.807 147,276 +562 0.01% 24,419,376
2011-11-30 2011-11-28 168.831 146,714 -16,863 0.01% 24,769,910
2011-11-29 2011-11-25 162.427 163,577 -562 0.01% 26,569,274
2011-11-28 2011-11-24 163.761 164,139 -7,869 0.01% 26,879,565
2011-11-24 2011-11-22 169.454 172,008 -7,870 0.01% 29,147,432
2011-11-21 2011-11-17 172.923 179,878 -10,117 0.01% 31,105,056
2011-11-18 2011-11-16 175.147 189,995 +2,248 0.01% 33,277,030
2011-11-17 2011-11-15 178.972 187,747 +8,432 0.01% 33,601,422
2011-11-15 2011-11-11 179.328 179,315 +2,810 0.01% 32,156,133
2011-11-14 2011-11-10 179.506 176,505 +5,621 0.01% 31,683,624
2011-11-08 2011-11-04 190.714 170,884 -5,621 0.01% 32,589,887
2011-11-04 2011-11-02 190.536 176,505 -14,615 0.01% 33,630,486
2011-11-03 2011-11-01 186.088 191,120 -8,431 0.01% 35,565,137
2011-11-01 2011-10-28 194.983 199,551 -8,432 0.01% 38,909,095
2011-10-31 2011-10-27 188.757 207,983 -11,241 0.01% 39,258,155
2011-10-28 2011-10-26 183.064 219,224 +5,621 0.02% 40,131,939
2011-10-20 2011-10-18 173.368 213,603 +562 0.01% 37,031,888
2011-10-18 2011-10-14 182.530 213,041 +5,621 0.01% 38,886,353
2011-10-17 2011-10-13 182.708 207,420 -3,373 0.01% 37,897,254
2011-10-13 2011-10-11 171.589 210,793 +8,431 0.01% 36,169,715
2011-10-12 2011-10-10 169.988 202,362 -6,183 0.01% 34,399,040
2011-10-11 2011-10-07 167.141 208,545 -5,621 0.01% 34,856,456
2011-10-10 2011-10-06 164.206 214,166 -22,484 0.01% 35,167,289
2011-10-07 2011-10-04 152.642 236,650 -7,869 0.02% 36,122,722
2011-10-06 2011-10-03 158.157 244,519 -8,431 0.02% 38,672,392
2011-09-27 2011-09-23 166.341 252,950 -3,935 0.02% 42,075,856
2011-09-26 2011-09-22 171.500 256,885 +5,059 0.02% 44,055,734
2011-09-15 2011-09-12 180.039 251,826 +1,686 0.02% 45,338,562
2011-09-12 2011-09-08 186.978 250,140 -562 0.02% 46,770,555
2011-09-09 2011-09-07 187.155 250,702 +5,059 0.02% 46,920,238
2011-09-06 2011-09-02 190.714 245,643 +10,680 0.02% 46,847,438
2011-09-05 2011-09-01 194.805 234,963 +5,621 0.02% 45,772,039
2011-09-02 2011-08-31 195.161 229,342 -5,621 0.02% 44,758,641
2011-08-30 2011-08-26 185.910 234,963 -562 0.02% 43,681,992
2011-08-24 2011-08-22 182.886 235,525 +11,804 0.02% 43,074,158
2011-08-19 2011-08-17 187.155 223,721 +14,052 0.02% 41,870,597
2011-08-16 2011-08-12 186.978 209,669 -1,124 0.01% 39,203,388
2011-08-15 2011-08-11 187.867 210,793 +562 0.01% 39,601,056
2011-08-11 2011-08-09 186.088 210,231 +8,994 0.01% 39,121,465
2011-08-09 2011-08-05 197.118 201,237 +34,850 0.01% 39,667,448
2011-08-01 2011-07-28 209.393 166,387 -5,621 0.01% 34,840,351
2011-07-28 2011-07-26 207.614 172,008 +1,124 0.01% 35,711,342
2011-07-26 2011-07-22 205.835 170,884 +3,935 0.01% 35,173,973
2011-07-22 2011-07-20 204.234 166,949 -562 0.01% 34,096,702
2011-07-21 2011-07-19 202.633 167,511 +562 0.01% 33,943,273
2011-07-12 2011-07-08 210.461 166,949 -562 0.01% 35,136,236
2011-07-06 2011-07-04 206.369 167,511 +2,248 0.01% 34,569,093
2011-07-05 2011-06-30 201.566 165,263 -2,248 0.01% 33,311,348
2011-06-29 2011-06-27 196.406 167,511 +1,686 0.01% 32,900,240
2011-06-28 2011-06-24 198.008 165,825 -562 0.01% 32,834,608
2011-06-27 2011-06-23 194.627 166,387 +562 0.01% 32,383,470
2011-06-23 2011-06-21 193.916 165,825 +562 0.01% 32,156,085
2011-06-22 2011-06-20 193.738 165,263 -1,686 0.01% 32,017,703
2011-06-21 2011-06-17 197.652 166,949 +4,497 0.01% 32,997,767
2011-06-20 2011-06-16 201.210 162,452 -563 0.01% 32,686,945
2011-06-09 2011-06-07 207.614 163,015 -1,686 0.01% 33,844,265
2011-06-08 2011-06-03 207.792 164,701 +1,686 0.01% 34,223,604
2011-06-07 2011-06-02 212.062 163,015 +9,556 0.01% 34,569,292
2011-06-02 2011-05-31 215.442 153,459 -4,497 0.01% 33,061,547
2011-05-25 2011-05-23 210.283 157,956 +1,687 0.01% 33,215,460
2011-05-19 2011-05-17 210.817 156,269 +562 0.01% 32,944,115
2011-05-17 2011-05-13 216.510 155,707 +8,431 0.01% 33,712,067
2011-05-16 2011-05-12 214.375 147,276 -1,686 0.01% 31,572,262
2011-05-13 2011-05-11 214.909 148,962 +1,686 0.01% 32,013,201
2011-04-26 2011-04-20 217.221 147,276 +562 0.01% 31,991,478
2011-04-21 2011-04-19 216.332 146,714 +1,125 0.01% 31,738,895
2011-04-19 2011-04-15 222.914 145,589 -5,621 0.01% 32,453,856
2011-04-18 2011-04-14 225.939 151,210 +1,124 0.01% 34,164,172
2011-04-15 2011-04-13 223.804 150,086 +4,497 0.01% 33,589,806
2011-04-14 2011-04-12 223.448 145,589 +1,124 0.01% 32,531,558
2011-04-13 2011-04-11 227.184 144,465 -3,373 0.01% 32,820,123
2011-04-12 2011-04-08 228.073 147,838 -562 0.01% 33,717,920
2011-04-04 2011-03-31 219.178 148,400 +3,373 0.01% 32,526,046
2011-03-29 2011-03-25 214.731 145,027 +562 0.01% 31,141,735
2011-03-21 2011-03-17 210.639 144,465 -562 0.01% 30,429,934
2011-03-17 2011-03-15 210.995 145,027 -562 0.01% 30,599,915
2011-03-16 2011-03-14 218.467 145,589 +1,124 0.01% 31,806,333
2011-03-11 2011-03-09 229.787 144,465 +1,077 0.01% 33,196,166
