History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 3,256,826 | +0 | 0.11% | 315,260,757 |
| 2025-10-13 | 2025-10-09 | 96.400 | 3,256,826 | +0 | 0.11% | 313,958,026 |
| 2025-10-10 | 2025-10-08 | 94.350 | 3,256,826 | +0 | 0.11% | 307,281,533 |
| 2025-10-09 | 2025-10-06 | 93.200 | 3,256,826 | +0 | 0.11% | 303,536,183 |
| 2025-10-08 | 2025-10-03 | 93.000 | 3,256,826 | +1,500 | 0.11% | 302,884,818 |
| 2025-10-06 | 2025-10-02 | 93.900 | 3,255,326 | -1,500 | 0.11% | 305,675,111 |
| 2025-10-03 | 2025-09-30 | 93.200 | 3,256,826 | -6,000 | 0.11% | 303,536,183 |
| 2025-10-02 | 2025-09-29 | 93.150 | 3,262,826 | -6,500 | 0.11% | 303,932,242 |
| 2025-09-29 | 2025-09-25 | 91.050 | 3,269,326 | +14,000 | 0.11% | 297,672,132 |
| 2025-09-25 | 2025-09-23 | 92.450 | 3,255,326 | +6,000 | 0.11% | 300,954,889 |
| 2025-09-24 | 2025-09-22 | 93.450 | 3,249,326 | -12,432 | 0.11% | 303,649,515 |
| 2025-09-23 | 2025-09-19 | 94.050 | 3,261,758 | +500 | 0.11% | 306,768,340 |
| 2025-09-18 | 2025-09-16 | 95.550 | 3,261,258 | +1,000 | 0.11% | 311,613,202 |
| 2025-09-17 | 2025-09-15 | 96.850 | 3,260,258 | +10,000 | 0.11% | 315,755,987 |
| 2025-09-16 | 2025-09-12 | 96.100 | 3,250,258 | +500 | 0.11% | 312,349,794 |
| 2025-09-15 | 2025-09-11 | 95.350 | 3,249,758 | +1,500 | 0.11% | 309,864,425 |
| 2025-09-12 | 2025-09-10 | 97.500 | 3,248,258 | +77,500 | 0.11% | 316,705,155 |
| 2025-09-11 | 2025-09-09 | 93.500 | 3,170,758 | -23,500 | 0.11% | 296,465,873 |
| 2025-09-10 | 2025-09-08 | 92.500 | 3,194,258 | -500 | 0.11% | 295,468,865 |
| 2025-09-09 | 2025-09-05 | 92.150 | 3,194,758 | +14,000 | 0.11% | 294,396,950 |
| 2025-09-05 | 2025-09-03 | 92.100 | 3,180,758 | -4,000 | 0.11% | 292,947,812 |
| 2025-09-04 | 2025-09-02 | 93.650 | 3,184,758 | -8,500 | 0.11% | 298,252,587 |
| 2025-09-03 | 2025-09-01 | 93.050 | 3,193,258 | -41,116 | 0.11% | 297,132,657 |
| 2025-09-02 | 2025-08-29 | 91.600 | 3,234,374 | +5,000 | 0.11% | 296,268,658 |
| 2025-08-29 | 2025-08-27 | 91.850 | 3,229,374 | +8,500 | 0.11% | 296,618,002 |
| 2025-08-28 | 2025-08-26 | 91.700 | 3,220,874 | +3,000 | 0.11% | 295,354,146 |
| 2025-08-27 | 2025-08-25 | 93.750 | 3,217,874 | -16,000 | 0.11% | 301,675,688 |
| 2025-08-26 | 2025-08-22 | 93.950 | 3,233,874 | +1,000 | 0.11% | 303,822,462 |
| 2025-08-25 | 2025-08-21 | 93.900 | 3,232,874 | +1,000 | 0.11% | 303,566,869 |
| 2025-08-22 | 2025-08-20 | 92.700 | 3,231,874 | +3,500 | 0.11% | 299,594,720 |
| 2025-08-21 | 2025-08-19 | 90.600 | 3,228,374 | +12,000 | 0.11% | 292,490,684 |
| 2025-08-20 | 2025-08-18 | 89.850 | 3,216,374 | +1,500 | 0.11% | 288,991,204 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,214,874 | +12,500 | 0.11% | 295,768,408 |
| 2025-08-18 | 2025-08-14 | 97.200 | 3,202,374 | -5,500 | 0.11% | 311,270,753 |
| 2025-08-12 | 2025-08-08 | 94.100 | 3,207,874 | +500 | 0.11% | 301,860,943 |
| 2025-08-11 | 2025-08-07 | 96.250 | 3,207,374 | -21,000 | 0.11% | 308,709,748 |
| 2025-08-07 | 2025-08-05 | 92.850 | 3,228,374 | +20,500 | 0.11% | 299,754,526 |
| 2025-08-06 | 2025-08-04 | 93.950 | 3,207,874 | -20,500 | 0.11% | 301,379,762 |
| 2025-08-05 | 2025-08-01 | 91.700 | 3,228,374 | +17,000 | 0.11% | 296,041,896 |
| 2025-07-31 | 2025-07-29 | 94.950 | 3,211,374 | -2,000 | 0.11% | 304,919,961 |
| 2025-07-30 | 2025-07-28 | 94.000 | 3,213,374 | -2,000 | 0.11% | 302,057,156 |
| 2025-07-29 | 2025-07-25 | 92.300 | 3,215,374 | -2,000 | 0.11% | 296,779,020 |
| 2025-07-28 | 2025-07-24 | 92.950 | 3,217,374 | -1,000 | 0.11% | 299,054,913 |
| 2025-07-25 | 2025-07-23 | 92.300 | 3,218,374 | +2,000 | 0.11% | 297,055,920 |
| 2025-07-24 | 2025-07-22 | 91.400 | 3,216,374 | -1,000 | 0.11% | 293,976,584 |
| 2025-07-21 | 2025-07-17 | 91.350 | 3,217,374 | -2,000 | 0.11% | 293,907,115 |
| 2025-07-16 | 2025-07-14 | 89.400 | 3,219,374 | +2,000 | 0.11% | 287,812,036 |
| 2025-07-14 | 2025-07-10 | 88.700 | 3,217,374 | +3,000 | 0.11% | 285,381,074 |
| 2025-07-11 | 2025-07-09 | 89.850 | 3,214,374 | +2,000 | 0.11% | 288,811,504 |
| 2025-07-10 | 2025-07-08 | 92.600 | 3,212,374 | -4,000 | 0.11% | 297,465,832 |
| 2025-07-09 | 2025-07-07 | 93.100 | 3,216,374 | -1,000 | 0.11% | 299,444,419 |
| 2025-07-08 | 2025-07-04 | 92.900 | 3,217,374 | -3,000 | 0.11% | 298,894,045 |
| 2025-07-07 | 2025-07-03 | 93.300 | 3,220,374 | -32,000 | 0.11% | 300,460,894 |
| 2025-07-04 | 2025-07-02 | 93.000 | 3,252,374 | +28,000 | 0.11% | 302,470,782 |
| 2025-06-30 | 2025-06-26 | 90.950 | 3,224,374 | +500 | 0.11% | 293,256,815 |
| 2025-06-27 | 2025-06-25 | 93.000 | 3,223,874 | -21,000 | 0.11% | 299,820,282 |
| 2025-06-26 | 2025-06-24 | 89.950 | 3,244,874 | -10,000 | 0.11% | 291,876,416 |
| 2025-06-25 | 2025-06-23 | 88.450 | 3,254,874 | -1,000 | 0.11% | 287,893,605 |
| 2025-06-18 | 2025-06-16 | 87.200 | 3,255,874 | -1,000 | 0.11% | 283,912,213 |
| 2025-06-17 | 2025-06-13 | 86.550 | 3,256,874 | -15,000 | 0.11% | 281,882,445 |
| 2025-06-11 | 2025-06-09 | 85.100 | 3,271,874 | -1,000 | 0.11% | 278,436,477 |
| 2025-06-10 | 2025-06-06 | 85.050 | 3,272,874 | -500 | 0.11% | 278,357,934 |
| 2025-06-09 | 2025-06-05 | 84.700 | 3,273,374 | -1,000 | 0.11% | 277,254,778 |
| 2025-06-06 | 2025-06-04 | 83.800 | 3,274,374 | -1,000 | 0.11% | 274,392,541 |
| 2025-06-05 | 2025-06-03 | 84.900 | 3,275,374 | -1,000 | 0.11% | 278,079,253 |
| 2025-06-04 | 2025-06-02 | 83.050 | 3,276,374 | +1,000 | 0.11% | 272,102,861 |
| 2025-06-03 | 2025-05-30 | 84.250 | 3,275,374 | -129,000 | 0.11% | 275,950,260 |
| 2025-06-02 | 2025-05-29 | 83.150 | 3,404,374 | -5,000 | 0.12% | 283,073,698 |
| 2025-05-28 | 2025-05-26 | 82.050 | 3,409,374 | +4,952 | 0.12% | 279,739,137 |
| 2025-05-23 | 2025-05-21 | 82.350 | 3,404,422 | -4,000 | 0.12% | 280,354,152 |
| 2025-05-22 | 2025-05-20 | 82.000 | 3,408,422 | -3,000 | 0.12% | 279,490,604 |
| 2025-05-15 | 2025-05-13 | 81.500 | 3,411,422 | -12,000 | 0.12% | 278,030,893 |
| 2025-05-14 | 2025-05-12 | 81.300 | 3,423,422 | -1,500 | 0.12% | 278,324,209 |
| 2025-05-13 | 2025-05-09 | 80.150 | 3,424,922 | -19,000 | 0.12% | 274,507,498 |
| 2025-05-09 | 2025-05-07 | 76.500 | 3,443,922 | -53,000 | 0.12% | 263,460,033 |
| 2025-05-08 | 2025-05-06 | 75.250 | 3,496,922 | -1,500 | 0.12% | 263,143,380 |
| 2025-05-07 | 2025-05-02 | 74.050 | 3,498,422 | -15,000 | 0.12% | 259,058,149 |
| 2025-04-29 | 2025-04-25 | 72.350 | 3,513,422 | -12,000 | 0.12% | 254,196,082 |
| 2025-04-28 | 2025-04-24 | 72.200 | 3,525,422 | -6,000 | 0.12% | 254,535,468 |
| 2025-04-23 | 2025-04-17 | 70.900 | 3,531,422 | -500 | 0.12% | 250,377,820 |
| 2025-04-17 | 2025-04-15 | 69.400 | 3,531,922 | -1,500 | 0.12% | 245,115,387 |
| 2025-04-16 | 2025-04-14 | 68.700 | 3,533,422 | +4,000 | 0.12% | 242,746,091 |
| 2025-04-15 | 2025-04-11 | 67.850 | 3,529,422 | -2,000 | 0.12% | 239,471,283 |
| 2025-04-14 | 2025-04-10 | 67.950 | 3,531,422 | -7,000 | 0.12% | 239,960,125 |
| 2025-04-10 | 2025-04-08 | 67.350 | 3,538,422 | +27,000 | 0.12% | 238,312,722 |
| 2025-04-09 | 2025-04-07 | 69.050 | 3,511,422 | +4,000 | 0.12% | 242,463,689 |
| 2025-04-03 | 2025-04-01 | 74.850 | 3,507,422 | -26,450 | 0.12% | 262,530,537 |
| 2025-04-02 | 2025-03-31 | 73.900 | 3,533,872 | +1,000 | 0.12% | 261,153,141 |
| 2025-04-01 | 2025-03-28 | 74.650 | 3,532,872 | +5,000 | 0.12% | 263,728,895 |
| 2025-03-31 | 2025-03-27 | 74.550 | 3,527,872 | +1,000 | 0.12% | 263,002,858 |
| 2025-03-26 | 2025-03-24 | 74.200 | 3,526,872 | +7,500 | 0.12% | 261,693,902 |
| 2025-03-25 | 2025-03-21 | 75.600 | 3,519,372 | +28,450 | 0.12% | 266,064,523 |
| 2025-03-24 | 2025-03-20 | 76.100 | 3,490,922 | +500 | 0.12% | 265,659,164 |
| 2025-03-21 | 2025-03-19 | 78.150 | 3,490,422 | -20,000 | 0.12% | 272,776,479 |
| 2025-03-20 | 2025-03-18 | 77.850 | 3,510,422 | -3,500 | 0.12% | 273,286,353 |
| 2025-03-19 | 2025-03-17 | 76.000 | 3,513,922 | -3,000 | 0.12% | 267,058,072 |
| 2025-03-13 | 2025-03-11 | 77.862 | 3,516,922 | -2,000 | 0.12% | 273,834,169 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,518,922 | +41,990 | 0.12% | 272,208,424 |
| 2025-03-11 | 2025-03-07 | 76.951 | 3,476,932 | -23,703 | 0.12% | 267,552,092 |
| 2025-03-10 | 2025-03-06 | 77.761 | 3,500,635 | -988 | 0.12% | 272,211,590 |
| 2025-03-07 | 2025-03-05 | 76.799 | 3,501,623 | -1,481 | 0.12% | 268,920,266 |
| 2025-03-03 | 2025-02-27 | 75.887 | 3,503,104 | -988 | 0.12% | 265,841,776 |
| 2025-02-27 | 2025-02-25 | 73.609 | 3,504,092 | +494 | 0.12% | 257,933,928 |
| 2025-02-26 | 2025-02-24 | 74.166 | 3,503,598 | -16,954 | 0.12% | 259,848,647 |
| 2025-02-25 | 2025-02-21 | 71.432 | 3,520,552 | -9,877 | 0.12% | 251,481,674 |
| 2025-02-24 | 2025-02-20 | 71.534 | 3,530,429 | -3,950 | 0.12% | 252,544,672 |
| 2025-02-20 | 2025-02-18 | 71.382 | 3,534,379 | +7,407 | 0.12% | 252,290,441 |
| 2025-02-19 | 2025-02-17 | 72.546 | 3,526,972 | -494 | 0.12% | 255,868,468 |
| 2025-02-18 | 2025-02-14 | 72.445 | 3,527,466 | +1,482 | 0.12% | 255,547,147 |
| 2025-02-17 | 2025-02-13 | 72.445 | 3,525,984 | -9,877 | 0.12% | 255,439,783 |
| 2025-02-14 | 2025-02-12 | 72.698 | 3,535,861 | -1,481 | 0.12% | 257,050,344 |
| 2025-02-12 | 2025-02-10 | 70.926 | 3,537,342 | -1,975 | 0.12% | 250,890,231 |
| 2025-02-11 | 2025-02-07 | 70.977 | 3,539,317 | -2,074 | 0.12% | 251,209,490 |
| 2025-02-07 | 2025-02-05 | 70.622 | 3,541,391 | +493 | 0.12% | 250,101,705 |
| 2025-02-06 | 2025-02-04 | 72.040 | 3,540,898 | -1,975 | 0.12% | 255,086,152 |
| 2025-02-04 | 2025-01-28 | 70.673 | 3,542,873 | +20,247 | 0.12% | 250,385,727 |
| 2025-02-03 | 2025-01-24 | 70.572 | 3,522,626 | -1,975 | 0.12% | 248,598,141 |
| 2025-01-27 | 2025-01-23 | 70.319 | 3,524,601 | +10,040 | 0.12% | 247,845,348 |
| 2025-01-24 | 2025-01-22 | 71.584 | 3,514,561 | +1,975 | 0.12% | 251,587,501 |
| 2025-01-16 | 2025-01-14 | 70.977 | 3,512,586 | +494 | 0.12% | 249,312,208 |
| 2025-01-13 | 2025-01-09 | 72.091 | 3,512,092 | -16,790 | 0.12% | 253,188,770 |
| 2025-01-09 | 2025-01-07 | 74.116 | 3,528,882 | -3,457 | 0.12% | 261,545,215 |
| 2025-01-03 | 2024-12-31 | 75.584 | 3,532,339 | +18,766 | 0.12% | 266,987,390 |
| 2024-12-30 | 2024-12-24 | 75.432 | 3,513,573 | +987 | 0.12% | 265,035,357 |
| 2024-12-27 | 2024-12-20 | 73.508 | 3,512,586 | -538 | 0.12% | 258,203,514 |
| 2024-12-23 | 2024-12-19 | 73.204 | 3,513,124 | +7,901 | 0.12% | 257,175,941 |
| 2024-12-20 | 2024-12-18 | 74.875 | 3,505,223 | +19,753 | 0.12% | 262,453,514 |
| 2024-12-19 | 2024-12-17 | 74.926 | 3,485,470 | +25,679 | 0.12% | 261,150,962 |
| 2024-12-18 | 2024-12-16 | 75.786 | 3,459,791 | +2,963 | 0.12% | 262,204,554 |
| 2024-12-17 | 2024-12-13 | 76.444 | 3,456,828 | +987 | 0.12% | 264,255,043 |
| 2024-12-11 | 2024-12-09 | 78.874 | 3,455,841 | -2,962 | 0.12% | 272,577,354 |
| 2024-12-09 | 2024-12-05 | 78.318 | 3,458,803 | +987 | 0.12% | 270,884,844 |
| 2024-12-06 | 2024-12-04 | 78.874 | 3,457,816 | +26,667 | 0.12% | 272,733,131 |
| 2024-12-05 | 2024-12-03 | 79.229 | 3,431,149 | +24,691 | 0.12% | 271,845,711 |
| 2024-12-04 | 2024-12-02 | 77.963 | 3,406,458 | +29,629 | 0.12% | 265,578,140 |
| 2024-11-26 | 2024-11-22 | 77.254 | 3,376,829 | +988 | 0.12% | 260,874,824 |
| 2024-11-21 | 2024-11-19 | 77.963 | 3,375,841 | -29,630 | 0.12% | 263,191,143 |
| 2024-11-20 | 2024-11-18 | 77.204 | 3,405,471 | -49,382 | 0.12% | 262,915,140 |
| 2024-11-19 | 2024-11-15 | 77.406 | 3,454,853 | -112,098 | 0.12% | 267,427,229 |
| 2024-11-14 | 2024-11-12 | 78.166 | 3,566,951 | +2,963 | 0.12% | 278,812,991 |
| 2024-11-13 | 2024-11-11 | 79.684 | 3,563,988 | +23,210 | 0.12% | 283,994,237 |
| 2024-11-12 | 2024-11-08 | 87.225 | 3,540,778 | +5,926 | 0.12% | 308,844,375 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,534,852 | +120,799 | 0.12% | 307,216,389 |
| 2024-11-08 | 2024-11-06 | 88.378 | 3,414,053 | +6,203 | 0.12% | 301,725,559 |
| 2024-11-07 | 2024-11-05 | 90.316 | 3,407,850 | -954 | 0.12% | 307,782,903 |
| 2024-11-01 | 2024-10-30 | 88.273 | 3,408,804 | +7,635 | 0.12% | 300,904,509 |
| 2024-10-31 | 2024-10-29 | 89.530 | 3,401,169 | +955 | 0.12% | 304,506,827 |