2011-03-10 2011-03-08 228.174 143,388 -558 0.01% 32,717,376
2011-03-09 2011-03-07 224.410 143,946 +558 0.01% 32,302,876
2011-03-04 2011-03-02 224.230 143,388 +2,232 0.01% 32,151,954
2011-03-03 2011-03-01 229.608 141,156 -558 0.01% 32,410,500
2011-03-01 2011-02-25 222.797 141,714 -1,116 0.01% 31,573,385
2011-02-25 2011-02-23 216.882 142,830 +558 0.01% 30,977,193
2011-02-24 2011-02-22 218.315 142,272 +1,116 0.01% 31,060,181
2011-02-22 2011-02-18 223.693 141,156 +1,115 0.01% 31,575,569
2011-02-16 2011-02-14 225.844 140,041 -557 0.01% 31,627,365
2011-02-14 2011-02-10 218.674 140,598 +1,673 0.01% 30,745,123
2011-02-10 2011-02-08 228.174 138,925 +1,116 0.01% 31,699,037
2011-02-09 2011-02-07 233.372 137,809 -3,347 0.01% 32,160,725
2011-02-08 2011-02-02 237.853 141,156 +3,905 0.01% 33,574,343
2011-02-01 2011-01-28 236.777 137,251 -1,116 0.01% 32,497,922
2011-01-24 2011-01-20 243.947 138,367 -6,695 0.01% 33,754,207
2011-01-21 2011-01-19 247.890 145,062 -1,673 0.01% 35,959,455
2011-01-20 2011-01-18 248.786 146,735 +7,252 0.01% 36,505,680
2011-01-18 2011-01-14 244.843 139,483 -4,463 0.01% 34,151,457
2011-01-17 2011-01-13 244.843 143,946 -5,579 0.01% 35,244,192
2011-01-13 2011-01-11 247.532 149,525 +3,347 0.01% 37,012,187
2011-01-11 2011-01-07 245.022 146,178 -1,115 0.01% 35,816,883
2011-01-10 2011-01-06 248.428 147,293 -1,674 0.01% 36,591,701
2011-01-07 2011-01-05 243.230 148,967 -1,116 0.01% 36,233,241
2011-01-06 2011-01-04 238.749 150,083 -9,484 0.01% 35,832,160
2011-01-04 2010-12-31 231.400 159,567 +3,905 0.01% 36,923,816
2010-12-30 2010-12-28 228.532 155,662 +1,116 0.01% 35,573,783
2010-12-28 2010-12-22 233.013 154,546 -11,158 0.01% 36,011,265
2010-12-20 2010-12-16 227.457 165,704 +558 0.01% 37,690,498
2010-12-17 2010-12-15 231.042 165,146 -1,116 0.01% 38,155,596
2010-12-16 2010-12-14 237.315 166,262 +2,789 0.01% 39,456,472
2010-12-13 2010-12-09 233.909 163,473 +5,579 0.01% 38,237,880
2010-12-02 2010-11-30 230.145 157,894 -558 0.01% 36,338,577
2010-11-25 2010-11-23 222.259 158,452 -2,789 0.01% 35,217,350
2010-11-24 2010-11-22 236.556 161,241 +1,116 0.01% 38,142,571
2010-11-23 2010-11-19 244.011 160,125 +2,277 0.01% 39,072,288
2010-11-22 2010-11-18 246.375 157,848 +5,499 0.01% 38,889,787
2010-11-19 2010-11-17 247.284 152,349 -550 0.01% 37,673,477
2010-11-17 2010-11-15 256.012 152,899 +11,550 0.01% 39,143,935
2010-11-16 2010-11-12 255.830 141,349 -6,050 0.01% 36,161,299
2010-11-15 2010-11-11 254.921 147,399 +11,000 0.01% 37,575,064
2010-11-11 2010-11-09 260.194 136,399 -550 0.01% 35,490,164
2010-11-05 2010-11-03 262.739 136,949 -2,200 0.01% 35,981,884
2010-11-04 2010-11-02 246.375 139,149 -12,100 0.01% 34,282,822
2010-11-03 2010-11-01 248.375 151,249 +2,750 0.01% 37,566,471
2010-10-29 2010-10-27 239.829 148,499 -1,100 0.01% 35,614,390
2010-10-28 2010-10-26 242.738 149,599 -550 0.01% 36,313,419
2010-10-27 2010-10-25 242.920 150,149 -1,650 0.01% 36,474,226
2010-10-26 2010-10-22 244.557 151,799 -3,849 0.01% 37,123,454
2010-10-22 2010-10-20 245.829 155,648 +1,100 0.01% 38,262,859
2010-10-18 2010-10-14 249.830 154,548 +2,199 0.01% 38,610,667
2010-10-15 2010-10-13 247.102 152,349 -2,199 0.01% 37,645,775
2010-10-13 2010-10-11 251.284 154,548 -2,200 0.01% 38,835,474
2010-10-12 2010-10-08 249.284 156,748 +6,599 0.01% 39,074,789
2010-10-06 2010-10-04 246.739 150,149 -2,200 0.01% 37,047,548
2010-10-04 2010-09-29 236.556 152,349 +2,750 0.01% 36,039,113
2010-09-30 2010-09-28 234.374 149,599 -3,300 0.01% 35,062,170
2010-09-29 2010-09-27 237.284 152,899 +1,100 0.01% 36,280,423
2010-09-27 2010-09-22 227.647 151,799 +1,650 0.01% 34,556,554
2010-09-21 2010-09-17 218.919 150,149 -1,100 0.01% 32,870,485
2010-09-20 2010-09-16 213.464 151,249 +1,100 0.01% 32,286,264
2010-09-17 2010-09-15 213.101 150,149 -1,100 0.01% 31,996,851
2010-09-15 2010-09-13 211.646 151,249 +2,200 0.01% 32,011,253
2010-09-10 2010-09-08 209.100 149,049 -4,949 0.01% 31,166,217
2010-09-08 2010-09-06 209.828 153,998 +3,299 0.01% 32,313,059
2010-09-07 2010-09-03 203.100 150,699 +2,200 0.01% 30,606,997
2010-09-06 2010-09-02 202.191 148,499 -2,750 0.01% 30,025,172
2010-09-03 2010-09-01 197.827 151,249 +2,750 0.01% 29,921,171
2010-09-02 2010-08-31 198.191 148,499 +550 0.01% 29,431,149
2010-08-18 2010-08-16 200.009 147,949 +5,500 0.01% 29,591,154
2010-08-17 2010-08-13 208.555 142,449 +6,600 0.01% 29,708,451
2010-08-16 2010-08-12 211.646 135,849 -4,400 0.01% 28,751,904
2010-08-13 2010-08-11 214.555 140,249 +2,750 0.01% 30,091,162
2010-08-12 2010-08-10 213.828 137,499 -3,850 0.01% 29,401,132
2010-08-10 2010-08-06 216.192 141,349 +1,650 0.01% 30,558,482
2010-08-06 2010-08-04 217.283 139,699 -24 0.01% 30,354,172
2010-08-05 2010-08-03 214.555 139,723 -1,100 0.01% 29,978,306
2010-08-04 2010-08-02 211.646 140,823 -550 0.01% 29,804,631
2010-07-30 2010-07-28 205.828 141,373 -550 0.01% 29,098,465
2010-07-28 2010-07-26 208.737 141,923 -2,200 0.01% 29,624,556
2010-07-27 2010-07-23 207.100 144,123 +1,100 0.01% 29,847,929
2010-07-23 2010-07-21 202.918 143,023 +3,850 0.01% 29,021,995
2010-07-21 2010-07-19 202.737 139,173 -18,149 0.01% 28,215,454
2010-07-20 2010-07-16 203.282 157,322 +1,100 0.01% 31,980,735
2010-07-15 2010-07-13 203.464 156,222 -550 0.01% 31,785,530
2010-07-14 2010-07-12 202.555 156,772 +17,599 0.01% 31,754,909
2010-07-13 2010-07-09 199.464 139,173 -2,750 0.01% 27,759,958
2010-07-12 2010-07-08 194.736 141,923 -2,200 0.01% 27,637,543
2010-07-09 2010-07-07 192.736 144,123 +550 0.01% 27,777,704
2010-07-06 2010-07-02 191.827 143,573 +2,750 0.01% 27,541,172
2010-07-02 2010-06-29 196.918 140,823 -1,100 0.01% 27,730,598
2010-06-30 2010-06-28 204.918 141,923 +2,750 0.01% 29,082,644
2010-06-29 2010-06-25 202.373 139,173 -550 0.01% 28,164,843
2010-06-25 2010-06-23 204.373 139,723 +1,100 0.01% 28,555,607
2010-06-24 2010-06-22 205.464 138,623 -5,500 0.01% 28,482,029
2010-06-22 2010-06-18 196.554 144,123 +550 0.01% 28,328,017
2010-06-21 2010-06-17 197.282 143,573 -550 0.01% 28,324,333
2010-06-18 2010-06-15 195.827 144,123 +6,600 0.01% 28,223,195
2010-06-15 2010-06-11 190.191 137,523 -550 0.01% 26,155,571
2010-06-11 2010-06-09 189.645 138,073 -1,100 0.01% 26,184,860
2010-06-10 2010-06-08 188.736 139,173 +550 0.01% 26,266,943
2010-06-02 2010-05-31 186.736 138,623 -1,650 0.01% 25,885,879
2010-06-01 2010-05-28 188.554 140,273 -550 0.01% 26,449,047
2010-05-31 2010-05-27 185.463 140,823 +1,650 0.01% 26,117,461
2010-05-28 2010-05-26 181.463 139,173 +550 0.01% 25,254,729
2010-05-27 2010-05-25 180.099 138,623 -15,399 0.01% 24,965,884
2010-05-25 2010-05-20 184.008 154,022 -1,100 0.01% 28,341,345
2010-05-20 2010-05-18 186.736 155,122 -6,050 0.01% 28,966,833
2010-05-19 2010-05-17 184.008 161,172 +2,750 0.01% 29,657,005
2010-05-13 2010-05-11 188.009 158,422 +5,500 0.01% 29,784,699
2010-05-12 2010-05-10 191.463 152,922 +4,400 0.01% 29,278,952
2010-05-10 2010-05-06 187.463 148,522 +1,100 0.01% 27,842,398
2010-05-06 2010-05-04 194.373 147,422 -15,950 0.01% 28,654,787
2010-05-05 2010-05-03 198.191 163,372 +550 0.01% 32,378,842
2010-05-04 2010-04-30 199.464 162,822 -526 0.01% 32,477,074
2010-05-03 2010-04-29 198.555 163,348 +550 0.01% 32,433,487
2010-04-30 2010-04-28 200.009 162,798 +550 0.01% 32,561,090
2010-04-29 2010-04-27 201.282 162,248 -5,500 0.01% 32,657,592
2010-04-28 2010-04-26 206.373 167,748 -550 0.01% 34,618,671
2010-04-27 2010-04-23 202.918 168,298 +5,500 0.01% 34,150,757
2010-04-26 2010-04-22 206.009 162,798 +11,549 0.01% 33,537,923
2010-04-23 2010-04-21 209.464 151,249 +550 0.01% 31,681,240
2010-04-22 2010-04-20 211.646 150,699 +1,100 0.01% 31,894,848
2010-04-21 2010-04-19 213.464 149,599 -1,650 0.01% 31,934,048
2010-04-19 2010-04-15 224.556 151,249 -4,399 0.01% 33,963,830
2010-04-16 2010-04-14 220.737 155,648 +5,499 0.01% 34,357,331
2010-04-09 2010-04-07 217.646 150,149 -1,650 0.01% 32,679,378
2010-04-08 2010-04-01 213.828 151,799 -2,199 0.01% 32,458,871
2010-04-07 2010-03-31 212.373 153,998 -7,150 0.01% 32,705,072
2010-04-01 2010-03-30 216.737 161,148 -1,100 0.01% 34,926,765
2010-03-30 2010-03-26 215.283 162,248 +2,750 0.01% 34,929,168
2010-03-26 2010-03-24 210.555 159,498 -1,100 0.01% 33,583,116
2010-03-25 2010-03-23 210.476 160,598 +1,100 0.01% 33,801,976
2010-03-24 2010-03-22 211.941 159,498 -458 0.01% 33,804,189
2010-03-23 2010-03-19 216.521 159,956 +2,730 0.01% 34,633,783
2010-03-22 2010-03-18 216.704 157,226 -2,184 0.01% 34,071,483
2010-03-19 2010-03-17 217.803 159,410 -2,184 0.01% 34,719,970
2010-03-17 2010-03-15 212.857 161,594 -546 0.01% 34,396,423
2010-03-16 2010-03-12 212.674 162,140 -22,382 0.01% 34,482,942
2010-03-10 2010-03-08 209.010 184,522 -2,729 0.01% 38,566,988
2010-03-08 2010-03-04 200.218 187,251 -2,730 0.01% 37,490,931
2010-03-05 2010-03-03 202.599 189,981 +11,464 0.01% 38,489,939
2010-03-04 2010-03-02 201.317 178,517 -546 0.01% 35,938,438
2010-03-03 2010-03-01 200.767 179,063 +2,184 0.01% 35,949,953
2010-03-02 2010-02-26 197.470 176,879 +546 0.01% 34,928,261
2010-02-26 2010-02-24 196.371 176,333 -22,382 0.01% 34,626,636
2010-02-25 2010-02-23 193.440 198,715 +20,744 0.01% 38,439,390
2010-02-24 2010-02-22 187.028 177,971 +2,184 0.01% 33,285,639
2010-02-23 2010-02-19 183.365 175,787 -2,184 0.01% 32,233,150
2010-02-22 2010-02-18 188.494 177,971 -546 0.01% 33,546,448
2010-02-19 2010-02-17 188.494 178,517 +546 0.01% 33,649,365
2010-02-18 2010-02-12 188.860 177,971 +1,638 0.01% 33,611,650
2010-02-17 2010-02-11 188.860 176,333 -546 0.01% 33,302,297
2010-02-12 2010-02-10 185.563 176,879 -10,918 0.01% 32,822,197
2010-02-11 2010-02-09 183.182 187,797 +2,729 0.01% 34,400,961