| 2024-10-28 | 2024-10-24 | 87.644 | 3,400,214 | +2,386 | 0.12% | 298,008,706 |
| 2024-10-25 | 2024-10-23 | 88.325 | 3,397,828 | +954 | 0.12% | 300,113,631 |
| 2024-10-21 | 2024-10-17 | 90.630 | 3,396,874 | -477 | 0.12% | 307,859,316 |
| 2024-10-15 | 2024-10-10 | 88.639 | 3,397,351 | +1,909 | 0.12% | 301,139,370 |
| 2024-10-14 | 2024-10-09 | 89.740 | 3,395,442 | +13,839 | 0.12% | 304,705,602 |
| 2024-10-10 | 2024-10-08 | 90.578 | 3,381,603 | -45,812 | 0.12% | 306,298,150 |
| 2024-10-09 | 2024-10-07 | 95.135 | 3,427,415 | -12,408 | 0.12% | 326,068,839 |
| 2024-10-08 | 2024-10-04 | 94.088 | 3,439,823 | +1,909 | 0.12% | 323,645,213 |
| 2024-10-07 | 2024-10-03 | 94.297 | 3,437,914 | +1,431 | 0.12% | 324,186,013 |
| 2024-10-04 | 2024-10-02 | 95.397 | 3,436,483 | -14,316 | 0.12% | 327,831,669 |
| 2024-10-03 | 2024-09-30 | 89.635 | 3,450,799 | -32,928 | 0.12% | 309,311,760 |
| 2024-10-02 | 2024-09-27 | 90.683 | 3,483,727 | -146,504 | 0.13% | 315,913,323 |
| 2024-09-27 | 2024-09-25 | 86.806 | 3,630,231 | -29,498 | 0.13% | 315,125,487 |
| 2024-09-26 | 2024-09-24 | 85.496 | 3,659,729 | -3,818 | 0.13% | 312,892,996 |
| 2024-09-25 | 2024-09-23 | 85.077 | 3,663,547 | -1,909 | 0.13% | 311,684,031 |
| 2024-09-24 | 2024-09-20 | 85.234 | 3,665,456 | -954 | 0.13% | 312,422,514 |
| 2024-09-23 | 2024-09-19 | 84.448 | 3,666,410 | -10,022 | 0.13% | 309,622,723 |
| 2024-09-20 | 2024-09-17 | 84.396 | 3,676,432 | -2,863 | 0.13% | 310,276,467 |
| 2024-09-19 | 2024-09-16 | 82.772 | 3,679,295 | -3,340 | 0.13% | 304,542,885 |
| 2024-09-17 | 2024-09-13 | 81.515 | 3,682,635 | -1,432 | 0.13% | 300,189,176 |
| 2024-09-16 | 2024-09-12 | 80.834 | 3,684,067 | -954 | 0.13% | 297,796,923 |
| 2024-09-11 | 2024-09-09 | 80.729 | 3,685,021 | -3,818 | 0.13% | 297,487,941 |
| 2024-09-10 | 2024-09-05 | 78.738 | 3,688,839 | -7,158 | 0.13% | 290,452,715 |
| 2024-09-09 | 2024-09-04 | 77.271 | 3,695,997 | +4,295 | 0.13% | 285,594,862 |
| 2024-09-04 | 2024-09-02 | 78.110 | 3,691,702 | +11,930 | 0.13% | 288,357,359 |
| 2024-09-03 | 2024-08-30 | 80.100 | 3,679,772 | -11,453 | 0.13% | 294,750,911 |
| 2024-09-02 | 2024-08-29 | 79.996 | 3,691,225 | -6,681 | 0.13% | 295,281,552 |
| 2024-08-30 | 2024-08-28 | 79.524 | 3,697,906 | +3,920 | 0.13% | 294,072,490 |
| 2024-08-29 | 2024-08-27 | 78.895 | 3,693,986 | +20,805 | 0.13% | 291,438,536 |
| 2024-08-28 | 2024-08-26 | 77.952 | 3,673,181 | -8,590 | 0.13% | 286,333,407 |
| 2024-08-27 | 2024-08-23 | 75.333 | 3,681,771 | +1,909 | 0.13% | 277,359,099 |
| 2024-08-26 | 2024-08-22 | 75.385 | 3,679,862 | +20,998 | 0.13% | 277,408,067 |
| 2024-08-21 | 2024-08-19 | 75.385 | 3,658,864 | -9,545 | 0.13% | 275,825,123 |
| 2024-08-19 | 2024-08-15 | 75.281 | 3,668,409 | +5,727 | 0.13% | 276,160,321 |
| 2024-08-13 | 2024-08-09 | 76.381 | 3,662,682 | -954 | 0.13% | 279,758,633 |
| 2024-08-12 | 2024-08-08 | 75.228 | 3,663,636 | -478 | 0.13% | 275,609,078 |
| 2024-08-07 | 2024-08-05 | 73.500 | 3,664,114 | -52,424 | 0.13% | 269,310,575 |
| 2024-08-01 | 2024-07-30 | 70.304 | 3,716,538 | +19,088 | 0.13% | 261,287,030 |
| 2024-07-30 | 2024-07-26 | 73.238 | 3,697,450 | -954 | 0.13% | 270,792,256 |
| 2024-07-29 | 2024-07-25 | 71.194 | 3,698,404 | +477 | 0.13% | 263,305,885 |
| 2024-07-26 | 2024-07-24 | 72.033 | 3,697,927 | -16,036 | 0.13% | 266,371,522 |
| 2024-07-24 | 2024-07-22 | 73.919 | 3,713,963 | +477 | 0.13% | 274,530,971 |
| 2024-07-19 | 2024-07-17 | 75.543 | 3,713,486 | +477 | 0.13% | 280,526,447 |
| 2024-07-18 | 2024-07-16 | 73.761 | 3,713,009 | +8,223 | 0.13% | 273,876,908 |
| 2024-07-16 | 2024-07-12 | 75.857 | 3,704,786 | -17,179 | 0.13% | 281,033,731 |
| 2024-07-11 | 2024-07-09 | 70.094 | 3,721,965 | -202,339 | 0.13% | 260,888,633 |
| 2024-07-10 | 2024-07-08 | 68.942 | 3,924,304 | +11,453 | 0.14% | 270,548,601 |
| 2024-07-08 | 2024-07-04 | 69.832 | 3,912,851 | +4,272 | 0.14% | 273,243,739 |
| 2024-07-05 | 2024-07-03 | 70.356 | 3,908,579 | +31,019 | 0.14% | 274,993,018 |
| 2024-07-04 | 2024-07-02 | 70.304 | 3,877,560 | +20,482 | 0.14% | 272,607,501 |
| 2024-07-03 | 2024-06-28 | 70.775 | 3,857,078 | +2,863 | 0.14% | 272,986,098 |
| 2024-07-02 | 2024-06-27 | 70.775 | 3,854,215 | +31,019 | 0.14% | 272,783,468 |
| 2024-06-28 | 2024-06-26 | 72.766 | 3,823,196 | -64,901 | 0.14% | 278,199,003 |
| 2024-06-27 | 2024-06-25 | 72.714 | 3,888,097 | -141,324 | 0.14% | 282,717,907 |
| 2024-06-26 | 2024-06-24 | 72.714 | 4,029,421 | +7,635 | 0.15% | 292,994,097 |
| 2024-06-25 | 2024-06-21 | 73.342 | 4,021,786 | +10,499 | 0.15% | 294,967,219 |
| 2024-06-24 | 2024-06-20 | 74.442 | 4,011,287 | +477 | 0.15% | 298,610,155 |
| 2024-06-21 | 2024-06-19 | 75.019 | 4,010,810 | +6,681 | 0.15% | 300,885,921 |
| 2024-06-20 | 2024-06-18 | 73.866 | 4,004,129 | +1,909 | 0.14% | 295,769,872 |
| 2024-06-19 | 2024-06-17 | 74.285 | 4,002,220 | +955 | 0.14% | 297,306,188 |
| 2024-06-17 | 2024-06-13 | 75.490 | 4,001,265 | -23,861 | 0.14% | 302,056,410 |
| 2024-06-14 | 2024-06-12 | 75.019 | 4,025,126 | +2,623 | 0.15% | 301,959,889 |
| 2024-06-12 | 2024-06-07 | 77.114 | 4,022,503 | +9,544 | 0.15% | 310,192,252 |
| 2024-06-07 | 2024-06-05 | 78.005 | 4,012,959 | +59,174 | 0.15% | 313,030,158 |
| 2024-06-06 | 2024-06-04 | 77.900 | 3,953,785 | +57,266 | 0.14% | 308,000,043 |
| 2024-06-03 | 2024-05-30 | 79.000 | 3,896,519 | -4,772 | 0.14% | 307,825,717 |
| 2024-05-31 | 2024-05-29 | 79.105 | 3,901,291 | -3,340 | 0.14% | 308,611,463 |
| 2024-05-29 | 2024-05-27 | 80.572 | 3,904,631 | +8,131 | 0.14% | 314,603,169 |
| 2024-05-23 | 2024-05-21 | 83.505 | 3,896,500 | +4,772 | 0.14% | 325,379,178 |
| 2024-05-22 | 2024-05-20 | 84.868 | 3,891,728 | -954 | 0.14% | 330,281,504 |
| 2024-05-21 | 2024-05-17 | 83.925 | 3,892,682 | -954 | 0.14% | 326,691,773 |
| 2024-05-14 | 2024-05-10 | 80.677 | 3,893,636 | -54,880 | 0.14% | 314,125,237 |
| 2024-05-10 | 2024-05-08 | 77.271 | 3,948,516 | +20,997 | 0.14% | 305,107,359 |
| 2024-05-09 | 2024-05-07 | 78.791 | 3,927,519 | -477 | 0.14% | 309,451,713 |
| 2024-05-07 | 2024-05-03 | 78.214 | 3,927,996 | -5,726 | 0.14% | 307,225,744 |
| 2024-05-06 | 2024-05-02 | 77.533 | 3,933,722 | -955 | 0.14% | 304,994,593 |
| 2024-05-03 | 2024-04-30 | 76.224 | 3,934,677 | +955 | 0.14% | 299,915,451 |
| 2024-05-02 | 2024-04-29 | 76.171 | 3,933,722 | -955 | 0.14% | 299,636,580 |
| 2024-04-30 | 2024-04-26 | 76.328 | 3,934,677 | +955 | 0.14% | 300,327,706 |
| 2024-04-26 | 2024-04-24 | 75.333 | 3,933,722 | +17,179 | 0.14% | 296,339,341 |
| 2024-04-23 | 2024-04-19 | 73.342 | 3,916,543 | +955 | 0.14% | 287,248,450 |
| 2024-04-22 | 2024-04-18 | 73.342 | 3,915,588 | -14,317 | 0.14% | 287,178,408 |
| 2024-04-19 | 2024-04-17 | 73.290 | 3,929,905 | +12,885 | 0.14% | 288,022,573 |
| 2024-04-18 | 2024-04-16 | 72.871 | 3,917,020 | +24,815 | 0.14% | 285,436,613 |
| 2024-04-17 | 2024-04-15 | 74.704 | 3,892,205 | +6,204 | 0.14% | 290,764,908 |
| 2024-04-15 | 2024-04-11 | 77.848 | 3,886,001 | +477 | 0.14% | 302,516,089 |
| 2024-04-02 | 2024-03-27 | 79.681 | 3,885,524 | -954 | 0.14% | 309,603,292 |
| 2024-03-27 | 2024-03-25 | 78.057 | 3,886,478 | +4,295 | 0.14% | 303,367,632 |
| 2024-03-26 | 2024-03-22 | 77.848 | 3,882,183 | +954 | 0.14% | 302,218,867 |
| 2024-03-25 | 2024-03-21 | 79.996 | 3,881,229 | +4,772 | 0.14% | 310,481,026 |
| 2024-03-22 | 2024-03-20 | 78.686 | 3,876,457 | +30,542 | 0.14% | 305,022,350 |
| 2024-03-21 | 2024-03-19 | 80.310 | 3,845,915 | +477 | 0.14% | 308,864,928 |
| 2024-03-20 | 2024-03-18 | 79.891 | 3,845,438 | +19,089 | 0.14% | 307,215,000 |
| 2024-03-18 | 2024-03-14 | 82.563 | 3,826,349 | +17,657 | 0.14% | 315,913,040 |
| 2024-03-15 | 2024-03-13 | 83.715 | 3,808,692 | -19,089 | 0.14% | 318,844,837 |
| 2024-03-14 | 2024-03-12 | 83.558 | 3,827,781 | -9,544 | 0.14% | 319,841,291 |
| 2024-03-13 | 2024-03-11 | 83.465 | 3,837,325 | -1,909 | 0.14% | 320,283,382 |
| 2024-03-12 | 2024-03-08 | 82.882 | 3,839,234 | +46,344 | 0.14% | 318,203,282 |
| 2024-03-07 | 2024-03-05 | 84.102 | 3,792,890 | +18,858 | 0.14% | 318,988,132 |
| 2024-03-06 | 2024-03-04 | 85.692 | 3,774,032 | -13,672 | 0.14% | 323,405,967 |
| 2024-03-05 | 2024-03-01 | 84.261 | 3,787,704 | -3,772 | 0.14% | 319,154,538 |
| 2024-03-04 | 2024-02-29 | 83.730 | 3,791,476 | +47,146 | 0.14% | 317,461,845 |
| 2024-03-01 | 2024-02-28 | 82.723 | 3,744,330 | +8,014 | 0.14% | 309,741,795 |
| 2024-02-28 | 2024-02-26 | 81.238 | 3,736,316 | -9,429 | 0.14% | 303,531,284 |
| 2024-02-26 | 2024-02-22 | 80.708 | 3,745,745 | -8,957 | 0.14% | 302,311,004 |
| 2024-02-23 | 2024-02-21 | 79.700 | 3,754,702 | -1,415 | 0.14% | 299,250,958 |
| 2024-02-21 | 2024-02-19 | 76.147 | 3,756,117 | +7,066 | 0.14% | 286,018,843 |
| 2024-02-20 | 2024-02-16 | 77.420 | 3,749,051 | +2,828 | 0.14% | 290,252,052 |
| 2024-02-19 | 2024-02-15 | 75.458 | 3,746,223 | -188,581 | 0.14% | 282,682,954 |
| 2024-02-16 | 2024-02-14 | 75.723 | 3,934,804 | +9,900 | 0.14% | 297,956,186 |
| 2024-02-15 | 2024-02-09 | 75.829 | 3,924,904 | +472 | 0.14% | 297,622,781 |
| 2024-02-14 | 2024-02-07 | 77.261 | 3,924,432 | -1,415 | 0.14% | 303,205,765 |
| 2024-02-08 | 2024-02-06 | 76.041 | 3,925,847 | +12,258 | 0.14% | 298,526,999 |
| 2024-02-07 | 2024-02-05 | 75.723 | 3,913,589 | -471 | 0.14% | 296,349,717 |
| 2024-02-01 | 2024-01-30 | 78.693 | 3,914,060 | +14,615 | 0.14% | 308,008,339 |
| 2024-01-31 | 2024-01-29 | 81.132 | 3,899,445 | +13,201 | 0.14% | 316,370,022 |
| 2024-01-30 | 2024-01-26 | 81.450 | 3,886,244 | -2,358 | 0.14% | 316,535,464 |
| 2024-01-29 | 2024-01-25 | 80.655 | 3,888,602 | -13,200 | 0.14% | 313,634,481 |
| 2024-01-26 | 2024-01-24 | 80.549 | 3,901,802 | +17,915 | 0.14% | 314,285,319 |
| 2024-01-25 | 2024-01-23 | 79.011 | 3,883,887 | -25,930 | 0.14% | 306,869,657 |
| 2024-01-24 | 2024-01-22 | 78.587 | 3,909,817 | -27,816 | 0.14% | 307,259,789 |
| 2024-01-23 | 2024-01-19 | 80.072 | 3,937,633 | -8,266 | 0.14% | 315,292,237 |
| 2024-01-22 | 2024-01-18 | 79.647 | 3,945,899 | +9,749 | 0.14% | 314,280,179 |
| 2024-01-19 | 2024-01-17 | 79.700 | 3,936,150 | +74,490 | 0.14% | 313,712,422 |
| 2024-01-18 | 2024-01-16 | 82.405 | 3,861,660 | +46,202 | 0.14% | 318,219,026 |
| 2024-01-17 | 2024-01-15 | 83.200 | 3,815,458 | +18,859 | 0.14% | 317,446,626 |
| 2024-01-12 | 2024-01-10 | 83.996 | 3,796,599 | +39,602 | 0.14% | 318,897,416 |
| 2024-01-08 | 2024-01-04 | 85.798 | 3,756,997 | +12,257 | 0.14% | 322,344,645 |
| 2024-01-05 | 2024-01-03 | 86.276 | 3,744,740 | +9,430 | 0.14% | 323,080,181 |
| 2024-01-03 | 2023-12-29 | 89.563 | 3,735,310 | -3,772 | 0.14% | 334,547,196 |
| 2024-01-02 | 2023-12-28 | 89.988 | 3,739,082 | -2,829 | 0.14% | 336,471,223 |
| 2023-12-29 | 2023-12-27 | 88.768 | 3,741,911 | -943 | 0.14% | 332,162,042 |
| 2023-12-28 | 2023-12-22 | 87.761 | 3,742,854 | -21,215 | 0.14% | 328,474,741 |
| 2023-12-27 | 2023-12-21 | 87.707 | 3,764,069 | -66,947 | 0.14% | 330,136,981 |
| 2023-12-22 | 2023-12-20 | 87.018 | 3,831,016 | +9,430 | 0.14% | 333,367,794 |
| 2023-12-21 | 2023-12-19 | 87.124 | 3,821,586 | -1,886 | 0.14% | 332,952,511 |
| 2023-12-19 | 2023-12-15 | 88.821 | 3,823,472 | -33,945 | 0.14% | 339,604,800 |
| 2023-12-18 | 2023-12-14 | 85.480 | 3,857,417 | -68,361 | 0.14% | 329,733,234 |
| 2023-12-15 | 2023-12-13 | 82.670 | 3,925,778 | +23,102 | 0.14% | 324,543,523 |
| 2023-12-13 | 2023-12-11 | 82.193 | 3,902,676 | -14,144 | 0.14% | 320,771,142 |
| 2023-12-12 | 2023-12-08 | 81.874 | 3,916,820 | -32,059 | 0.14% | 320,687,479 |
| 2023-12-11 | 2023-12-07 | 82.140 | 3,948,879 | +943 | 0.14% | 324,359,288 |
| 2023-12-07 | 2023-12-05 | 80.496 | 3,947,936 | +943 | 0.14% | 317,792,007 |
| 2023-12-06 | 2023-12-04 | 80.814 | 3,946,993 | +1,886 | 0.14% | 318,971,894 |
| 2023-12-01 | 2023-11-29 | 81.026 | 3,945,107 | +123,521 | 0.14% | 319,656,276 |
| 2023-11-30 | 2023-11-28 | 82.564 | 3,821,586 | -8,487 | 0.14% | 315,524,687 |
| 2023-11-29 | 2023-11-27 | 83.306 | 3,830,073 | +18,858 | 0.14% | 319,068,794 |
| 2023-11-23 | 2023-11-21 | 84.155 | 3,811,215 | -5,185 | 0.14% | 320,731,393 |