2010-02-10 2010-02-08 180.068 185,068 +8,189 0.01% 33,324,740
2010-02-09 2010-02-05 180.800 176,879 +546 0.01% 31,979,771
2010-02-05 2010-02-03 190.875 176,333 -2,184 0.01% 33,657,607
2010-02-03 2010-02-01 185.929 178,517 +5,459 0.01% 33,191,551
2010-02-02 2010-01-29 183.731 173,058 +8,189 0.01% 31,796,150
2010-02-01 2010-01-28 186.113 164,869 -5,459 0.01% 30,684,188
2010-01-27 2010-01-25 194.539 170,328 +546 0.01% 33,135,420
2010-01-26 2010-01-22 190.509 169,782 -2,184 0.01% 32,344,981
2010-01-25 2010-01-21 192.341 171,966 -1,638 0.01% 33,076,063
2010-01-22 2010-01-20 197.103 173,604 -5,459 0.01% 34,217,945
2010-01-21 2010-01-19 201.133 179,063 -17,469 0.01% 36,015,556
2010-01-20 2010-01-18 198.935 196,532 +21,837 0.01% 39,097,143
2010-01-19 2010-01-15 201.317 174,695 +12,555 0.01% 35,169,006
2010-01-18 2010-01-14 204.431 162,140 +4,368 0.01% 33,146,394
2010-01-15 2010-01-13 206.995 157,772 +5,459 0.01% 32,658,054
2010-01-14 2010-01-12 215.055 152,313 +2,729 0.01% 32,755,708
2010-01-13 2010-01-11 215.605 149,584 +3,822 0.01% 32,251,025
2010-01-12 2010-01-08 215.055 145,762 -3,822 0.01% 31,346,881
2010-01-11 2010-01-07 213.040 149,584 +546 0.01% 31,867,411
2010-01-07 2010-01-05 215.055 149,038 -4,367 0.01% 32,051,402
2009-12-30 2009-12-28 206.629 153,405 +2,184 0.01% 31,697,903
2009-12-29 2009-12-24 209.377 151,221 +9,826 0.01% 31,662,140
2009-12-21 2009-12-17 210.109 141,395 +1,638 0.01% 29,708,409
2009-12-16 2009-12-14 218.353 139,757 -1,092 0.01% 30,516,291
2009-12-15 2009-12-11 216.704 140,849 -1,638 0.01% 30,522,523
2009-12-14 2009-12-10 211.392 142,487 +1,092 0.01% 30,120,555
2009-12-10 2009-12-08 214.872 141,395 -1,092 0.01% 30,381,834
2009-12-03 2009-12-01 211.758 142,487 -1,092 0.01% 30,172,757
2009-12-02 2009-11-30 210.476 143,579 -1,638 0.01% 30,219,890
2009-12-01 2009-11-27 202.965 145,217 +1,638 0.01% 29,474,004
2009-11-30 2009-11-26 209.377 143,579 -1,638 0.01% 30,062,084
2009-11-27 2009-11-25 211.575 145,217 -1,637 0.01% 30,724,255
2009-11-26 2009-11-24 208.461 146,854 +2,729 0.01% 30,613,287
2009-11-24 2009-11-20 214.536 144,125 +8,029 0.01% 30,919,952
2009-11-23 2009-11-19 217.882 136,096 -1,613 0.01% 29,652,865
2009-11-20 2009-11-18 217.138 137,709 -2,152 0.01% 29,901,904
2009-11-18 2009-11-16 219.927 139,861 -538 0.01% 30,759,201
2009-11-17 2009-11-13 216.767 140,399 -29,585 0.01% 30,433,804
2009-11-16 2009-11-12 213.606 169,984 +1,076 0.01% 36,309,624
2009-11-13 2009-11-11 211.375 168,908 +12,372 0.01% 35,702,972
2009-11-12 2009-11-10 215.279 156,536 +1,076 0.01% 33,698,958
2009-11-11 2009-11-09 219.555 155,460 -1,076 0.01% 34,132,040
2009-11-10 2009-11-06 216.209 156,536 -9,144 0.01% 33,844,463
2009-11-09 2009-11-05 211.003 165,680 +1,075 0.01% 34,959,051
2009-11-05 2009-11-03 211.189 164,605 +15,600 0.01% 34,762,823
2009-11-03 2009-10-30 222.530 149,005 -6,993 0.01% 33,158,026
2009-11-02 2009-10-29 209.144 155,998 +538 0.01% 32,626,105
2009-10-29 2009-10-27 219.741 155,460 +2,151 0.01% 34,160,941
2009-10-28 2009-10-23 227.363 153,309 +1,076 0.01% 34,856,822
2009-10-27 2009-10-22 229.222 152,233 +1,614 0.01% 34,895,190
2009-10-23 2009-10-21 235.729 150,619 +2,152 0.01% 35,505,260
2009-10-22 2009-10-20 240.563 148,467 +2,151 0.01% 35,715,595
2009-10-19 2009-10-15 218.997 146,316 -5,917 0.01% 32,042,825
2009-10-16 2009-10-14 221.228 152,233 -5,379 0.01% 33,678,245
2009-10-15 2009-10-13 215.279 157,612 +10,758 0.01% 33,930,599
2009-10-14 2009-10-12 216.952 146,854 +538 0.01% 31,860,334
2009-10-12 2009-10-08 215.837 146,316 -12,910 0.01% 31,580,407
2009-10-09 2009-10-07 209.702 159,226 -537 0.01% 33,390,027
2009-10-08 2009-10-06 205.798 159,763 +5,379 0.01% 32,878,917
2009-10-06 2009-10-02 205.054 154,384 +6,992 0.01% 31,657,126
2009-10-02 2009-09-29 212.677 147,392 -5,917 0.01% 31,346,829
2009-09-30 2009-09-28 205.054 153,309 +5,379 0.01% 31,436,692
2009-09-29 2009-09-25 211.375 147,930 +5,917 0.01% 31,268,742
2009-09-28 2009-09-24 208.401 142,013 -9,144 0.01% 29,595,617
2009-09-24 2009-09-22 214.722 151,157 -1,076 0.01% 32,456,668
2009-09-23 2009-09-21 210.260 152,233 -1,076 0.01% 32,008,483
2009-09-22 2009-09-18 213.792 153,309 +2,690 0.01% 32,776,243
2009-09-21 2009-09-17 216.952 150,619 -2,690 0.01% 32,677,159
2009-09-18 2009-09-16 210.074 153,309 +1,614 0.01% 32,206,222
2009-09-11 2009-09-09 211.375 151,695 -1,076 0.01% 32,064,569
2009-09-10 2009-09-08 210.632 152,771 -1,075 0.01% 32,178,405
2009-09-09 2009-09-07 206.356 153,846 +1,075 0.01% 31,747,013
2009-09-08 2009-09-04 202.452 152,771 -1,613 0.01% 30,928,758
2009-09-07 2009-09-03 194.644 154,384 +538 0.01% 30,049,874
2009-09-04 2009-09-02 191.483 153,846 +12,371 0.01% 29,458,940
2009-09-03 2009-09-01 197.060 141,475 -1,075 0.01% 27,879,132
2009-09-02 2009-08-31 195.016 142,550 +2,689 0.01% 27,799,462