| 2023-11-20 | 2023-11-16 | 84.685 | 3,816,400 | +9,364 | 0.14% | 323,191,476 |
| 2023-11-17 | 2023-11-15 | 85.639 | 3,807,036 | -2,357 | 0.14% | 326,032,283 |
| 2023-11-15 | 2023-11-13 | 82.087 | 3,809,393 | +472 | 0.14% | 312,699,963 |
| 2023-11-13 | 2023-11-09 | 82.564 | 3,808,921 | +16,785 | 0.14% | 314,479,016 |
| 2023-11-10 | 2023-11-08 | 82.776 | 3,792,136 | +4,715 | 0.14% | 313,897,532 |
| 2023-11-09 | 2023-11-07 | 83.624 | 3,787,421 | +16,972 | 0.14% | 316,720,643 |
| 2023-11-07 | 2023-11-03 | 94.038 | 3,770,449 | -11,786 | 0.14% | 354,564,304 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,782,235 | +156,460 | 0.14% | 346,445,277 |
| 2023-11-03 | 2023-11-01 | 89.935 | 3,625,775 | +2,705 | 0.14% | 326,082,726 |
| 2023-11-02 | 2023-10-31 | 89.103 | 3,623,070 | -902 | 0.14% | 322,826,141 |
| 2023-11-01 | 2023-10-30 | 90.267 | 3,623,972 | -1,352 | 0.14% | 327,126,198 |
| 2023-10-30 | 2023-10-26 | 87.772 | 3,625,324 | +13,526 | 0.14% | 318,202,680 |
| 2023-10-27 | 2023-10-25 | 88.160 | 3,611,798 | +35,169 | 0.14% | 318,417,311 |
| 2023-10-26 | 2023-10-24 | 88.604 | 3,576,629 | +69,436 | 0.14% | 316,903,299 |
| 2023-10-25 | 2023-10-20 | 90.378 | 3,507,193 | +451 | 0.13% | 316,973,797 |
| 2023-10-24 | 2023-10-19 | 90.212 | 3,506,742 | +2,705 | 0.13% | 316,349,724 |
| 2023-10-18 | 2023-10-16 | 92.319 | 3,504,037 | +3,607 | 0.13% | 323,488,625 |
| 2023-10-16 | 2023-10-12 | 94.980 | 3,500,430 | -16,232 | 0.13% | 332,471,829 |
| 2023-10-12 | 2023-10-10 | 94.259 | 3,516,662 | -18,486 | 0.13% | 331,478,712 |
| 2023-10-10 | 2023-10-06 | 93.261 | 3,535,148 | +9,018 | 0.14% | 329,692,968 |
| 2023-10-06 | 2023-10-04 | 91.986 | 3,526,130 | -1,804 | 0.13% | 324,355,150 |
| 2023-10-05 | 2023-10-03 | 90.156 | 3,527,934 | +1,353 | 0.14% | 318,065,882 |
| 2023-10-04 | 2023-09-29 | 92.929 | 3,526,581 | -34,718 | 0.13% | 327,720,773 |
| 2023-10-03 | 2023-09-28 | 89.325 | 3,561,299 | -1,803 | 0.14% | 318,112,014 |
| 2023-09-29 | 2023-09-27 | 88.049 | 3,563,102 | -21,643 | 0.14% | 313,729,130 |
| 2023-09-28 | 2023-09-26 | 87.883 | 3,584,745 | +38,325 | 0.14% | 315,038,497 |
| 2023-09-27 | 2023-09-25 | 88.937 | 3,546,420 | +9,018 | 0.14% | 315,406,489 |
| 2023-09-25 | 2023-09-21 | 88.216 | 3,537,402 | +34,267 | 0.14% | 312,054,672 |
| 2023-09-22 | 2023-09-20 | 89.103 | 3,503,135 | +7,665 | 0.13% | 312,139,581 |
| 2023-09-20 | 2023-09-18 | 89.491 | 3,495,470 | +27,504 | 0.13% | 312,813,294 |
| 2023-09-19 | 2023-09-15 | 91.154 | 3,467,966 | -10,821 | 0.13% | 316,120,556 |
| 2023-09-18 | 2023-09-14 | 89.602 | 3,478,787 | +9,468 | 0.13% | 311,706,090 |
| 2023-09-15 | 2023-09-13 | 90.489 | 3,469,319 | +32,013 | 0.13% | 313,935,538 |
| 2023-09-14 | 2023-09-12 | 88.992 | 3,437,306 | +41,932 | 0.13% | 305,892,850 |
| 2023-09-13 | 2023-09-11 | 88.659 | 3,395,374 | +263,767 | 0.13% | 301,031,661 |
| 2023-09-06 | 2023-09-04 | 100.303 | 3,131,607 | -4,509 | 0.12% | 314,110,110 |
| 2023-09-05 | 2023-08-31 | 97.919 | 3,136,116 | +21,642 | 0.12% | 307,085,217 |
| 2023-09-04 | 2023-08-30 | 99.250 | 3,114,474 | -4,509 | 0.12% | 309,110,554 |
| 2023-08-30 | 2023-08-28 | 97.642 | 3,118,983 | +1,804 | 0.12% | 304,542,884 |
| 2023-08-29 | 2023-08-25 | 98.307 | 3,117,179 | +21,642 | 0.12% | 306,440,788 |
| 2023-08-28 | 2023-08-24 | 99.028 | 3,095,537 | +3,607 | 0.12% | 306,544,513 |
| 2023-08-25 | 2023-08-23 | 97.420 | 3,091,930 | +451 | 0.12% | 301,215,632 |
| 2023-08-24 | 2023-08-22 | 96.699 | 3,091,479 | +9,018 | 0.12% | 298,943,334 |
| 2023-08-23 | 2023-08-21 | 96.422 | 3,082,461 | -161,867 | 0.12% | 297,216,739 |
| 2023-08-22 | 2023-08-18 | 97.974 | 3,244,328 | +18,035 | 0.12% | 317,861,111 |
| 2023-08-21 | 2023-08-17 | 98.806 | 3,226,293 | -902 | 0.12% | 318,777,454 |
| 2023-08-18 | 2023-08-16 | 99.305 | 3,227,195 | +107,311 | 0.12% | 320,477,015 |
| 2023-08-17 | 2023-08-15 | 100.026 | 3,119,884 | +10,370 | 0.12% | 312,069,318 |
| 2023-08-11 | 2023-08-09 | 101.578 | 3,109,514 | +53,204 | 0.12% | 315,859,598 |
| 2023-08-10 | 2023-08-08 | 102.244 | 3,056,310 | +5,411 | 0.12% | 312,488,768 |
| 2023-08-08 | 2023-08-04 | 103.575 | 3,050,899 | +451 | 0.12% | 315,995,425 |
| 2023-08-04 | 2023-08-02 | 106.513 | 3,050,448 | +43,284 | 0.12% | 324,912,996 |
| 2023-08-03 | 2023-08-01 | 108.066 | 3,007,164 | +9,018 | 0.12% | 324,971,328 |
| 2023-08-02 | 2023-07-31 | 108.177 | 2,998,146 | -451 | 0.11% | 324,329,266 |
| 2023-07-31 | 2023-07-27 | 109.840 | 2,998,597 | -451 | 0.11% | 329,365,928 |
| 2023-07-28 | 2023-07-26 | 108.066 | 2,999,048 | +11,272 | 0.11% | 324,094,267 |
| 2023-07-25 | 2023-07-21 | 108.398 | 2,987,776 | +18,036 | 0.11% | 323,870,125 |
| 2023-07-21 | 2023-07-19 | 106.014 | 2,969,740 | +6,312 | 0.11% | 314,834,567 |
| 2023-07-14 | 2023-07-12 | 106.846 | 2,963,428 | +5,411 | 0.11% | 316,630,092 |
| 2023-07-12 | 2023-07-10 | 103.741 | 2,958,017 | +45,088 | 0.11% | 306,867,253 |
| 2023-07-11 | 2023-07-07 | 105.460 | 2,912,929 | +45,088 | 0.11% | 307,196,670 |
| 2023-07-07 | 2023-07-05 | 109.674 | 2,867,841 | +9,018 | 0.11% | 314,526,650 |
| 2023-07-06 | 2023-07-04 | 110.228 | 2,858,823 | -95,587 | 0.11% | 315,122,737 |
| 2023-07-04 | 2023-06-30 | 109.452 | 2,954,410 | -902 | 0.11% | 323,365,740 |
| 2023-06-30 | 2023-06-28 | 110.006 | 2,955,312 | -53,204 | 0.11% | 325,103,090 |
| 2023-06-27 | 2023-06-23 | 108.288 | 3,008,516 | +18,937 | 0.12% | 325,784,683 |
| 2023-06-21 | 2023-06-19 | 113.777 | 2,989,579 | +451 | 0.11% | 340,144,524 |
| 2023-06-13 | 2023-06-09 | 113.888 | 2,989,128 | -34,611 | 0.11% | 340,424,685 |
| 2023-06-09 | 2023-06-07 | 113.888 | 3,023,739 | +73,043 | 0.12% | 344,366,450 |
| 2023-06-05 | 2023-06-01 | 109.563 | 2,950,696 | -175,844 | 0.11% | 323,286,449 |
| 2023-06-02 | 2023-05-31 | 110.561 | 3,126,540 | +188,469 | 0.12% | 345,672,822 |
| 2023-06-01 | 2023-05-30 | 113.111 | 2,938,071 | +3,607 | 0.11% | 332,329,234 |
| 2023-05-24 | 2023-05-22 | 115.551 | 2,934,464 | +902 | 0.11% | 339,080,327 |
| 2023-04-21 | 2023-04-19 | 117.769 | 2,933,562 | +63,123 | 0.11% | 345,482,359 |
| 2023-04-19 | 2023-04-17 | 121.207 | 2,870,439 | +214,141 | 0.11% | 347,916,137 |
| 2023-04-13 | 2023-04-11 | 122.316 | 2,656,298 | -4,509 | 0.10% | 324,906,497 |
| 2023-04-11 | 2023-04-04 | 120.985 | 2,660,807 | -902 | 0.10% | 321,917,223 |
| 2023-04-03 | 2023-03-30 | 122.648 | 2,661,709 | -1,803 | 0.10% | 326,453,845 |
| 2023-03-29 | 2023-03-27 | 119.876 | 2,663,512 | -4,509 | 0.10% | 319,290,826 |
| 2023-03-28 | 2023-03-24 | 118.878 | 2,668,021 | -6,312 | 0.10% | 317,168,550 |
| 2023-03-24 | 2023-03-22 | 117.769 | 2,674,333 | -451 | 0.10% | 314,953,246 |
| 2023-03-17 | 2023-03-15 | 116.105 | 2,674,784 | -2,255 | 0.10% | 310,557,117 |
| 2023-03-14 | 2023-03-10 | 113.222 | 2,677,039 | +902 | 0.10% | 303,100,413 |
| 2023-03-10 | 2023-03-08 | 118.212 | 2,676,137 | +139,774 | 0.10% | 316,352,765 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,536,363 | +28,822 | 0.10% | 310,104,033 |
| 2023-03-07 | 2023-03-03 | 120.244 | 2,507,541 | +1,783 | 0.10% | 301,517,370 |
| 2023-02-24 | 2023-02-22 | 125.516 | 2,505,758 | -891 | 0.10% | 314,513,086 |
| 2023-02-22 | 2023-02-20 | 124.843 | 2,506,649 | -446 | 0.10% | 312,937,924 |
| 2023-02-14 | 2023-02-10 | 125.628 | 2,507,095 | -892 | 0.10% | 314,962,117 |
| 2023-02-07 | 2023-02-03 | 126.862 | 2,507,987 | -891 | 0.10% | 318,168,656 |
| 2023-02-01 | 2023-01-30 | 128.769 | 2,508,878 | -1,783 | 0.10% | 323,065,765 |
| 2023-01-31 | 2023-01-27 | 127.086 | 2,510,661 | -6,241 | 0.10% | 319,071,118 |
| 2023-01-30 | 2023-01-26 | 126.638 | 2,516,902 | -2,674 | 0.10% | 318,735,000 |
| 2023-01-27 | 2023-01-20 | 125.180 | 2,519,576 | -3,121 | 0.10% | 315,399,619 |
| 2023-01-26 | 2023-01-19 | 123.721 | 2,522,697 | -8,915 | 0.10% | 312,111,744 |
| 2023-01-20 | 2023-01-18 | 123.161 | 2,531,612 | -5,349 | 0.10% | 311,794,890 |
| 2023-01-17 | 2023-01-13 | 120.581 | 2,536,961 | +2,229 | 0.10% | 305,908,654 |
| 2023-01-16 | 2023-01-12 | 121.815 | 2,534,732 | -4,458 | 0.10% | 308,767,357 |
| 2023-01-12 | 2023-01-10 | 121.815 | 2,539,190 | +7,254 | 0.10% | 309,310,407 |
| 2023-01-10 | 2023-01-06 | 122.488 | 2,531,936 | -446 | 0.10% | 310,130,779 |
| 2023-01-09 | 2023-01-05 | 124.170 | 2,532,382 | -9,807 | 0.10% | 314,446,197 |
| 2023-01-05 | 2023-01-03 | 122.488 | 2,542,189 | +446 | 0.10% | 311,386,644 |
| 2023-01-04 | 2022-12-30 | 119.796 | 2,541,743 | -892 | 0.10% | 304,489,553 |
| 2023-01-03 | 2022-12-29 | 117.552 | 2,542,635 | -891 | 0.10% | 298,892,358 |
| 2022-12-30 | 2022-12-28 | 118.001 | 2,543,526 | +446 | 0.10% | 300,138,307 |
| 2022-12-29 | 2022-12-23 | 118.786 | 2,543,080 | -446 | 0.10% | 302,082,447 |
| 2022-12-21 | 2022-12-19 | 117.889 | 2,543,526 | -446 | 0.10% | 299,853,005 |
| 2022-12-20 | 2022-12-16 | 117.889 | 2,543,972 | -4,119 | 0.10% | 299,905,583 |
| 2022-12-15 | 2022-12-13 | 119.235 | 2,548,091 | -8,469 | 0.10% | 303,820,942 |
| 2022-12-13 | 2022-12-09 | 114.972 | 2,556,560 | -27,192 | 0.10% | 293,933,687 |
| 2022-12-12 | 2022-12-08 | 110.205 | 2,583,752 | -27,556 | 0.10% | 284,742,893 |
| 2022-12-09 | 2022-12-07 | 109.140 | 2,611,308 | -5,350 | 0.10% | 284,997,104 |
| 2022-12-08 | 2022-12-06 | 106.952 | 2,616,658 | -534 | 0.10% | 279,857,641 |
| 2022-12-07 | 2022-12-05 | 104.877 | 2,617,192 | +3,120 | 0.10% | 274,483,791 |
| 2022-12-05 | 2022-12-01 | 104.989 | 2,614,072 | -1,783 | 0.10% | 274,449,789 |
| 2022-12-02 | 2022-11-30 | 105.102 | 2,615,855 | +7,132 | 0.10% | 274,930,401 |
| 2022-11-29 | 2022-11-25 | 103.419 | 2,608,723 | -9,361 | 0.10% | 269,791,583 |
| 2022-11-24 | 2022-11-22 | 102.410 | 2,618,084 | -3,655 | 0.10% | 268,116,698 |
| 2022-11-22 | 2022-11-18 | 102.353 | 2,621,739 | +4,457 | 0.10% | 268,343,967 |
| 2022-11-17 | 2022-11-15 | 103.924 | 2,617,282 | +2,229 | 0.10% | 271,997,836 |
| 2022-11-16 | 2022-11-14 | 103.083 | 2,615,053 | -37,889 | 0.10% | 269,566,248 |
| 2022-11-15 | 2022-11-11 | 100.278 | 2,652,942 | -45,914 | 0.10% | 266,032,553 |
| 2022-11-10 | 2022-11-08 | 95.567 | 2,698,856 | -2,763 | 0.10% | 257,922,254 |
| 2022-11-09 | 2022-11-07 | 94.446 | 2,701,619 | -535 | 0.10% | 255,155,951 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,702,154 | +115,854 | 0.10% | 273,492,678 |
| 2022-11-03 | 2022-11-01 | 100.569 | 2,586,300 | +57,227 | 0.10% | 260,101,390 |
| 2022-11-02 | 2022-10-31 | 98.871 | 2,529,073 | +11,104 | 0.10% | 250,052,746 |
| 2022-11-01 | 2022-10-28 | 99.925 | 2,517,969 | +50,394 | 0.10% | 251,608,040 |
| 2022-10-31 | 2022-10-27 | 101.154 | 2,467,575 | -427 | 0.10% | 249,605,824 |
| 2022-10-28 | 2022-10-26 | 100.569 | 2,468,002 | +854 | 0.10% | 248,204,288 |
| 2022-10-27 | 2022-10-25 | 100.627 | 2,467,148 | -10,335 | 0.10% | 248,262,825 |
| 2022-10-26 | 2022-10-24 | 103.847 | 2,477,483 | -25,197 | 0.10% | 257,279,340 |
| 2022-10-25 | 2022-10-21 | 105.954 | 2,502,680 | +2,332 | 0.10% | 265,170,075 |
| 2022-10-24 | 2022-10-20 | 106.481 | 2,500,348 | +43 | 0.10% | 266,240,286 |
| 2022-10-21 | 2022-10-19 | 104.784 | 2,500,305 | +1,281 | 0.10% | 261,991,158 |
| 2022-10-20 | 2022-10-18 | 108.647 | 2,499,024 | -17,040 | 0.10% | 271,511,990 |
| 2022-10-18 | 2022-10-14 | 106.833 | 2,516,064 | -2,563 | 0.10% | 268,797,464 |
| 2022-10-17 | 2022-10-13 | 106.072 | 2,518,627 | +427 | 0.10% | 267,154,603 |
| 2022-10-13 | 2022-10-11 | 104.842 | 2,518,200 | +692 | 0.10% | 264,013,673 |
| 2022-10-12 | 2022-10-10 | 104.842 | 2,517,508 | -8,541 | 0.10% | 263,941,122 |
| 2022-10-11 | 2022-10-07 | 106.306 | 2,526,049 | -854 | 0.10% | 268,533,349 |
| 2022-10-07 | 2022-10-05 | 105.720 | 2,526,903 | -83,706 | 0.10% | 267,144,927 |
| 2022-10-06 | 2022-10-03 | 101.740 | 2,610,609 | +854 | 0.11% | 265,602,536 |
| 2022-10-05 | 2022-09-30 | 101.681 | 2,609,755 | +854 | 0.11% | 265,362,879 |
| 2022-10-03 | 2022-09-29 | 101.681 | 2,608,901 | +137,517 | 0.11% | 265,276,044 |
| 2022-09-30 | 2022-09-28 | 104.081 | 2,471,384 | +854 | 0.10% | 257,224,660 |