2009-08-26 2009-08-24 211.189 139,861 +538 0.01% 29,537,154
2009-08-25 2009-08-21 207.843 139,323 -1,076 0.01% 28,957,316
2009-08-24 2009-08-20 203.567 140,399 -5,917 0.01% 28,580,631
2009-08-21 2009-08-19 195.945 146,316 -3,765 0.01% 28,669,896
2009-08-20 2009-08-18 200.035 150,081 +1,076 0.01% 30,021,450
2009-08-17 2009-08-13 204.683 149,005 -538 0.01% 30,498,736
2009-08-14 2009-08-12 204.683 149,543 -46,798 0.01% 30,608,855
2009-08-13 2009-08-11 213.420 196,341 -15,061 0.01% 41,903,140
2009-08-12 2009-08-10 208.773 211,402 +59,707 0.02% 44,134,939
2009-08-11 2009-08-07 205.240 151,695 +3,228 0.01% 31,133,935
2009-08-10 2009-08-06 212.305 148,467 +537 0.01% 31,520,255
2009-08-07 2009-08-05 211.561 147,930 -19,364 0.01% 31,296,243
2009-08-05 2009-08-03 223.087 167,294 +9,682 0.01% 37,321,174
2009-08-04 2009-07-31 219.183 157,612 +6,993 0.01% 34,545,920
2009-08-03 2009-07-30 211.561 150,619 +2,689 0.01% 31,865,131
2009-07-31 2009-07-29 206.542 147,930 +1,614 0.01% 30,553,713
2009-07-30 2009-07-28 212.305 146,316 -5,379 0.01% 31,063,587
2009-07-28 2009-07-24 203.009 151,695 +1,614 0.01% 30,795,523
2009-07-27 2009-07-23 206.542 150,081 -1,614 0.01% 30,997,984
2009-07-24 2009-07-22 198.548 151,695 +5,379 0.01% 30,118,698
2009-07-22 2009-07-20 200.035 146,316 -2,689 0.01% 29,268,319
2009-07-21 2009-07-17 190.368 149,005 -538 0.01% 28,365,764
2009-07-20 2009-07-16 181.909 149,543 +2,151 0.01% 27,203,238
2009-07-17 2009-07-15 184.977 147,392 -11,296 0.01% 27,264,069
2009-07-16 2009-07-14 177.912 158,688 +15,600 0.01% 28,232,524
2009-07-15 2009-07-13 170.290 143,088 +2,689 0.01% 24,366,456
2009-07-14 2009-07-10 173.729 140,399 -21,516 0.01% 24,391,415
2009-07-13 2009-07-09 173.543 161,915 +20,978 0.01% 28,099,273
2009-07-09 2009-07-07 173.822 140,937 -1,613 0.01% 24,497,982
2009-07-08 2009-07-06 174.659 142,550 +1,613 0.01% 24,897,612
2009-07-07 2009-07-03 177.076 140,937 -38,729 0.01% 24,956,501
2009-07-02 2009-06-29 184.140 179,666 -1,076 0.01% 33,083,699
2009-06-30 2009-06-26 185.348 180,742 -538 0.01% 33,500,240
2009-06-29 2009-06-25 179.864 181,280 +538 0.01% 32,605,777
2009-06-26 2009-06-24 171.312 180,742 +39,805 0.01% 30,963,362
2009-06-25 2009-06-23 165.735 140,937 -22,054 0.01% 23,358,237
2009-06-24 2009-06-22 172.614 162,991 +19,365 0.01% 28,134,501
2009-06-23 2009-06-19 166.944 143,626 +2,689 0.01% 23,977,455
2009-06-19 2009-06-17 166.944 140,937 +2,690 0.01% 23,528,543
2009-06-09 2009-06-05 187.765 138,247 +538 0.01% 25,957,973
2009-06-01 2009-05-27 181.073 137,709 -538 0.01% 24,935,321
2009-05-27 2009-05-25 168.989 138,247 +538 0.01% 23,362,175
2009-05-26 2009-05-22 159.693 137,709 -538 0.01% 21,991,212
2009-05-18 2009-05-14 149.747 138,247 +538 0.01% 20,702,126
2009-05-05 2009-04-30 150.119 137,709 -1,076 0.01% 20,672,764
2009-04-30 2009-04-28 137.942 138,785 +538 0.01% 19,144,328
2009-04-28 2009-04-24 152.443 138,247 -3,228 0.01% 21,074,790
2009-04-20 2009-04-16 155.696 141,475 -2,689 0.01% 22,027,144
2009-04-16 2009-04-14 152.350 144,164 +2,689 0.01% 21,963,395
2009-04-09 2009-04-07 148.539 141,475 -2,689 0.01% 21,014,553
2009-04-06 2009-04-02 144.356 144,164 -2,152 0.01% 20,810,953
2009-04-02 2009-03-31 129.019 146,316 -4,303 0.01% 18,877,521
2009-03-26 2009-03-24 134.596 150,619 -538 0.01% 20,272,719
2009-03-24 2009-03-20 122.058 151,157 +1,740 0.01% 18,449,929
2009-03-17 2009-03-13 117.732 149,417 -3,190 0.01% 17,591,225
2009-03-13 2009-03-11 111.338 152,607 -4,786 0.01% 16,990,960
2009-03-09 2009-03-05 111.056 157,393 -4,785 0.01% 17,479,422
2009-03-06 2009-03-04 111.526 162,178 +4,785 0.01% 18,087,077
2009-02-27 2009-02-25 114.535 157,393 +1,064 0.01% 18,027,041
2009-02-25 2009-02-23 117.356 156,329 +1,063 0.01% 18,346,190
2009-02-20 2009-02-18 118.391 155,266 +3,190 0.01% 18,382,046
2009-02-11 2009-02-09 125.725 152,076 -531 0.01% 19,119,822
2009-02-10 2009-02-06 122.246 152,607 -532 0.01% 18,655,615
2009-02-09 2009-02-05 118.297 153,139 +5,317 0.01% 18,115,829
2009-02-04 2009-02-02 127.794 147,822 +532 0.01% 18,890,797
2009-02-02 2009-01-29 127.888 147,290 -1,064 0.01% 18,836,661
2009-01-30 2009-01-23 123.186 148,354 +1,064 0.01% 18,275,207
2009-01-29 2009-01-22 121.588 147,290 -7,976 0.01% 17,908,679
2009-01-23 2009-01-21 118.485 155,266 +7,976 0.01% 18,396,646
2009-01-22 2009-01-20 124.315 147,290 +3,190 0.01% 18,310,343
2009-01-20 2009-01-16 120.365 144,100 -10,102 0.01% 17,344,657
2009-01-19 2009-01-15 120.365 154,202 +4,253 0.01% 18,560,588
2009-01-15 2009-01-13 124.127 149,949 +2,127 0.01% 18,612,695
2009-01-14 2009-01-12 128.076 147,822 +9,039 0.01% 18,932,499
2009-01-13 2009-01-09 131.650 138,783 +532 0.01% 18,270,737
2009-01-09 2009-01-07 137.292 138,251 -2,127 0.01% 18,980,729
2009-01-08 2009-01-06 137.762 140,378 -3,722 0.01% 19,338,751