| 2022-09-29 | 2022-09-27 | 106.598 | 2,470,530 | -11,616 | 0.10% | 263,354,469 |
| 2022-09-28 | 2022-09-26 | 107.359 | 2,482,146 | -654 | 0.10% | 266,481,625 |
| 2022-09-23 | 2022-09-21 | 110.872 | 2,482,800 | -7,064 | 0.10% | 275,272,182 |
| 2022-09-22 | 2022-09-20 | 112.511 | 2,489,864 | -3,416 | 0.10% | 280,136,452 |
| 2022-09-15 | 2022-09-13 | 113.038 | 2,493,280 | -1,444 | 0.10% | 281,834,361 |
| 2022-09-14 | 2022-09-09 | 111.808 | 2,494,724 | -6,367 | 0.10% | 278,930,809 |
| 2022-09-05 | 2022-09-01 | 108.296 | 2,501,091 | +17,083 | 0.10% | 270,858,105 |
| 2022-09-01 | 2022-08-30 | 109.233 | 2,484,008 | +768 | 0.10% | 271,334,641 |
| 2022-08-29 | 2022-08-25 | 109.350 | 2,483,240 | +17,083 | 0.10% | 271,541,480 |
| 2022-08-24 | 2022-08-22 | 112.101 | 2,466,157 | -119 | 0.10% | 276,458,606 |
| 2022-08-22 | 2022-08-18 | 112.218 | 2,466,276 | -2,990 | 0.10% | 276,760,689 |
| 2022-08-19 | 2022-08-17 | 112.979 | 2,469,266 | -8,541 | 0.10% | 278,975,330 |
| 2022-08-18 | 2022-08-16 | 112.101 | 2,477,807 | +768 | 0.10% | 277,764,582 |
| 2022-08-16 | 2022-08-12 | 112.101 | 2,477,039 | +42,707 | 0.10% | 277,678,489 |
| 2022-08-15 | 2022-08-11 | 112.218 | 2,434,332 | -1,708 | 0.10% | 273,175,996 |
| 2022-08-12 | 2022-08-10 | 110.111 | 2,436,040 | -427 | 0.10% | 268,233,999 |
| 2022-08-11 | 2022-08-09 | 112.042 | 2,436,467 | -427 | 0.10% | 272,987,701 |
| 2022-08-10 | 2022-08-08 | 109.701 | 2,436,894 | -4,271 | 0.10% | 267,329,471 |
| 2022-08-09 | 2022-08-05 | 109.291 | 2,441,165 | -4,270 | 0.10% | 266,797,691 |
| 2022-08-04 | 2022-08-02 | 106.657 | 2,445,435 | -5,359 | 0.10% | 260,822,534 |
| 2022-08-03 | 2022-08-01 | 108.472 | 2,450,794 | -3,417 | 0.10% | 265,841,539 |
| 2022-08-02 | 2022-07-29 | 109.759 | 2,454,211 | -854 | 0.10% | 269,372,827 |
| 2022-08-01 | 2022-07-28 | 108.940 | 2,455,065 | -15,375 | 0.10% | 267,454,545 |
| 2022-07-29 | 2022-07-27 | 108.706 | 2,470,440 | -3,416 | 0.10% | 268,551,034 |
| 2022-07-26 | 2022-07-22 | 106.540 | 2,473,856 | +23,916 | 0.10% | 263,564,199 |
| 2022-07-25 | 2022-07-21 | 106.715 | 2,449,940 | +2,332 | 0.10% | 261,446,439 |
| 2022-07-21 | 2022-07-19 | 107.652 | 2,447,608 | +768 | 0.10% | 263,490,042 |
| 2022-07-14 | 2022-07-12 | 108.764 | 2,446,840 | +8,542 | 0.10% | 266,128,812 |
| 2022-07-07 | 2022-07-05 | 109.584 | 2,438,298 | +692 | 0.10% | 267,198,023 |
| 2022-07-05 | 2022-06-30 | 108.530 | 2,437,606 | -427 | 0.10% | 264,553,709 |
| 2022-07-04 | 2022-06-29 | 109.818 | 2,438,033 | -6,834 | 0.10% | 267,739,857 |
| 2022-06-30 | 2022-06-28 | 109.935 | 2,444,867 | -854 | 0.10% | 268,776,591 |
| 2022-06-28 | 2022-06-24 | 107.711 | 2,445,721 | -10,249 | 0.10% | 263,430,071 |
| 2022-06-27 | 2022-06-23 | 107.945 | 2,455,970 | -7,742 | 0.10% | 265,109,071 |
| 2022-06-24 | 2022-06-22 | 107.769 | 2,463,712 | -427 | 0.10% | 265,512,114 |
| 2022-06-23 | 2022-06-21 | 108.998 | 2,464,139 | +2,220 | 0.10% | 268,587,312 |
| 2022-06-21 | 2022-06-17 | 106.189 | 2,461,919 | +427 | 0.10% | 261,427,733 |
| 2022-06-20 | 2022-06-16 | 106.306 | 2,461,492 | +3,417 | 0.10% | 261,670,574 |
| 2022-06-17 | 2022-06-15 | 107.594 | 2,458,075 | +18,791 | 0.10% | 264,472,945 |
| 2022-06-15 | 2022-06-13 | 110.520 | 2,439,284 | +427 | 0.10% | 269,590,740 |
| 2022-06-07 | 2022-06-02 | 112.511 | 2,438,857 | -854 | 0.10% | 274,397,616 |
| 2022-06-06 | 2022-06-01 | 113.857 | 2,439,711 | -6,833 | 0.10% | 277,778,484 |
| 2022-06-02 | 2022-05-31 | 112.277 | 2,446,544 | -1,708 | 0.10% | 274,689,619 |
| 2022-06-01 | 2022-05-30 | 113.740 | 2,448,252 | -427 | 0.10% | 278,464,305 |
| 2022-05-31 | 2022-05-27 | 113.447 | 2,448,679 | -14,521 | 0.10% | 277,796,163 |
| 2022-05-30 | 2022-05-26 | 111.808 | 2,463,200 | -854 | 0.10% | 275,406,165 |
| 2022-05-27 | 2022-05-25 | 111.691 | 2,464,054 | -1,708 | 0.10% | 275,213,166 |
| 2022-05-25 | 2022-05-23 | 111.164 | 2,465,762 | +2,221 | 0.10% | 274,104,859 |
| 2022-05-24 | 2022-05-20 | 111.340 | 2,463,541 | -428 | 0.10% | 274,290,598 |
| 2022-05-20 | 2022-05-18 | 111.457 | 2,463,969 | -7,687 | 0.10% | 274,626,725 |
| 2022-05-19 | 2022-05-17 | 111.457 | 2,471,656 | -2,135 | 0.10% | 275,483,495 |
| 2022-05-17 | 2022-05-13 | 110.052 | 2,473,791 | -11,531 | 0.10% | 272,245,975 |
| 2022-05-12 | 2022-05-10 | 105.662 | 2,485,322 | +8,541 | 0.10% | 262,603,485 |
| 2022-05-10 | 2022-05-05 | 110.169 | 2,476,781 | -2,562 | 0.10% | 272,865,005 |
| 2022-05-06 | 2022-05-04 | 109.467 | 2,479,343 | -78,581 | 0.10% | 271,405,618 |
| 2022-05-05 | 2022-05-03 | 107.067 | 2,557,924 | +39,290 | 0.10% | 273,868,420 |
| 2022-05-04 | 2022-04-29 | 106.481 | 2,518,634 | +427 | 0.10% | 268,187,403 |
| 2022-05-03 | 2022-04-28 | 107.535 | 2,518,207 | +52,103 | 0.10% | 270,795,347 |
| 2022-04-29 | 2022-04-27 | 107.418 | 2,466,104 | +29,895 | 0.10% | 264,903,728 |
| 2022-04-27 | 2022-04-25 | 109.350 | 2,436,209 | -4,698 | 0.10% | 266,398,656 |
| 2022-04-25 | 2022-04-21 | 110.755 | 2,440,907 | +12,044 | 0.10% | 270,341,662 |
| 2022-04-21 | 2022-04-19 | 111.574 | 2,428,863 | +1,045 | 0.10% | 270,998,277 |
| 2022-04-20 | 2022-04-14 | 111.223 | 2,427,818 | -4,698 | 0.10% | 270,028,959 |
| 2022-04-13 | 2022-04-11 | 109.877 | 2,432,516 | -6,833 | 0.10% | 267,276,387 |
| 2022-04-12 | 2022-04-08 | 110.462 | 2,439,349 | +8,115 | 0.10% | 269,455,129 |
| 2022-04-11 | 2022-04-07 | 110.052 | 2,431,234 | +427 | 0.10% | 267,562,487 |
| 2022-04-08 | 2022-04-06 | 111.281 | 2,430,807 | -1,709 | 0.10% | 270,503,700 |
| 2022-04-07 | 2022-04-04 | 110.111 | 2,432,516 | +2,136 | 0.10% | 267,845,969 |
| 2022-04-01 | 2022-03-30 | 111.516 | 2,430,380 | -4,698 | 0.10% | 271,025,264 |
| 2022-03-31 | 2022-03-29 | 110.930 | 2,435,078 | +12,812 | 0.10% | 270,123,710 |
| 2022-03-29 | 2022-03-25 | 112.101 | 2,422,266 | -8,541 | 0.10% | 271,538,382 |
| 2022-03-28 | 2022-03-24 | 111.223 | 2,430,807 | +1,708 | 0.10% | 270,361,404 |
| 2022-03-25 | 2022-03-23 | 111.750 | 2,429,099 | -2,135 | 0.10% | 271,451,195 |
| 2022-03-24 | 2022-03-22 | 111.516 | 2,431,234 | -27,760 | 0.10% | 271,120,499 |
| 2022-03-23 | 2022-03-21 | 109.935 | 2,458,994 | -5,159 | 0.10% | 270,329,643 |
| 2022-03-22 | 2022-03-18 | 111.106 | 2,464,153 | -39,291 | 0.10% | 273,781,748 |
| 2022-03-21 | 2022-03-17 | 108.998 | 2,503,444 | -2,135 | 0.10% | 272,871,496 |
| 2022-03-18 | 2022-03-16 | 103.028 | 2,505,579 | -5,125 | 0.10% | 258,143,612 |
| 2022-03-17 | 2022-03-15 | 102.793 | 2,510,704 | +38,437 | 0.10% | 258,083,738 |
| 2022-03-16 | 2022-03-14 | 106.247 | 2,472,267 | +7,687 | 0.10% | 262,671,295 |
| 2022-03-15 | 2022-03-11 | 107.067 | 2,464,580 | -2,135 | 0.10% | 263,874,388 |
| 2022-03-14 | 2022-03-10 | 106.013 | 2,466,715 | +427 | 0.10% | 261,503,821 |
| 2022-03-11 | 2022-03-09 | 104.374 | 2,466,288 | +29,040 | 0.10% | 257,416,124 |
| 2022-03-10 | 2022-03-08 | 108.141 | 2,437,248 | +16,656 | 0.10% | 263,565,769 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,420,592 | +47,535 | 0.10% | 257,023,506 |
| 2022-03-08 | 2022-03-04 | 107.250 | 2,373,057 | +5,897 | 0.10% | 254,511,395 |
| 2022-03-07 | 2022-03-03 | 108.141 | 2,367,160 | +2,948 | 0.10% | 255,986,402 |
| 2022-03-04 | 2022-03-02 | 106.716 | 2,364,212 | -70,763 | 0.10% | 252,299,863 |
| 2022-03-03 | 2022-03-01 | 107.310 | 2,434,975 | +421 | 0.10% | 261,296,650 |
| 2022-03-02 | 2022-02-28 | 107.903 | 2,434,554 | +5,476 | 0.10% | 262,696,448 |
| 2022-03-01 | 2022-02-25 | 109.981 | 2,429,078 | +7,581 | 0.10% | 267,151,606 |
| 2022-02-28 | 2022-02-24 | 111.524 | 2,421,497 | +4,634 | 0.10% | 270,054,628 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,416,863 | +13,900 | 0.10% | 273,410,909 |
| 2022-02-24 | 2022-02-22 | 113.542 | 2,402,963 | -843 | 0.10% | 272,836,810 |
| 2022-02-23 | 2022-02-21 | 116.035 | 2,403,806 | +3,960 | 0.10% | 278,924,772 |
| 2022-02-21 | 2022-02-17 | 117.756 | 2,399,846 | -1,685 | 0.10% | 282,595,961 |
| 2022-02-18 | 2022-02-16 | 117.518 | 2,401,531 | +38,751 | 0.10% | 282,224,230 |
| 2022-02-17 | 2022-02-15 | 116.925 | 2,362,780 | -4,212 | 0.10% | 276,267,897 |
| 2022-02-16 | 2022-02-14 | 115.797 | 2,366,992 | -421 | 0.10% | 274,091,122 |
| 2022-02-15 | 2022-02-11 | 117.044 | 2,367,413 | -2,527 | 0.10% | 277,090,635 |
| 2022-02-14 | 2022-02-10 | 117.044 | 2,369,940 | -422 | 0.10% | 277,386,405 |
| 2022-02-11 | 2022-02-09 | 116.569 | 2,370,362 | -842 | 0.10% | 276,310,297 |
| 2022-02-10 | 2022-02-08 | 115.144 | 2,371,204 | +1,601 | 0.10% | 273,030,748 |
| 2022-02-09 | 2022-02-07 | 115.085 | 2,369,603 | +842 | 0.10% | 272,705,759 |
| 2022-02-08 | 2022-02-04 | 114.788 | 2,368,761 | -842 | 0.10% | 271,905,895 |
| 2022-02-07 | 2022-01-31 | 112.473 | 2,369,603 | -845 | 0.10% | 266,517,490 |
| 2022-02-04 | 2022-01-27 | 113.245 | 2,370,448 | -1,684 | 0.10% | 268,441,534 |
| 2022-01-28 | 2022-01-26 | 113.245 | 2,372,132 | +8,003 | 0.10% | 268,632,239 |
| 2022-01-27 | 2022-01-25 | 113.245 | 2,364,129 | +5,054 | 0.10% | 267,725,939 |
| 2022-01-25 | 2022-01-21 | 115.738 | 2,359,075 | +72,752 | 0.10% | 273,034,338 |
| 2022-01-24 | 2022-01-20 | 112.830 | 2,286,323 | +842 | 0.09% | 257,964,896 |
| 2022-01-21 | 2022-01-19 | 112.414 | 2,285,481 | -8,906 | 0.09% | 256,920,347 |
| 2022-01-20 | 2022-01-18 | 112.236 | 2,294,387 | +842 | 0.09% | 257,512,972 |
| 2022-01-19 | 2022-01-17 | 112.058 | 2,293,545 | -421 | 0.09% | 257,010,085 |
| 2022-01-18 | 2022-01-14 | 112.058 | 2,293,966 | +3,791 | 0.09% | 257,057,261 |
| 2022-01-17 | 2022-01-13 | 112.058 | 2,290,175 | +5,055 | 0.09% | 256,632,449 |
| 2022-01-14 | 2022-01-12 | 112.473 | 2,285,120 | +6,318 | 0.09% | 257,015,393 |
| 2022-01-13 | 2022-01-11 | 112.889 | 2,278,802 | -77,503 | 0.09% | 257,251,558 |
| 2022-01-12 | 2022-01-10 | 112.770 | 2,356,305 | -842 | 0.10% | 265,721,084 |
| 2022-01-11 | 2022-01-07 | 111.702 | 2,357,147 | +5,981 | 0.10% | 263,297,779 |
| 2022-01-10 | 2022-01-06 | 111.227 | 2,351,166 | +2,527 | 0.10% | 261,513,305 |
| 2022-01-07 | 2022-01-05 | 112.295 | 2,348,639 | -3,791 | 0.10% | 263,741,402 |
| 2022-01-06 | 2022-01-04 | 112.414 | 2,352,430 | +10,362 | 0.10% | 264,446,360 |
| 2022-01-05 | 2022-01-03 | 112.236 | 2,342,068 | -2,527 | 0.10% | 262,864,500 |
| 2022-01-04 | 2021-12-31 | 112.295 | 2,344,595 | +4,633 | 0.10% | 263,287,279 |
| 2022-01-03 | 2021-12-29 | 112.770 | 2,339,962 | +421 | 0.10% | 263,878,080 |
| 2021-12-30 | 2021-12-28 | 112.533 | 2,339,541 | -6,739 | 0.10% | 263,275,171 |
| 2021-12-29 | 2021-12-24 | 110.990 | 2,346,280 | +18,112 | 0.10% | 260,412,817 |
| 2021-12-28 | 2021-12-22 | 110.396 | 2,328,168 | +16,848 | 0.10% | 257,020,740 |
| 2021-12-23 | 2021-12-21 | 110.515 | 2,311,320 | +2,300 | 0.09% | 255,435,152 |
| 2021-12-22 | 2021-12-20 | 109.921 | 2,309,020 | +2,046 | 0.09% | 253,810,501 |
| 2021-12-21 | 2021-12-17 | 111.108 | 2,306,974 | +1,684 | 0.09% | 256,324,108 |
| 2021-12-20 | 2021-12-16 | 111.168 | 2,305,290 | +5,897 | 0.09% | 256,273,826 |
| 2021-12-17 | 2021-12-15 | 111.464 | 2,299,393 | +7,161 | 0.09% | 256,300,647 |
| 2021-12-16 | 2021-12-14 | 112.295 | 2,292,232 | +5,476 | 0.09% | 257,407,154 |
| 2021-12-15 | 2021-12-13 | 113.304 | 2,286,756 | +82,557 | 0.09% | 259,099,554 |
| 2021-12-14 | 2021-12-10 | 114.670 | 2,204,199 | +1,263 | 0.09% | 252,754,463 |
| 2021-12-13 | 2021-12-09 | 114.907 | 2,202,936 | +6,740 | 0.09% | 253,132,637 |
| 2021-12-10 | 2021-12-08 | 113.720 | 2,196,196 | -843 | 0.09% | 249,751,158 |
| 2021-12-09 | 2021-12-07 | 113.364 | 2,197,039 | +2,528 | 0.09% | 249,064,622 |
| 2021-12-08 | 2021-12-06 | 113.245 | 2,194,511 | -422 | 0.09% | 248,517,538 |
| 2021-12-07 | 2021-12-03 | 113.661 | 2,194,933 | +3,791 | 0.09% | 249,477,254 |
| 2021-12-06 | 2021-12-02 | 112.355 | 2,191,142 | +2,528 | 0.09% | 246,185,260 |
| 2021-12-03 | 2021-12-01 | 112.117 | 2,188,614 | +2,106 | 0.09% | 245,381,626 |
| 2021-12-02 | 2021-11-30 | 112.533 | 2,186,508 | +2,527 | 0.09% | 246,053,934 |
| 2021-12-01 | 2021-11-29 | 114.848 | 2,183,981 | +22,324 | 0.09% | 250,824,950 |
| 2021-11-30 | 2021-11-26 | 114.788 | 2,161,657 | +11,373 | 0.09% | 248,132,792 |