2009-01-07 2009-01-05 132.214 144,100 -3,190 0.01% 19,052,021
2008-12-30 2008-12-24 124.503 147,290 -7,976 0.01% 18,338,044
2008-12-29 2008-12-22 124.127 155,266 +7,976 0.01% 19,272,677
2008-12-23 2008-12-19 131.650 147,290 +6,380 0.01% 19,390,681
2008-12-22 2008-12-18 133.436 140,910 -4,253 0.01% 18,802,516
2008-12-17 2008-12-15 122.904 145,163 -1,064 0.01% 17,841,168
2008-12-16 2008-12-12 116.322 146,227 +3,191 0.01% 17,009,401
2008-12-15 2008-12-11 125.067 143,036 -2,127 0.01% 17,889,111
2008-12-12 2008-12-10 118.579 145,163 -6,381 0.01% 17,213,246
2008-12-11 2008-12-09 109.739 151,544 +3,190 0.01% 16,630,349
2008-12-10 2008-12-08 111.056 148,354 -6,912 0.01% 16,475,588
2008-12-09 2008-12-05 102.123 155,266 +4,254 0.01% 15,856,157
2008-12-05 2008-12-03 103.909 151,012 +3,722 0.01% 15,691,537
2008-12-03 2008-12-01 117.074 147,290 +5,849 0.01% 17,243,855
2008-12-02 2008-11-28 115.382 141,441 -6,381 0.01% 16,319,680
2008-12-01 2008-11-27 108.141 147,822 -1,063 0.01% 15,985,590
2008-11-28 2008-11-26 107.671 148,885 +531 0.01% 16,030,541
2008-11-27 2008-11-25 99.113 148,354 -531 0.01% 14,703,869
2008-11-25 2008-11-21 101.122 148,885 +267 0.01% 15,055,548
2008-11-24 2008-11-20 98.594 148,618 -44,224 0.01% 14,652,835
2008-11-20 2008-11-18 106.956 192,842 +43,710 0.01% 20,625,601
2008-11-19 2008-11-17 113.568 149,132 +5,142 0.01% 16,936,590
2008-11-17 2008-11-13 113.762 143,990 +6,171 0.01% 16,380,626
2008-11-14 2008-11-12 122.513 137,819 +1,029 0.01% 16,884,645
2008-11-11 2008-11-07 134.181 136,790 -2,572 0.01% 18,354,634
2008-11-10 2008-11-06 126.402 139,362 +1,029 0.01% 17,615,704
2008-11-07 2008-11-05 137.390 138,333 +1,543 0.01% 19,005,542
2008-11-05 2008-11-03 137.098 136,790 -3,600 0.01% 18,753,648
2008-10-30 2008-10-28 119.596 140,390 -514 0.01% 16,790,111
2008-10-29 2008-10-27 108.998 140,904 +514 0.01% 15,358,232
2008-10-27 2008-10-23 123.097 140,390 -514 0.01% 17,281,529
2008-10-24 2008-10-22 124.652 140,904 +1,028 0.01% 17,564,009
2008-10-22 2008-10-20 132.820 139,876 -514 0.01% 18,578,310
2008-10-20 2008-10-16 131.750 140,390 +1,028 0.01% 18,496,424
2008-10-17 2008-10-15 137.681 139,362 -3,085 0.01% 19,187,567
2008-10-16 2008-10-14 143.904 142,447 -2,057 0.01% 20,498,747
2008-10-15 2008-10-13 129.125 144,504 -1,543 0.01% 18,659,080
2008-10-14 2008-10-10 113.762 146,047 -514 0.01% 16,614,635
2008-10-13 2008-10-09 128.736 146,561 +2,057 0.01% 18,867,688
2008-10-10 2008-10-08 128.347 144,504 +2,057 0.01% 18,546,676
2008-10-09 2008-10-06 138.070 142,447 -10,285 0.01% 19,667,717
2008-10-08 2008-10-03 143.904 152,732 +11,828 0.01% 21,978,803
2008-10-06 2008-10-02 149.058 140,904 +2,057 0.01% 21,002,828
2008-10-03 2008-09-30 152.461 138,847 +2,057 0.01% 21,168,732
2008-10-02 2008-09-29 157.711 136,790 +1,028 0.01% 21,573,345
2008-09-24 2008-09-22 185.714 135,762 -2,571 0.01% 25,212,963
2008-09-22 2008-09-18 177.255 138,333 -514 0.01% 24,520,242
2008-09-17 2008-09-12 185.714 138,847 -3,600 0.01% 25,785,892
2008-09-16 2008-09-11 177.547 142,447 +4,114 0.01% 25,291,022
2008-09-12 2008-09-10 180.367 138,333 +514 0.01% 24,950,658
2008-09-11 2008-09-09 190.284 137,819 -514 0.01% 26,224,802
2008-09-09 2008-09-05 184.937 138,333 +514 0.01% 25,582,831
2008-09-08 2008-09-04 196.993 137,819 +514 0.01% 27,149,437
2008-09-05 2008-09-03 203.411 137,305 +515 0.01% 27,929,318
2008-09-03 2008-09-01 207.106 136,790 +514 0.01% 28,329,978
2008-08-29 2008-08-27 207.300 136,276 -514 0.01% 28,250,027
2008-08-21 2008-08-19 201.855 136,790 +5,656 0.01% 27,611,754
2008-08-19 2008-08-15 213.717 131,134 +1,029 0.01% 28,025,624
2008-08-15 2008-08-13 217.607 130,105 -515 0.01% 28,311,727
2008-08-14 2008-08-12 218.774 130,620 -514 0.01% 28,576,201
2008-08-13 2008-08-11 215.857 131,134 -1,543 0.01% 28,306,135
2008-08-11 2008-08-07 216.634 132,677 +515 0.01% 28,742,406
2008-08-08 2008-08-05 215.857 132,162 +1,028 0.01% 28,528,036
2008-08-05 2008-08-01 229.469 131,134 +514 0.01% 30,091,207
2008-08-04 2008-07-31 227.524 130,620 -514 0.01% 29,719,249
2008-07-31 2008-07-29 223.441 131,134 +514 0.01% 29,300,675
2008-07-28 2008-07-24 233.942 130,620 -2,571 0.01% 30,557,484
2008-07-24 2008-07-22 230.441 133,191 -514 0.01% 30,692,730
2008-07-23 2008-07-21 230.247 133,705 -7,199 0.01% 30,785,176
2008-07-22 2008-07-18 217.412 140,904 -514 0.01% 30,634,261
2008-07-17 2008-07-15 211.967 141,418 +514 0.01% 29,975,986
2008-07-14 2008-07-10 216.634 140,904 -514 0.01% 30,524,658
2008-07-08 2008-07-04 203.994 141,418 -515 0.01% 28,848,449
2008-07-04 2008-07-02 202.827 141,933 -4,114 0.01% 28,787,900
2008-07-02 2008-06-27 208.856 146,047 +4,114 0.01% 30,502,765
2008-06-30 2008-06-26 215.468 141,933 +515 0.01% 30,581,968
2008-06-26 2008-06-24 220.524 141,418 +2,571 0.01% 31,186,026
2008-06-24 2008-06-20 225.191 138,847 +1,028 0.01% 31,267,082