| 2021-11-29 | 2021-11-25 | 117.637 | 2,150,284 | +842 | 0.09% | 252,953,320 |
| 2021-11-26 | 2021-11-24 | 118.646 | 2,149,442 | -2,409 | 0.09% | 255,023,049 |
| 2021-11-25 | 2021-11-23 | 118.349 | 2,151,851 | +2,527 | 0.09% | 254,670,277 |
| 2021-11-24 | 2021-11-22 | 119.299 | 2,149,324 | +2,129 | 0.09% | 256,412,301 |
| 2021-11-23 | 2021-11-19 | 119.299 | 2,147,195 | -2,052 | 0.09% | 256,158,313 |
| 2021-11-22 | 2021-11-18 | 118.527 | 2,149,247 | -421 | 0.09% | 254,744,786 |
| 2021-11-19 | 2021-11-17 | 119.180 | 2,149,668 | -21,061 | 0.09% | 256,198,162 |
| 2021-11-17 | 2021-11-15 | 119.536 | 2,170,729 | +3,370 | 0.09% | 259,481,252 |
| 2021-11-15 | 2021-11-11 | 119.655 | 2,167,359 | +2,386 | 0.09% | 259,335,691 |
| 2021-11-12 | 2021-11-10 | 118.468 | 2,164,973 | -1,263 | 0.09% | 256,480,252 |
| 2021-11-11 | 2021-11-09 | 117.340 | 2,166,236 | +1,263 | 0.09% | 254,187,007 |
| 2021-11-10 | 2021-11-08 | 117.993 | 2,164,973 | -16,006 | 0.09% | 255,452,275 |
| 2021-11-09 | 2021-11-05 | 127.178 | 2,180,979 | +1,264 | 0.09% | 277,372,687 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,179,715 | +78,479 | 0.09% | 276,138,509 |
| 2021-11-05 | 2021-11-03 | 125.824 | 2,101,236 | -3,249 | 0.09% | 264,385,490 |
| 2021-11-04 | 2021-11-02 | 125.824 | 2,104,485 | +2,437 | 0.09% | 264,794,292 |
| 2021-11-03 | 2021-11-01 | 126.070 | 2,102,048 | -2,031 | 0.09% | 265,005,248 |
| 2021-11-02 | 2021-10-29 | 127.424 | 2,104,079 | +3,655 | 0.09% | 268,110,782 |
| 2021-11-01 | 2021-10-28 | 126.193 | 2,100,424 | +32,084 | 0.09% | 265,059,104 |
| 2021-10-29 | 2021-10-27 | 125.701 | 2,068,340 | -406 | 0.09% | 259,991,746 |
| 2021-10-28 | 2021-10-26 | 125.824 | 2,068,746 | -24,367 | 0.09% | 260,297,475 |
| 2021-10-27 | 2021-10-25 | 126.562 | 2,093,113 | -813 | 0.09% | 264,909,589 |
| 2021-10-26 | 2021-10-22 | 127.301 | 2,093,926 | -4,873 | 0.09% | 266,559,249 |
| 2021-10-25 | 2021-10-21 | 126.932 | 2,098,799 | +406 | 0.09% | 266,404,405 |
| 2021-10-22 | 2021-10-20 | 125.578 | 2,098,393 | -14,620 | 0.09% | 263,511,085 |
| 2021-10-21 | 2021-10-19 | 125.578 | 2,113,013 | +588 | 0.09% | 265,347,029 |
| 2021-10-20 | 2021-10-18 | 125.454 | 2,112,425 | -15,433 | 0.09% | 265,013,117 |
| 2021-10-19 | 2021-10-15 | 125.578 | 2,127,858 | -5,686 | 0.09% | 267,211,228 |
| 2021-10-18 | 2021-10-12 | 124.223 | 2,133,544 | -406 | 0.09% | 265,035,872 |
| 2021-10-15 | 2021-10-11 | 124.470 | 2,133,950 | +6,904 | 0.09% | 265,611,750 |
| 2021-10-12 | 2021-10-08 | 125.208 | 2,127,046 | +812 | 0.09% | 266,323,643 |
| 2021-10-11 | 2021-10-07 | 125.578 | 2,126,234 | +4,535 | 0.09% | 267,007,290 |
| 2021-10-08 | 2021-10-06 | 122.623 | 2,121,699 | -812 | 0.09% | 260,168,671 |
| 2021-10-07 | 2021-10-05 | 120.653 | 2,122,511 | -4,467 | 0.09% | 256,087,225 |
| 2021-10-06 | 2021-10-04 | 119.853 | 2,126,978 | +2,030 | 0.09% | 254,924,069 |
| 2021-10-05 | 2021-09-30 | 119.914 | 2,124,948 | +4,061 | 0.09% | 254,811,575 |
| 2021-10-04 | 2021-09-29 | 121.145 | 2,120,887 | -7,716 | 0.09% | 256,935,739 |
| 2021-09-30 | 2021-09-28 | 116.959 | 2,128,603 | +2,031 | 0.09% | 248,960,337 |
| 2021-09-29 | 2021-09-27 | 116.652 | 2,126,572 | -2,843 | 0.09% | 248,068,259 |
| 2021-09-28 | 2021-09-24 | 117.821 | 2,129,415 | +4,061 | 0.09% | 250,890,453 |
| 2021-09-27 | 2021-09-23 | 121.576 | 2,125,354 | -3,249 | 0.09% | 258,392,717 |
| 2021-09-24 | 2021-09-21 | 118.314 | 2,128,603 | -134,427 | 0.09% | 251,843,036 |
| 2021-09-23 | 2021-09-20 | 116.344 | 2,263,030 | -149,954 | 0.10% | 263,289,784 |
| 2021-09-21 | 2021-09-17 | 129.763 | 2,412,984 | +407 | 0.10% | 313,117,212 |
| 2021-09-20 | 2021-09-16 | 129.517 | 2,412,577 | +11,777 | 0.10% | 312,470,348 |
| 2021-09-17 | 2021-09-15 | 131.487 | 2,400,800 | +100,434 | 0.10% | 315,674,225 |
| 2021-09-16 | 2021-09-14 | 132.841 | 2,300,366 | +6,498 | 0.10% | 305,583,762 |
| 2021-09-15 | 2021-09-13 | 135.304 | 2,293,868 | +813 | 0.10% | 310,368,762 |
| 2021-09-14 | 2021-09-10 | 136.535 | 2,293,055 | +159,200 | 0.10% | 313,081,861 |
| 2021-09-13 | 2021-09-09 | 134.934 | 2,133,855 | +162,450 | 0.09% | 287,930,285 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,971,405 | +1,624 | 0.08% | 264,068,524 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,969,781 | +1,625 | 0.08% | 263,850,990 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,968,156 | +1,218 | 0.08% | 262,421,772 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,966,938 | +2,437 | 0.08% | 264,680,972 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,964,501 | +4,873 | 0.08% | 265,562,337 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,959,628 | +812 | 0.08% | 264,421,082 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,958,816 | -1,624 | 0.08% | 266,723,117 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,960,440 | -6,498 | 0.08% | 266,220,170 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,966,938 | +3,655 | 0.08% | 267,829,053 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,963,283 | +27,210 | 0.08% | 267,573,078 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,936,073 | -10,153 | 0.08% | 269,346,949 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,946,226 | +635 | 0.08% | 266,925,675 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,945,591 | -2,436 | 0.08% | 268,754,840 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,948,027 | +16,245 | 0.08% | 263,335,373 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,931,782 | -3,249 | 0.08% | 263,993,347 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,935,031 | -813 | 0.08% | 263,484,421 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,935,844 | +5,280 | 0.08% | 260,973,472 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,930,564 | +812 | 0.08% | 263,351,534 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,929,752 | +11,778 | 0.08% | 264,666,259 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,917,974 | +4,873 | 0.08% | 261,870,242 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,913,101 | +6,092 | 0.08% | 264,031,291 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,907,009 | -406 | 0.08% | 264,833,994 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,907,415 | -158,794 | 0.08% | 261,367,899 |
| 2021-08-02 | 2021-07-29 | 138.751 | 2,066,209 | -250 | 0.09% | 286,688,355 |
| 2021-07-30 | 2021-07-28 | 138.997 | 2,066,459 | +173,415 | 0.09% | 287,231,868 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,893,044 | +7,310 | 0.08% | 263,360,744 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,885,734 | -21,930 | 0.08% | 265,826,214 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,907,664 | -1,219 | 0.08% | 271,031,383 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,908,883 | -6,092 | 0.08% | 271,674,598 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,914,975 | +29,647 | 0.08% | 268,062,128 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,885,328 | +15,146 | 0.08% | 267,161,658 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,870,182 | -18,682 | 0.08% | 268,929,599 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,888,864 | -11,778 | 0.08% | 272,546,237 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,900,642 | +12,590 | 0.08% | 268,863,742 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,888,052 | -2,031 | 0.08% | 270,337,040 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,890,083 | +2,843 | 0.08% | 267,602,770 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,887,240 | +4,914 | 0.08% | 263,715,030 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,882,326 | +7,966 | 0.08% | 262,564,882 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,874,360 | +11,372 | 0.08% | 264,222,856 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,862,988 | +29,291 | 0.08% | 262,390,417 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,833,697 | +1,218 | 0.08% | 261,425,545 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,832,479 | +16,651 | 0.08% | 259,447,049 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,815,828 | -30,459 | 0.08% | 258,654,451 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,846,287 | +50,359 | 0.08% | 262,993,163 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,795,928 | +47,923 | 0.08% | 258,694,188 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,748,005 | +22,783 | 0.07% | 253,727,981 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,725,222 | +66,605 | 0.07% | 250,633,364 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,658,617 | +1,218 | 0.07% | 241,569,859 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,657,399 | -406 | 0.07% | 242,208,667 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,657,805 | +580 | 0.07% | 242,880,302 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,657,225 | -114,527 | 0.07% | 243,611,447 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,771,752 | +812 | 0.08% | 261,537,521 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,770,940 | +21,931 | 0.08% | 263,597,955 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,749,009 | -406 | 0.07% | 262,702,232 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,749,415 | -1,219 | 0.07% | 265,132,390 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,750,634 | -2,030 | 0.07% | 263,377,368 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,752,664 | +1,624 | 0.07% | 256,777,825 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,751,040 | +3,249 | 0.07% | 254,384,100 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,747,791 | +4,062 | 0.07% | 256,494,255 |
| 2021-06-04 | 2021-06-02 | 148.354 | 1,743,729 | +406 | 0.07% | 258,688,978 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,743,323 | +116,963 | 0.07% | 255,838,561 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,626,360 | -10,518 | 0.07% | 242,678,439 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,636,878 | +153,514 | 0.07% | 243,844,840 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,483,364 | +1,219 | 0.06% | 218,601,820 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,482,145 | +1,624 | 0.06% | 214,225,260 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,480,521 | -48,358 | 0.06% | 216,906,927 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,528,879 | +2,232 | 0.06% | 223,803,492 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,526,647 | -812 | 0.06% | 220,845,413 |
| 2021-05-20 | 2021-05-17 | 141.090 | 1,527,459 | +76 | 0.06% | 215,509,326 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,527,383 | -1,218 | 0.06% | 215,498,603 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,528,601 | +1,218 | 0.06% | 215,482,256 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,527,383 | +4,062 | 0.06% | 219,447,530 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,523,321 | +406 | 0.06% | 221,114,449 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,522,915 | +812 | 0.06% | 222,367,975 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,522,103 | -4,061 | 0.06% | 220,562,864 |
| 2021-05-07 | 2021-05-05 | 143.922 | 1,526,164 | -812 | 0.06% | 219,648,178 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,526,976 | -2,437 | 0.06% | 221,081,000 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,529,413 | -406 | 0.06% | 220,115,779 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,529,819 | +1,624 | 0.06% | 220,927,588 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,528,195 | +812 | 0.06% | 222,198,212 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,527,383 | +813 | 0.06% | 223,396,457 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,526,570 | -333 | 0.06% | 224,217,267 |
| 2021-04-19 | 2021-04-15 | 149.093 | 1,526,903 | +11,063 | 0.06% | 227,649,908 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,515,840 | -18,267 | 0.06% | 228,799,843 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,534,107 | -406 | 0.07% | 225,702,020 |
| 2021-04-14 | 2021-04-12 | 145.276 | 1,534,513 | -25,180 | 0.07% | 222,927,922 |
| 2021-04-13 | 2021-04-09 | 145.768 | 1,559,693 | -2,031 | 0.07% | 227,354,060 |
| 2021-04-12 | 2021-04-08 | 145.399 | 1,561,724 | -15,773 | 0.07% | 227,073,299 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,577,497 | +9,381 | 0.07% | 228,784,038 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,568,116 | +1,625 | 0.07% | 227,423,514 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,566,491 | -15,839 | 0.07% | 235,287,916 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,582,330 | -406 | 0.07% | 226,368,023 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,582,736 | -813 | 0.07% | 222,334,068 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,583,549 | -1,624 | 0.07% | 228,102,086 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,585,173 | +406 | 0.07% | 226,189,266 |
| 2021-03-19 | 2021-03-17 | 144.168 | 1,584,767 | +812 | 0.07% | 228,472,641 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,583,955 | +4,061 | 0.07% | 227,770,550 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,579,894 | +20,789 | 0.07% | 228,159,129 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,559,105 | -16,651 | 0.07% | 226,884,449 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,575,756 | -60,106 | 0.07% | 228,725,541 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,635,862 | +1,218 | 0.07% | 244,827,618 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,634,644 | +15,290 | 0.07% | 241,798,251 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,619,354 | -96 | 0.07% | 240,140,920 |
| 2021-03-05 | 2021-03-03 | 149.290 | 1,619,450 | +9,645 | 0.07% | 241,766,936 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,609,805 | -4,019 | 0.07% | 238,724,858 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,613,824 | +73,847 | 0.07% | 240,927,033 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,539,977 | -7,636 | 0.07% | 238,715,376 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,547,613 | +6,430 | 0.07% | 240,669,191 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,541,183 | -4,823 | 0.07% | 231,999,846 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,546,006 | -63,099 | 0.07% | 239,072,939 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,609,105 | -30,142 | 0.07% | 236,819,383 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,639,247 | -2,693 | 0.07% | 232,282,364 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,641,940 | -804 | 0.07% | 226,944,393 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,642,744 | -7,234 | 0.07% | 226,851,150 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,649,978 | -14,372 | 0.07% | 229,697,546 |
| 2021-02-17 | 2021-02-11 | 135.356 | 1,664,350 | +7,312 | 0.07% | 225,279,499 |
| 2021-02-16 | 2021-02-09 | 131.624 | 1,657,038 | +506 | 0.07% | 218,105,316 |
| 2021-02-10 | 2021-02-08 | 131.997 | 1,656,532 | +912 | 0.07% | 218,656,972 |
| 2021-02-08 | 2021-02-04 | 131.250 | 1,655,620 | -1,637 | 0.07% | 217,300,757 |
| 2021-02-04 | 2021-02-02 | 132.121 | 1,657,257 | +3,730 | 0.07% | 218,958,846 |
| 2021-02-03 | 2021-02-01 | 132.619 | 1,653,527 | +1,206 | 0.07% | 219,288,881 |
| 2021-02-02 | 2021-01-29 | 131.872 | 1,652,321 | +803 | 0.07% | 217,895,571 |
| 2021-02-01 | 2021-01-28 | 133.490 | 1,651,518 | +180,455 | 0.07% | 220,460,683 |
| 2021-01-29 | 2021-01-27 | 135.107 | 1,471,063 | -1,607 | 0.06% | 198,750,950 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,472,670 | -3,216 | 0.06% | 198,784,855 |
| 2021-01-27 | 2021-01-25 | 134.485 | 1,475,886 | +12,861 | 0.06% | 198,484,512 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,463,025 | -16,478 | 0.06% | 198,393,008 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,479,503 | -114,132 | 0.06% | 201,915,935 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,593,635 | -221,850 | 0.07% | 221,060,854 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,815,485 | -1,608 | 0.08% | 245,058,922 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,817,093 | -2,706 | 0.08% | 245,502,035 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,819,799 | +804 | 0.08% | 244,509,250 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,818,995 | -1,607 | 0.08% | 245,080,116 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,820,602 | -2,412 | 0.08% | 244,164,147 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,823,014 | -1,914 | 0.08% | 244,941,219 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,824,928 | -3,912 | 0.08% | 243,382,101 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,828,840 | -1,206 | 0.08% | 242,538,693 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,830,046 | -803 | 0.08% | 242,698,631 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,830,849 | +188,492 | 0.08% | 242,805,124 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,642,357 | +44,210 | 0.07% | 211,064,894 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,598,147 | +1,607 | 0.07% | 198,822,184 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,596,540 | +6,833 | 0.07% | 195,344,993 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,589,707 | +65,315 | 0.07% | 194,805,598 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,524,392 | +64,304 | 0.07% | 189,646,476 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,460,088 | -3,215 | 0.06% | 182,554,780 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,463,303 | +804 | 0.06% | 184,413,124 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,462,499 | +2,998 | 0.06% | 186,495,157 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,459,501 | +10,852 | 0.06% | 188,473,314 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,448,649 | -804 | 0.06% | 188,874,170 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,449,453 | +10,155 | 0.06% | 187,536,408 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,439,298 | +569 | 0.06% | 188,550,292 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,438,729 | +19,107 | 0.06% | 188,475,752 |
| 2020-12-14 | 2020-12-10 | 130.131 | 1,419,622 | -971 | 0.06% | 184,736,419 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,420,593 | +2,138 | 0.06% | 184,332,577 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,418,455 | +911 | 0.06% | 181,761,084 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,417,544 | +804 | 0.06% | 181,997,055 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,416,740 | +804 | 0.06% | 182,775,099 |
| 2020-12-04 | 2020-12-02 | 129.135 | 1,415,936 | +4,019 | 0.06% | 182,847,528 |
| 2020-12-03 | 2020-12-01 | 129.135 | 1,411,917 | +6,430 | 0.06% | 182,328,533 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,405,487 | +16,077 | 0.06% | 180,973,630 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,389,410 | +9,243 | 0.06% | 182,014,886 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,380,167 | +8,038 | 0.06% | 179,945,520 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,372,129 | -28,535 | 0.06% | 182,653,011 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,400,664 | -4,421 | 0.06% | 184,708,953 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,405,085 | -13,263 | 0.06% | 181,621,083 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,418,348 | -12,057 | 0.06% | 187,923,254 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,430,405 | -2,009 | 0.06% | 189,698,694 |
| 2020-11-20 | 2020-11-18 | 132.743 | 1,432,414 | -13,263 | 0.06% | 190,143,329 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,445,677 | +18,488 | 0.06% | 191,364,342 |
| 2020-11-18 | 2020-11-16 | 129.509 | 1,427,189 | +107 | 0.06% | 184,833,350 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,427,082 | -34,913 | 0.06% | 184,997,033 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,461,995 | -3,215 | 0.06% | 190,977,983 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,465,210 | -7,745 | 0.06% | 195,590,480 |
| 2020-11-12 | 2020-11-10 | 129.384 | 1,472,955 | -51,981 | 0.06% | 190,577,197 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,524,936 | -17,495 | 0.07% | 188,196,441 |
| 2020-11-10 | 2020-11-06 | 134.033 | 1,542,431 | -3,215 | 0.07% | 206,736,536 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,545,646 | +53,322 | 0.07% | 203,179,628 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,492,324 | +38,759 | 0.07% | 193,667,634 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,453,565 | -5,257 | 0.06% | 188,825,164 |
| 2020-11-04 | 2020-11-02 | 125.970 | 1,458,822 | +8,915 | 0.06% | 183,768,256 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,449,907 | -29,845 | 0.06% | 185,450,841 |
| 2020-11-02 | 2020-10-29 | 127.067 | 1,479,752 | +8,915 | 0.07% | 188,027,386 |
| 2020-10-28 | 2020-10-23 | 126.422 | 1,470,837 | +775 | 0.07% | 185,945,882 |
| 2020-10-27 | 2020-10-22 | 126.099 | 1,470,062 | +1,938 | 0.07% | 185,373,803 |
| 2020-10-22 | 2020-10-20 | 126.680 | 1,468,124 | +388 | 0.07% | 185,981,681 |
| 2020-10-21 | 2020-10-19 | 127.583 | 1,467,736 | +387 | 0.07% | 187,257,914 |
| 2020-10-19 | 2020-10-15 | 126.744 | 1,467,349 | -1,100 | 0.07% | 185,978,149 |
| 2020-10-16 | 2020-10-14 | 127.518 | 1,468,449 | +3,875 | 0.07% | 187,254,164 |
| 2020-10-15 | 2020-10-12 | 127.583 | 1,464,574 | +2,092 | 0.07% | 186,854,497 |
| 2020-10-14 | 2020-10-09 | 127.067 | 1,462,482 | +853 | 0.07% | 185,832,942 |
| 2020-10-12 | 2020-10-08 | 127.905 | 1,461,629 | +1,224 | 0.07% | 186,950,147 |
| 2020-10-09 | 2020-10-07 | 128.873 | 1,460,405 | -9,302 | 0.07% | 188,206,553 |
| 2020-10-08 | 2020-10-06 | 127.712 | 1,469,707 | -1,938 | 0.07% | 187,698,974 |
| 2020-10-07 | 2020-10-05 | 127.712 | 1,471,645 | -387 | 0.07% | 187,946,480 |
| 2020-10-06 | 2020-09-30 | 127.454 | 1,472,032 | +387 | 0.07% | 187,616,115 |
| 2020-10-05 | 2020-09-29 | 125.454 | 1,471,645 | +24,031 | 0.07% | 184,624,194 |
| 2020-09-30 | 2020-09-28 | 126.293 | 1,447,614 | -403 | 0.06% | 182,823,243 |
| 2020-09-25 | 2020-09-23 | 126.486 | 1,448,017 | +8,527 | 0.06% | 183,154,334 |
| 2020-09-24 | 2020-09-22 | 126.938 | 1,439,490 | +3,101 | 0.06% | 182,725,725 |
| 2020-09-23 | 2020-09-21 | 128.615 | 1,436,389 | +1,937 | 0.06% | 184,740,949 |
| 2020-09-22 | 2020-09-18 | 130.163 | 1,434,452 | -1,162 | 0.06% | 186,712,386 |
| 2020-09-21 | 2020-09-17 | 130.808 | 1,435,614 | -11,628 | 0.06% | 187,789,619 |
| 2020-09-18 | 2020-09-16 | 131.066 | 1,447,242 | -775 | 0.06% | 189,684,047 |
| 2020-09-17 | 2020-09-15 | 129.518 | 1,448,017 | +2,429 | 0.06% | 187,544,061 |
| 2020-09-16 | 2020-09-14 | 129.647 | 1,445,588 | -22,437 | 0.06% | 187,415,945 |
| 2020-09-15 | 2020-09-11 | 129.260 | 1,468,025 | +2,744 | 0.07% | 189,756,698 |
| 2020-09-14 | 2020-09-10 | 128.873 | 1,465,281 | -1,653 | 0.07% | 188,834,937 |
| 2020-09-11 | 2020-09-09 | 129.131 | 1,466,934 | +22,604 | 0.07% | 189,426,439 |
| 2020-09-10 | 2020-09-08 | 127.905 | 1,444,330 | +1,267 | 0.06% | 184,737,513 |
| 2020-09-09 | 2020-09-07 | 128.034 | 1,443,063 | -40,644 | 0.06% | 184,761,615 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,483,707 | +3,101 | 0.07% | 190,443,945 |
| 2020-09-07 | 2020-09-03 | 129.905 | 1,480,606 | -9,690 | 0.07% | 192,337,921 |
| 2020-09-04 | 2020-09-02 | 131.324 | 1,490,296 | +1,551 | 0.07% | 195,711,460 |
| 2020-09-03 | 2020-09-01 | 131.195 | 1,488,745 | -3,101 | 0.07% | 195,315,725 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,491,846 | -24,418 | 0.07% | 200,533,833 |
| 2020-09-01 | 2020-08-28 | 132.743 | 1,516,264 | -13,954 | 0.07% | 201,273,288 |
| 2020-08-31 | 2020-08-27 | 130.937 | 1,530,218 | -3,875 | 0.07% | 200,361,969 |
| 2020-08-28 | 2020-08-26 | 131.324 | 1,534,093 | -8,528 | 0.07% | 201,463,052 |
| 2020-08-26 | 2020-08-24 | 131.453 | 1,542,621 | +19,380 | 0.07% | 202,781,983 |