2008-06-23 2008-06-19 224.219 137,819 +514 0.01% 30,901,580
2008-06-20 2008-06-18 230.247 137,305 -514 0.01% 31,614,065
2008-06-18 2008-06-16 223.635 137,819 -514 0.01% 30,821,177
2008-06-16 2008-06-12 225.969 138,333 +1,543 0.01% 31,258,937
2008-06-13 2008-06-11 231.025 136,790 +514 0.01% 31,601,892
2008-06-12 2008-06-10 234.720 136,276 +3,085 0.01% 31,986,663
2008-06-11 2008-06-06 246.388 133,191 -1,028 0.01% 32,816,615
2008-06-05 2008-06-03 244.832 134,219 -514 0.01% 32,861,094
2008-06-03 2008-05-30 243.860 134,733 -515 0.01% 32,855,933
2008-06-02 2008-05-29 245.026 135,248 +515 0.01% 33,139,327
2008-05-29 2008-05-27 246.582 134,733 +514 0.01% 33,222,746
2008-05-28 2008-05-26 244.443 134,219 -4,114 0.01% 32,808,892
2008-05-27 2008-05-23 240.165 138,333 +4,628 0.01% 33,222,709
2008-05-22 2008-05-20 250.860 133,705 +1,028 0.01% 33,541,281
2008-05-21 2008-05-19 257.472 132,677 +1,029 0.01% 34,160,633
2008-05-06 2008-05-02 273.224 131,648 -1,543 0.01% 35,969,374
2008-05-02 2008-04-29 266.806 133,191 -514 0.01% 35,536,224
2008-04-28 2008-04-24 265.056 133,705 -566 0.01% 35,439,354
2008-04-25 2008-04-23 262.528 134,271 -462 0.01% 35,249,932
2008-04-23 2008-04-21 254.361 134,733 -4,114 0.01% 34,270,782
2008-04-22 2008-04-18 246.193 138,847 -2,571 0.01% 34,183,183
2008-04-21 2008-04-17 247.165 141,418 -1,029 0.01% 34,953,650
2008-04-18 2008-04-16 241.720 142,447 +3,085 0.01% 34,432,355
2008-04-17 2008-04-15 243.860 139,362 +1,029 0.01% 33,984,759
2008-04-16 2008-04-14 245.610 138,333 -1,543 0.01% 33,975,936
2008-04-09 2008-04-07 255.528 139,876 -3,599 0.01% 35,742,165
2008-04-07 2008-04-02 251.833 143,475 -6,171 0.01% 36,131,691
2008-04-03 2008-04-01 240.748 149,646 +1,543 0.01% 36,026,995
2008-04-01 2008-03-28 239.192 148,103 -5,657 0.01% 35,425,114
2008-03-31 2008-03-27 231.219 153,760 -5,142 0.01% 35,552,284
2008-03-27 2008-03-25 225.969 158,902 -1,543 0.01% 35,906,889
2008-03-26 2008-03-20 210.800 160,445 +3,085 0.01% 33,821,881
2008-03-25 2008-03-19 226.358 157,360 -514 0.01% 35,619,647
2008-03-20 2008-03-18 225.591 157,874 -10,284 0.01% 35,614,909
2008-03-19 2008-03-17 220.499 168,158 +9,849 0.01% 37,078,714
2008-03-18 2008-03-14 231.661 158,309 -511 0.01% 36,674,069
2008-03-17 2008-03-13 229.507 158,820 -511 0.01% 36,450,337
2008-03-14 2008-03-12 243.998 159,331 -12,256 0.01% 38,876,492
2008-03-13 2008-03-11 234.599 171,587 +12,256 0.01% 40,254,083
2008-03-12 2008-03-10 238.907 159,331 +10,213 0.01% 38,065,265
2008-03-11 2008-03-07 246.740 149,118 +1,022 0.01% 36,793,352
2008-03-10 2008-03-06 259.860 148,096 -2,554 0.01% 38,484,247
2008-03-06 2008-03-04 255.160 150,650 +511 0.01% 38,439,904
2008-03-05 2008-03-03 261.623 150,139 -4,596 0.01% 39,279,750
2008-03-04 2008-02-29 272.197 154,735 +10,213 0.01% 42,118,423
2008-03-03 2008-02-28 278.072 144,522 -5,617 0.01% 40,187,505
2008-02-28 2008-02-26 265.735 150,139 -2,553 0.01% 39,897,172
2008-02-25 2008-02-21 259.860 152,692 -2,554 0.01% 39,678,564
2008-02-22 2008-02-20 268.281 155,246 -2,553 0.01% 41,649,494
2008-02-21 2008-02-19 274.155 157,799 +2,043 0.01% 43,261,445
2008-02-20 2008-02-18 272.980 155,756 +510 0.01% 42,518,340
2008-02-19 2008-02-15 277.680 155,246 -510 0.01% 43,108,746
2008-02-15 2008-02-13 270.043 155,756 -5,107 0.01% 42,060,826
2008-02-14 2008-02-12 264.952 160,863 +2,043 0.01% 42,620,908
2008-02-12 2008-02-06 273.176 158,820 +2,553 0.01% 43,385,853
2008-02-11 2008-02-04 288.842 156,267 +5,107 0.01% 45,136,516
2008-02-05 2008-02-01 288.842 151,160 +12,256 0.01% 43,661,399
2008-02-04 2008-01-31 298.634 138,904 +2,042 0.01% 41,481,394
2008-01-31 2008-01-29 312.733 136,862 -8,170 0.01% 42,801,259
2008-01-30 2008-01-28 300.983 145,032 +1,532 0.01% 43,652,231
2008-01-29 2008-01-25 310.187 143,500 -3,064 0.01% 44,511,868
2008-01-28 2008-01-24 296.088 146,564 +5,106 0.01% 43,395,814
2008-01-24 2008-01-22 277.484 141,458 -10,213 0.01% 39,252,390
2008-01-23 2008-01-21 295.892 151,671 +11,745 0.01% 44,878,234
2008-01-22 2008-01-18 312.145 139,926 -1,021 0.01% 43,677,269
2008-01-21 2008-01-17 309.012 140,947 +5,617 0.01% 43,554,354
2008-01-18 2008-01-16 304.900 135,330 -22,979 0.01% 41,262,110
2008-01-17 2008-01-15 318.412 158,309 +20,426 0.01% 50,407,469
2008-01-15 2008-01-11 325.853 137,883 -3,575 0.01% 44,929,624
2008-01-11 2008-01-09 338.386 141,458 +3,575 0.01% 47,867,417
2008-01-10 2008-01-08 330.553 137,883 -511 0.01% 45,577,648
2008-01-09 2008-01-07 332.511 138,394 -2,042 0.01% 46,017,571
2008-01-08 2008-01-04 325.266 140,436 -5,618 0.01% 45,679,025
2008-01-07 2008-01-03 316.062 146,054 +2,043 0.01% 46,162,118
2008-01-04 2008-01-02 326.637 144,011 -10,213 0.01% 47,039,257
2007-12-28 2007-12-24 318.804 154,224 -14,809 0.01% 49,167,158
2007-12-21 2007-12-19 301.767 169,033 +5,106 0.01% 51,008,539