| 2020-08-25 | 2020-08-21 | 128.808 | 1,523,241 | -11,628 | 0.07% | 196,206,157 |
| 2020-08-21 | 2020-08-19 | 127.712 | 1,534,869 | -3,876 | 0.07% | 196,020,933 |
| 2020-08-20 | 2020-08-18 | 127.389 | 1,538,745 | -4,263 | 0.07% | 196,019,691 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,543,008 | -4,076 | 0.07% | 196,164,650 |
| 2020-08-18 | 2020-08-14 | 128.034 | 1,547,084 | +4,264 | 0.07% | 198,079,874 |
| 2020-08-17 | 2020-08-13 | 129.002 | 1,542,820 | -91,084 | 0.07% | 199,026,636 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,633,904 | -89,146 | 0.07% | 209,617,369 |
| 2020-08-13 | 2020-08-11 | 125.648 | 1,723,050 | -40,721 | 0.08% | 216,497,447 |
| 2020-08-12 | 2020-08-10 | 122.487 | 1,763,771 | +5,747 | 0.08% | 216,039,473 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,758,024 | -1,938 | 0.08% | 214,541,779 |
| 2020-08-10 | 2020-08-06 | 123.971 | 1,759,962 | -775 | 0.08% | 218,183,860 |
| 2020-08-07 | 2020-08-05 | 124.293 | 1,760,737 | -775 | 0.08% | 218,847,783 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,761,512 | -1,938 | 0.08% | 218,603,253 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,763,450 | +1,163 | 0.08% | 214,748,969 |
| 2020-08-03 | 2020-07-30 | 121.133 | 1,762,287 | -1,938 | 0.08% | 213,470,650 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,764,225 | +11,240 | 0.08% | 210,405,375 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,752,985 | +775 | 0.08% | 209,743,282 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,752,210 | +388 | 0.08% | 207,164,133 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,751,822 | -26,356 | 0.08% | 208,926,165 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,778,178 | +6,201 | 0.08% | 212,642,911 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,771,977 | +775 | 0.08% | 214,530,132 |
| 2020-07-23 | 2020-07-21 | 123.132 | 1,771,202 | +1,163 | 0.08% | 218,092,117 |
| 2020-07-22 | 2020-07-20 | 123.068 | 1,770,039 | -274,415 | 0.08% | 217,834,745 |
| 2020-07-21 | 2020-07-17 | 124.680 | 2,044,454 | +48,837 | 0.09% | 254,903,116 |
| 2020-07-20 | 2020-07-16 | 125.712 | 1,995,617 | +775 | 0.09% | 250,873,611 |
| 2020-07-17 | 2020-07-15 | 127.260 | 1,994,842 | +1,612 | 0.09% | 253,864,243 |
| 2020-07-15 | 2020-07-13 | 126.293 | 1,993,230 | +644 | 0.09% | 251,730,622 |
| 2020-07-14 | 2020-07-10 | 126.680 | 1,992,586 | +2,555 | 0.09% | 252,420,431 |
| 2020-07-13 | 2020-07-09 | 126.615 | 1,990,031 | +219,454 | 0.09% | 251,968,405 |
| 2020-07-10 | 2020-07-08 | 129.002 | 1,770,577 | -10,015 | 0.08% | 228,407,710 |
| 2020-07-09 | 2020-07-07 | 130.034 | 1,780,592 | +27,131 | 0.08% | 231,537,261 |
| 2020-07-08 | 2020-07-06 | 134.420 | 1,753,461 | -44,185 | 0.08% | 235,700,103 |
| 2020-07-07 | 2020-07-03 | 130.421 | 1,797,646 | -1,261 | 0.08% | 234,450,558 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,798,907 | +32,656 | 0.08% | 235,311,205 |
| 2020-07-03 | 2020-06-30 | 127.647 | 1,766,251 | -2,326 | 0.08% | 225,457,227 |
| 2020-07-02 | 2020-06-29 | 126.615 | 1,768,577 | +55,813 | 0.08% | 223,928,937 |
| 2020-06-30 | 2020-06-26 | 128.679 | 1,712,764 | +12,485 | 0.08% | 220,397,352 |
| 2020-06-29 | 2020-06-24 | 129.518 | 1,700,279 | -387 | 0.08% | 220,216,495 |
| 2020-06-26 | 2020-06-23 | 131.066 | 1,700,666 | +775 | 0.08% | 222,899,287 |
| 2020-06-24 | 2020-06-22 | 130.679 | 1,699,891 | +20,930 | 0.08% | 222,139,844 |
| 2020-06-23 | 2020-06-19 | 133.130 | 1,678,961 | -29,845 | 0.07% | 223,519,927 |
| 2020-06-22 | 2020-06-18 | 130.292 | 1,708,806 | +15,504 | 0.08% | 222,643,528 |
| 2020-06-19 | 2020-06-17 | 129.389 | 1,693,302 | -3,876 | 0.08% | 219,094,410 |
| 2020-06-18 | 2020-06-16 | 127.389 | 1,697,178 | +3,876 | 0.08% | 216,202,365 |
| 2020-06-17 | 2020-06-15 | 125.906 | 1,693,302 | +1,654 | 0.08% | 213,196,554 |
| 2020-06-15 | 2020-06-11 | 128.357 | 1,691,648 | -61,956 | 0.08% | 217,134,595 |
| 2020-06-12 | 2020-06-10 | 132.227 | 1,753,604 | -36,037 | 0.08% | 231,873,616 |
| 2020-06-11 | 2020-06-09 | 132.614 | 1,789,641 | +4,364 | 0.08% | 237,331,278 |
| 2020-06-10 | 2020-06-08 | 129.647 | 1,785,277 | +2,430 | 0.08% | 231,455,558 |
| 2020-06-09 | 2020-06-05 | 128.679 | 1,782,847 | -10,078 | 0.08% | 229,415,587 |
| 2020-06-08 | 2020-06-04 | 123.648 | 1,792,925 | -775 | 0.08% | 221,692,082 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,793,700 | +1,938 | 0.08% | 222,482,081 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,791,762 | -93,022 | 0.08% | 222,472,842 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,884,784 | -1,163 | 0.08% | 229,646,320 |
| 2020-06-02 | 2020-05-29 | 114.812 | 1,885,947 | +175,967 | 0.08% | 216,528,682 |
| 2020-06-01 | 2020-05-28 | 118.295 | 1,709,980 | +22,093 | 0.08% | 202,281,567 |
| 2020-05-29 | 2020-05-27 | 119.714 | 1,687,887 | -13,303 | 0.08% | 202,063,228 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,701,190 | +91,859 | 0.08% | 203,216,866 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,609,331 | +2,325 | 0.07% | 184,977,550 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,607,006 | +302,709 | 0.07% | 188,130,874 |
| 2020-05-25 | 2020-05-21 | 126.938 | 1,304,297 | -7,752 | 0.06% | 165,564,620 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,312,049 | +5,039 | 0.06% | 167,733,439 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,307,010 | +16,279 | 0.06% | 167,257,856 |
| 2020-05-20 | 2020-05-18 | 125.003 | 1,290,731 | +13,566 | 0.06% | 161,344,981 |
| 2020-05-19 | 2020-05-15 | 124.616 | 1,277,165 | -326 | 0.06% | 159,154,923 |
| 2020-05-18 | 2020-05-14 | 124.745 | 1,277,491 | +7,364 | 0.06% | 159,360,346 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,270,127 | -5,814 | 0.06% | 160,489,835 |
| 2020-05-14 | 2020-05-12 | 128.099 | 1,275,941 | +15,892 | 0.06% | 163,446,560 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,260,049 | +2,652 | 0.06% | 166,124,724 |
| 2020-05-12 | 2020-05-08 | 132.098 | 1,257,397 | +18,583 | 0.06% | 166,099,497 |
| 2020-05-11 | 2020-05-07 | 132.227 | 1,238,814 | +1,938 | 0.06% | 163,804,532 |
| 2020-05-08 | 2020-05-06 | 134.291 | 1,236,876 | -1,938 | 0.06% | 166,101,225 |
| 2020-05-07 | 2020-05-05 | 134.033 | 1,238,814 | +3,488 | 0.06% | 166,041,862 |
| 2020-05-06 | 2020-05-04 | 132.356 | 1,235,326 | +8,527 | 0.05% | 163,502,683 |
| 2020-05-04 | 2020-04-28 | 137.774 | 1,226,799 | -775 | 0.05% | 169,020,977 |
| 2020-04-29 | 2020-04-27 | 135.710 | 1,227,574 | -387 | 0.05% | 166,594,003 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,227,961 | -776 | 0.05% | 165,062,430 |
| 2020-04-24 | 2020-04-22 | 132.485 | 1,228,737 | +4,651 | 0.05% | 162,789,100 |
| 2020-04-23 | 2020-04-21 | 133.904 | 1,224,086 | -1,550 | 0.05% | 163,909,915 |
| 2020-04-22 | 2020-04-20 | 136.355 | 1,225,636 | +9,302 | 0.05% | 167,121,544 |
| 2020-04-20 | 2020-04-16 | 138.548 | 1,216,334 | -1,952 | 0.05% | 168,520,628 |
| 2020-04-17 | 2020-04-15 | 138.548 | 1,218,286 | +62 | 0.05% | 168,791,074 |
| 2020-04-16 | 2020-04-14 | 139.322 | 1,218,224 | -13,939 | 0.05% | 169,725,403 |
| 2020-04-15 | 2020-04-09 | 139.580 | 1,232,163 | +535 | 0.05% | 171,985,315 |
| 2020-04-14 | 2020-04-08 | 137.258 | 1,231,628 | +1,696 | 0.05% | 169,050,758 |
| 2020-04-09 | 2020-04-07 | 139.064 | 1,229,932 | +14,341 | 0.05% | 171,039,258 |
| 2020-04-08 | 2020-04-06 | 136.484 | 1,215,591 | -3,101 | 0.05% | 165,908,671 |
| 2020-04-06 | 2020-04-02 | 132.485 | 1,218,692 | +7,364 | 0.05% | 161,458,289 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,211,328 | +388 | 0.05% | 160,013,879 |
| 2020-04-02 | 2020-03-31 | 131.840 | 1,210,940 | +1,163 | 0.05% | 159,650,199 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,209,777 | -8,527 | 0.05% | 157,624,107 |
| 2020-03-30 | 2020-03-26 | 129.776 | 1,218,304 | +1,550 | 0.05% | 158,106,452 |
| 2020-03-27 | 2020-03-25 | 128.550 | 1,216,754 | -7,364 | 0.05% | 156,414,146 |
| 2020-03-26 | 2020-03-24 | 123.713 | 1,224,118 | -18,604 | 0.05% | 151,439,035 |
| 2020-03-25 | 2020-03-23 | 118.037 | 1,242,722 | +25,968 | 0.06% | 146,686,796 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,216,754 | -7,364 | 0.05% | 148,016,598 |
| 2020-03-20 | 2020-03-18 | 126.099 | 1,224,118 | -4,211 | 0.05% | 154,360,434 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,228,329 | -15,504 | 0.05% | 160,199,739 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,243,833 | -30,987 | 0.06% | 161,740,413 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,274,820 | +12,996 | 0.06% | 167,743,223 |
| 2020-03-16 | 2020-03-12 | 133.001 | 1,261,824 | -3,299 | 0.06% | 167,823,738 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,265,123 | +1,345 | 0.06% | 174,953,840 |
| 2020-03-12 | 2020-03-10 | 141.211 | 1,263,778 | +29,268 | 0.06% | 178,459,826 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,234,510 | +41,123 | 0.05% | 172,232,352 |
| 2020-03-10 | 2020-03-06 | 144.996 | 1,193,387 | -1,533 | 0.05% | 173,036,521 |
| 2020-03-09 | 2020-03-05 | 148.389 | 1,194,920 | +766 | 0.05% | 177,313,462 |
| 2020-03-06 | 2020-03-04 | 144.605 | 1,194,154 | -3,831 | 0.05% | 172,680,188 |
| 2020-03-05 | 2020-03-03 | 142.255 | 1,197,985 | +16,857 | 0.05% | 170,419,894 |
| 2020-03-04 | 2020-03-02 | 142.255 | 1,181,128 | +4,023 | 0.05% | 168,021,894 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,177,105 | -6,130 | 0.05% | 170,214,823 |
| 2020-02-28 | 2020-02-26 | 145.388 | 1,183,235 | +6,130 | 0.05% | 172,027,791 |
| 2020-02-26 | 2020-02-24 | 144.996 | 1,177,105 | -8,200 | 0.05% | 170,675,694 |
| 2020-02-25 | 2020-02-21 | 146.823 | 1,185,305 | -766 | 0.05% | 174,030,374 |
| 2020-02-24 | 2020-02-20 | 148.389 | 1,186,071 | +383 | 0.05% | 176,000,364 |
| 2020-02-21 | 2020-02-19 | 150.086 | 1,185,688 | -3,832 | 0.05% | 177,955,198 |
| 2020-02-19 | 2020-02-17 | 151.000 | 1,189,520 | -83 | 0.05% | 179,617,034 |
| 2020-02-18 | 2020-02-14 | 150.739 | 1,189,603 | -14,941 | 0.05% | 179,319,058 |
| 2020-02-17 | 2020-02-13 | 148.520 | 1,204,544 | +766 | 0.05% | 178,898,766 |
| 2020-02-14 | 2020-02-12 | 148.389 | 1,203,778 | -1,916 | 0.05% | 178,627,895 |
| 2020-02-12 | 2020-02-10 | 147.084 | 1,205,694 | +848 | 0.05% | 177,338,663 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,204,846 | +7,663 | 0.05% | 178,471,887 |
| 2020-02-10 | 2020-02-06 | 148.128 | 1,197,183 | -2,299 | 0.05% | 177,336,779 |
| 2020-02-07 | 2020-02-05 | 144.213 | 1,199,482 | +1,532 | 0.05% | 172,981,009 |
| 2020-02-06 | 2020-02-04 | 144.083 | 1,197,950 | +1,533 | 0.05% | 172,603,731 |
| 2020-02-05 | 2020-02-03 | 140.950 | 1,196,417 | -14,558 | 0.05% | 168,635,399 |
| 2020-02-04 | 2020-01-31 | 142.647 | 1,210,975 | -37,546 | 0.05% | 172,741,924 |
| 2020-02-03 | 2020-01-30 | 143.822 | 1,248,521 | -55,168 | 0.06% | 179,564,243 |
| 2020-01-31 | 2020-01-29 | 146.301 | 1,303,689 | +696 | 0.06% | 190,731,326 |
| 2020-01-30 | 2020-01-24 | 151.000 | 1,302,993 | +31,415 | 0.06% | 196,751,411 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,271,578 | -786 | 0.06% | 196,654,446 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,272,364 | +14,175 | 0.06% | 197,108,115 |
| 2020-01-22 | 2020-01-20 | 159.222 | 1,258,189 | -317 | 0.06% | 200,330,986 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,258,506 | -383 | 0.06% | 202,023,930 |
| 2020-01-20 | 2020-01-16 | 159.222 | 1,258,889 | -766 | 0.06% | 200,442,441 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,259,655 | -374 | 0.06% | 200,400,008 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,260,029 | -23,753 | 0.06% | 199,308,387 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,283,782 | -19,391 | 0.06% | 203,233,126 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,303,173 | -383 | 0.06% | 202,391,118 |
| 2020-01-13 | 2020-01-09 | 154.262 | 1,303,556 | -767 | 0.06% | 201,089,588 |
| 2020-01-10 | 2020-01-08 | 151.913 | 1,304,323 | +787 | 0.06% | 198,143,827 |