2007-12-20 2007-12-18 294.913 163,927 -7,149 0.01% 48,344,181
2007-12-19 2007-12-17 291.584 171,076 +2,553 0.01% 49,882,996
2007-12-18 2007-12-14 311.950 168,523 -5,617 0.01% 52,570,693
2007-12-17 2007-12-13 309.796 174,140 +9,703 0.01% 53,947,803
2007-12-14 2007-12-12 315.866 164,437 -2,043 0.01% 51,940,085
2007-12-13 2007-12-11 324.091 166,480 -3,575 0.01% 53,954,641
2007-12-12 2007-12-10 303.529 170,055 +12,767 0.01% 51,616,654
2007-12-11 2007-12-07 303.725 157,288 +10,724 0.01% 47,772,298
2007-12-10 2007-12-06 314.495 146,564 +3,574 0.01% 46,093,702
2007-12-06 2007-12-04 327.224 142,990 +1,532 0.01% 46,789,764
2007-12-05 2007-12-03 317.629 141,458 -510 0.01% 44,931,106
2007-12-04 2007-11-30 315.670 141,968 -511 0.01% 44,815,087
2007-12-03 2007-11-29 313.516 142,479 +1,532 0.01% 44,669,484
2007-11-30 2007-11-28 297.850 140,947 -3,575 0.01% 41,981,098
2007-11-28 2007-11-26 287.898 144,522 -23,490 0.01% 41,607,597
2007-11-27 2007-11-23 278.196 168,012 +17,505 0.01% 46,740,235
2007-11-26 2007-11-22 271.662 150,507 +2,525 0.01% 40,886,984
2007-11-22 2007-11-20 296.610 147,982 -17,171 0.01% 43,892,970
2007-11-21 2007-11-19 290.868 165,153 +15,656 0.01% 48,037,735
2007-11-20 2007-11-16 285.126 149,497 +2,020 0.01% 42,625,475
2007-11-19 2007-11-15 293.046 147,477 +4,041 0.01% 43,217,563
2007-11-16 2007-11-14 302.154 143,436 -21,212 0.01% 43,339,806
2007-11-15 2007-11-13 296.610 164,648 -505 0.01% 48,836,276
2007-11-14 2007-11-12 287.106 165,153 +505 0.01% 47,416,417
2007-11-13 2007-11-09 292.056 164,648 +505 0.01% 48,086,453
2007-11-09 2007-11-07 292.650 164,143 -8,081 0.01% 48,036,468
2007-11-08 2007-11-06 280.374 172,224 -14,646 0.01% 48,287,107
2007-11-07 2007-11-05 262.949 186,870 +24,242 0.01% 49,137,372
2007-11-06 2007-11-02 275.226 162,628 +505 0.01% 44,759,413
2007-11-05 2007-11-01 288.690 162,123 +2,020 0.01% 46,803,294
2007-11-02 2007-10-31 290.670 160,103 +5,051 0.01% 46,537,151
2007-11-01 2007-10-30 297.996 155,052 +22,726 0.01% 46,204,911
2007-10-30 2007-10-26 304.134 132,326 -4,040 0.01% 40,244,882
2007-10-29 2007-10-25 292.452 136,366 -19,696 0.01% 39,880,524
2007-10-26 2007-10-24 269.682 156,062 -505 0.01% 42,087,055
2007-10-25 2007-10-23 266.910 156,567 +505 0.01% 41,789,232
2007-10-23 2007-10-18 266.118 156,062 -3,536 0.01% 41,530,839
2007-10-22 2007-10-17 262.355 159,598 -2,525 0.01% 41,871,410
2007-10-09 2007-10-05 259.385 162,123 -20,201 0.01% 42,052,342
2007-10-05 2007-10-03 253.247 182,324 +1,515 0.01% 46,173,059
2007-10-04 2007-10-02 276.810 180,809 -2,526 0.01% 50,049,700
2007-10-03 2007-09-28 259.385 183,335 -2,525 0.01% 47,554,426
2007-10-02 2007-09-27 257.603 185,860 -1,515 0.01% 47,878,164
2007-09-28 2007-09-25 252.455 187,375 -13,131 0.01% 47,303,807
2007-09-27 2007-09-24 247.109 200,506 -2,020 0.02% 49,546,870
2007-09-21 2007-09-19 243.941 202,526 -4,040 0.02% 49,404,414
2007-09-19 2007-09-17 228.893 206,566 +2,525 0.02% 47,281,466
2007-09-18 2007-09-14 239.585 204,041 -505 0.02% 48,885,164
2007-09-14 2007-09-12 231.071 204,546 -5,051 0.02% 47,264,613
2007-09-13 2007-09-11 215.825 209,597 -10,100 0.02% 45,236,170
2007-09-10 2007-09-06 213.844 219,697 +10,100 0.02% 46,980,988
2007-09-06 2007-09-04 213.250 209,597 -10,100 0.02% 44,696,656
2007-08-28 2007-08-24 202.360 219,697 -2,526 0.02% 44,457,935
2007-08-27 2007-08-23 203.548 222,223 -2,525 0.02% 45,233,103
2007-08-24 2007-08-22 193.945 224,748 -2,525 0.02% 43,588,762
2007-08-23 2007-08-21 187.114 227,273 -5,050 0.02% 42,525,939
2007-08-22 2007-08-20 183.352 232,323 -5,051 0.02% 42,596,847
2007-08-21 2007-08-17 174.244 237,374 -2,020 0.02% 41,360,910
2007-08-20 2007-08-16 178.996 239,394 +5,050 0.02% 42,850,506
2007-08-17 2007-08-15 184.837 234,344 +19,192 0.02% 43,315,409
2007-08-16 2007-08-14 189.787 215,152 -4,040 0.02% 40,833,045
2007-08-15 2007-08-13 188.995 219,192 -505 0.02% 41,426,181
2007-08-10 2007-08-08 194.836 219,697 -12,626 0.02% 42,804,900
2007-08-09 2007-08-07 188.698 232,323 -1,516 0.02% 43,838,872
2007-08-08 2007-08-06 188.302 233,839 -16,161 0.02% 44,032,336
2007-08-06 2007-08-02 190.579 250,000 -1,010 0.02% 47,644,745
2007-08-03 2007-08-01 191.272 251,010 +5,050 0.02% 48,011,184
2007-07-31 2007-07-27 194.242 245,960 +19,697 0.02% 47,775,777
2007-07-30 2007-07-26 203.152 226,263 -1,010 0.02% 45,965,836
2007-07-26 2007-07-24 207.310 227,273 -1,010 0.02% 47,116,041
2007-07-11 2007-07-09 196.915 228,283 -3,030 0.02% 44,952,373
2007-07-09 2007-07-05 187.807 231,313 -1,010 0.02% 43,442,183
2007-06-29 2007-06-27 186.124 232,323 -15,152 0.02% 43,240,860
2007-06-28 2007-06-26 185.530 247,475 -20,201 0.02% 45,914,006
2007-06-27 2007-06-25 180.976 267,676 -1,515 0.02% 48,442,873
2007-06-26 2007-06-22 182.758 269,191 0.02% 49,196,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top