| 2020-01-09 | 2020-01-07 | 152.696 | 1,303,536 | -767 | 0.06% | 199,045,015 |
| 2020-01-07 | 2020-01-03 | 154.654 | 1,304,303 | -3,831 | 0.06% | 201,715,494 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,308,134 | -1,149 | 0.06% | 203,673,765 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,309,283 | +766 | 0.06% | 200,776,930 |
| 2019-12-30 | 2019-12-24 | 153.479 | 1,308,517 | +56,805 | 0.06% | 200,830,239 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,251,712 | +8,429 | 0.06% | 192,601,930 |
| 2019-12-23 | 2019-12-19 | 152.696 | 1,243,283 | -767 | 0.06% | 189,844,610 |
| 2019-12-20 | 2019-12-18 | 151.261 | 1,244,050 | -383 | 0.06% | 188,175,763 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,244,433 | +767 | 0.06% | 188,071,285 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,243,666 | +724 | 0.06% | 189,903,092 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,242,942 | -16,091 | 0.06% | 191,901,346 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,259,033 | -383 | 0.06% | 188,470,310 |
| 2019-12-12 | 2019-12-10 | 147.867 | 1,259,416 | +3,831 | 0.06% | 186,226,521 |
| 2019-12-11 | 2019-12-09 | 148.911 | 1,255,585 | +869 | 0.06% | 186,970,968 |
| 2019-12-10 | 2019-12-06 | 148.389 | 1,254,716 | +3,301 | 0.06% | 186,186,554 |
| 2019-12-09 | 2019-12-05 | 146.040 | 1,251,415 | +13,409 | 0.06% | 182,756,931 |
| 2019-12-06 | 2019-12-04 | 144.735 | 1,238,006 | +15,325 | 0.06% | 179,182,961 |
| 2019-12-05 | 2019-12-03 | 147.476 | 1,222,681 | +15,281 | 0.06% | 180,315,899 |
| 2019-12-03 | 2019-11-29 | 148.650 | 1,207,400 | -14,559 | 0.05% | 179,480,516 |
| 2019-12-02 | 2019-11-28 | 149.694 | 1,221,959 | -4,980 | 0.06% | 182,920,536 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,226,939 | -1,149 | 0.06% | 183,986,270 |
| 2019-11-28 | 2019-11-26 | 150.086 | 1,228,088 | -8,046 | 0.06% | 184,318,846 |
| 2019-11-27 | 2019-11-25 | 149.042 | 1,236,134 | -10,344 | 0.06% | 184,235,819 |
| 2019-11-26 | 2019-11-22 | 144.735 | 1,246,478 | -4,576 | 0.06% | 180,409,157 |
| 2019-11-25 | 2019-11-21 | 143.822 | 1,251,054 | -21,837 | 0.06% | 179,928,543 |
| 2019-11-22 | 2019-11-20 | 144.735 | 1,272,891 | -383 | 0.06% | 184,232,046 |
| 2019-11-21 | 2019-11-19 | 144.605 | 1,273,274 | -1,533 | 0.06% | 184,121,305 |
| 2019-11-20 | 2019-11-18 | 142.516 | 1,274,807 | -61,681 | 0.06% | 181,680,992 |
| 2019-11-19 | 2019-11-15 | 140.167 | 1,336,488 | -18,960 | 0.06% | 187,331,909 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,355,448 | -15,707 | 0.06% | 191,050,875 |
| 2019-11-15 | 2019-11-13 | 142.777 | 1,371,155 | -35,630 | 0.06% | 195,770,066 |
| 2019-11-14 | 2019-11-12 | 146.301 | 1,406,785 | -1,149 | 0.06% | 205,814,399 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,407,934 | +25,285 | 0.06% | 205,798,750 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,382,649 | +13,191 | 0.06% | 224,689,634 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,369,458 | +36,781 | 0.06% | 225,496,080 |
| 2019-11-08 | 2019-11-06 | 163.314 | 1,332,677 | -2,228 | 0.06% | 217,645,416 |
| 2019-11-07 | 2019-11-05 | 162.237 | 1,334,905 | +5,199 | 0.06% | 216,571,462 |
| 2019-11-06 | 2019-11-04 | 161.160 | 1,329,706 | -6,313 | 0.06% | 214,295,771 |
| 2019-11-05 | 2019-11-01 | 159.679 | 1,336,019 | -1,486 | 0.06% | 213,334,525 |
| 2019-11-04 | 2019-10-31 | 160.083 | 1,337,505 | -12,998 | 0.06% | 214,112,041 |
| 2019-11-01 | 2019-10-30 | 156.987 | 1,350,503 | +106,212 | 0.06% | 212,010,771 |
| 2019-10-31 | 2019-10-29 | 155.909 | 1,244,291 | +371 | 0.06% | 193,996,700 |
| 2019-10-30 | 2019-10-28 | 154.832 | 1,243,920 | +4,457 | 0.06% | 192,599,038 |
| 2019-10-29 | 2019-10-25 | 154.563 | 1,239,463 | +371 | 0.06% | 191,575,195 |
| 2019-10-28 | 2019-10-24 | 154.832 | 1,239,092 | +30,866 | 0.06% | 191,851,507 |
| 2019-10-25 | 2019-10-23 | 154.698 | 1,208,226 | +8,170 | 0.06% | 186,909,781 |
| 2019-10-24 | 2019-10-22 | 155.371 | 1,200,056 | +8,432 | 0.06% | 186,453,759 |
| 2019-10-23 | 2019-10-21 | 155.236 | 1,191,624 | +2,228 | 0.06% | 184,983,235 |
| 2019-10-22 | 2019-10-18 | 154.967 | 1,189,396 | -371 | 0.06% | 184,317,096 |
| 2019-10-21 | 2019-10-17 | 156.313 | 1,189,767 | -17,303 | 0.06% | 185,976,453 |
| 2019-10-18 | 2019-10-16 | 155.102 | 1,207,070 | +2,076 | 0.06% | 187,218,498 |
| 2019-10-17 | 2019-10-15 | 150.659 | 1,204,994 | +311 | 0.06% | 181,542,701 |
| 2019-10-16 | 2019-10-14 | 151.332 | 1,204,683 | +371 | 0.06% | 182,306,820 |
| 2019-10-15 | 2019-10-11 | 151.063 | 1,204,312 | -9,826 | 0.06% | 181,926,386 |
| 2019-10-14 | 2019-10-10 | 145.677 | 1,214,138 | +14,855 | 0.06% | 176,872,020 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,199,283 | +3,342 | 0.06% | 175,192,390 |
| 2019-10-10 | 2019-10-08 | 147.697 | 1,195,941 | +1,133 | 0.06% | 176,636,400 |
| 2019-10-09 | 2019-10-04 | 149.312 | 1,194,808 | +8,170 | 0.06% | 178,399,441 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,186,638 | +1,857 | 0.06% | 182,451,811 |
| 2019-10-02 | 2019-09-27 | 150.793 | 1,184,781 | -3,713 | 0.06% | 178,656,954 |
| 2019-09-30 | 2019-09-26 | 150.793 | 1,188,494 | +11,141 | 0.06% | 179,216,849 |
| 2019-09-27 | 2019-09-25 | 151.466 | 1,177,353 | +136,958 | 0.05% | 178,329,437 |
| 2019-09-26 | 2019-09-24 | 153.486 | 1,040,395 | +4,086 | 0.05% | 159,686,032 |
| 2019-09-25 | 2019-09-23 | 152.947 | 1,036,309 | -622 | 0.05% | 158,500,787 |
| 2019-09-24 | 2019-09-20 | 154.159 | 1,036,931 | -14,112 | 0.05% | 159,852,402 |
| 2019-09-18 | 2019-09-16 | 155.506 | 1,051,043 | -513 | 0.05% | 163,442,987 |
| 2019-09-17 | 2019-09-13 | 157.794 | 1,051,556 | +9,285 | 0.05% | 165,929,590 |
| 2019-09-16 | 2019-09-12 | 157.390 | 1,042,271 | +1,485 | 0.05% | 164,043,485 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,040,786 | -48,278 | 0.05% | 165,070,913 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,089,064 | -473 | 0.05% | 167,302,669 |
| 2019-09-11 | 2019-09-09 | 153.755 | 1,089,537 | +511 | 0.05% | 167,522,023 |
| 2019-09-10 | 2019-09-06 | 154.967 | 1,089,026 | +7,427 | 0.05% | 168,763,061 |
| 2019-09-09 | 2019-09-05 | 154.967 | 1,081,599 | -28,967 | 0.05% | 167,612,121 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,110,566 | +4,828 | 0.05% | 177,184,834 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,105,738 | +743 | 0.05% | 160,634,010 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,104,995 | +7,056 | 0.05% | 160,674,845 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,097,939 | +24,882 | 0.05% | 164,231,361 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,073,057 | +14,188 | 0.05% | 163,398,934 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,058,869 | +14,855 | 0.05% | 161,381,030 |
| 2019-08-29 | 2019-08-27 | 151.466 | 1,044,014 | -2,228 | 0.05% | 158,133,057 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,046,242 | +1,485 | 0.05% | 157,625,348 |
| 2019-08-26 | 2019-08-22 | 153.890 | 1,044,757 | -742 | 0.05% | 160,777,526 |
| 2019-08-23 | 2019-08-21 | 156.717 | 1,045,499 | -371 | 0.05% | 163,847,728 |
| 2019-08-22 | 2019-08-20 | 157.121 | 1,045,870 | -16,712 | 0.05% | 164,328,308 |
| 2019-08-21 | 2019-08-19 | 160.487 | 1,062,582 | -371 | 0.05% | 170,530,683 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,062,953 | -16,340 | 0.05% | 167,155,522 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,079,293 | +8,772 | 0.05% | 163,767,266 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,070,521 | +5,199 | 0.05% | 156,094,453 |
| 2019-08-15 | 2019-08-13 | 145.812 | 1,065,322 | -1,486 | 0.05% | 155,336,378 |
| 2019-08-14 | 2019-08-12 | 148.504 | 1,066,808 | +372 | 0.05% | 158,425,687 |
| 2019-08-13 | 2019-08-09 | 150.793 | 1,066,436 | +3,342 | 0.05% | 160,811,329 |
| 2019-08-12 | 2019-08-08 | 153.755 | 1,063,094 | -141 | 0.05% | 163,456,273 |
| 2019-08-09 | 2019-08-07 | 150.524 | 1,063,235 | +26,738 | 0.05% | 160,042,339 |
| 2019-08-08 | 2019-08-06 | 152.678 | 1,036,497 | -26,738 | 0.05% | 158,250,440 |
| 2019-08-07 | 2019-08-05 | 154.159 | 1,063,235 | -189,399 | 0.05% | 163,907,405 |
| 2019-08-06 | 2019-08-02 | 162.641 | 1,252,634 | -83,929 | 0.06% | 203,729,984 |
| 2019-08-05 | 2019-08-01 | 163.853 | 1,336,563 | +265,529 | 0.06% | 218,999,859 |
| 2019-08-02 | 2019-07-31 | 170.854 | 1,071,034 | +371 | 0.05% | 182,990,567 |
| 2019-07-31 | 2019-07-29 | 171.258 | 1,070,663 | -21,539 | 0.05% | 183,359,632 |
| 2019-07-30 | 2019-07-26 | 172.335 | 1,092,202 | -10,398 | 0.05% | 188,224,763 |
| 2019-07-29 | 2019-07-25 | 173.412 | 1,102,600 | -40,851 | 0.05% | 191,204,308 |
| 2019-07-26 | 2019-07-24 | 175.836 | 1,143,451 | +32,680 | 0.05% | 201,059,481 |
| 2019-07-25 | 2019-07-23 | 177.182 | 1,110,771 | -20,425 | 0.05% | 196,808,678 |
| 2019-07-24 | 2019-07-22 | 178.125 | 1,131,196 | +2,209 | 0.05% | 201,493,726 |
| 2019-07-18 | 2019-07-16 | 182.837 | 1,128,987 | -1,485 | 0.05% | 206,420,361 |
| 2019-07-17 | 2019-07-15 | 182.029 | 1,130,472 | +381 | 0.05% | 205,778,655 |
| 2019-07-16 | 2019-07-12 | 181.490 | 1,130,091 | -9,285 | 0.05% | 205,100,694 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,139,376 | -39,365 | 0.05% | 206,479,029 |
| 2019-07-12 | 2019-07-10 | 177.317 | 1,178,741 | -43,935 | 0.05% | 209,010,444 |
| 2019-07-11 | 2019-07-09 | 176.913 | 1,222,676 | +6,313 | 0.06% | 216,307,000 |
| 2019-07-10 | 2019-07-08 | 181.087 | 1,216,363 | +2,238 | 0.06% | 220,266,934 |
| 2019-07-09 | 2019-07-05 | 183.914 | 1,214,125 | +372 | 0.06% | 223,294,447 |
| 2019-07-08 | 2019-07-04 | 183.375 | 1,213,753 | -6,314 | 0.06% | 222,572,368 |
| 2019-07-05 | 2019-07-03 | 181.356 | 1,220,067 | -1,485 | 0.06% | 221,266,211 |
| 2019-07-04 | 2019-07-02 | 178.528 | 1,221,552 | -14,855 | 0.06% | 218,081,741 |
| 2019-07-03 | 2019-06-28 | 178.394 | 1,236,407 | -371 | 0.06% | 220,567,315 |
| 2019-07-02 | 2019-06-27 | 179.202 | 1,236,778 | -36,023 | 0.06% | 221,632,594 |
| 2019-06-28 | 2019-06-26 | 176.913 | 1,272,801 | +178,257 | 0.06% | 225,174,753 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,094,544 | +975 | 0.05% | 198,207,156 |
| 2019-06-25 | 2019-06-21 | 179.067 | 1,093,569 | -7,428 | 0.05% | 195,822,077 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,100,997 | -4,828 | 0.05% | 199,227,473 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,105,825 | -1,485 | 0.05% | 196,230,105 |
| 2019-06-20 | 2019-06-18 | 175.297 | 1,107,310 | -371 | 0.05% | 194,108,265 |
| 2019-06-19 | 2019-06-17 | 170.989 | 1,107,681 | +9,839 | 0.05% | 189,400,992 |
| 2019-06-18 | 2019-06-14 | 169.508 | 1,097,842 | -15,227 | 0.05% | 186,092,724 |
| 2019-06-17 | 2019-06-13 | 168.700 | 1,113,069 | -25,995 | 0.05% | 187,774,658 |
| 2019-06-14 | 2019-06-12 | 168.431 | 1,139,064 | +162,288 | 0.05% | 191,853,293 |
| 2019-06-12 | 2019-06-10 | 173.547 | 976,776 | -2,550 | 0.05% | 169,516,400 |
| 2019-06-10 | 2019-06-05 | 167.084 | 979,326 | -24,139 | 0.05% | 163,629,984 |
| 2019-06-06 | 2019-06-04 | 166.276 | 1,003,465 | -10,027 | 0.05% | 166,852,612 |
| 2019-06-05 | 2019-06-03 | 166.411 | 1,013,492 | -813,358 | 0.05% | 168,656,319 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,826,850 | -295,238 | 0.08% | 305,237,925 |
| 2019-06-03 | 2019-05-30 | 174.624 | 2,122,088 | +445,272 | 0.10% | 370,567,381 |
| 2019-05-31 | 2019-05-29 | 175.970 | 1,676,816 | -83,930 | 0.08% | 295,069,839 |
| 2019-05-30 | 2019-05-28 | 180.413 | 1,760,746 | +155,233 | 0.08% | 317,662,048 |
| 2019-05-29 | 2019-05-27 | 182.164 | 1,605,513 | +1 | 0.07% | 292,466,040 |
| 2019-05-28 | 2019-05-24 | 181.221 | 1,605,512 | -5,570 | 0.07% | 290,952,731 |
| 2019-05-27 | 2019-05-23 | 180.548 | 1,611,082 | -1,323 | 0.07% | 290,877,578 |
| 2019-05-24 | 2019-05-22 | 181.221 | 1,612,405 | -20 | 0.07% | 292,201,888 |
| 2019-05-21 | 2019-05-17 | 180.413 | 1,612,425 | -371 | 0.07% | 290,902,962 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,612,796 | -14,483 | 0.07% | 292,707,029 |
| 2019-05-17 | 2019-05-15 | 178.125 | 1,627,279 | -28,967 | 0.08% | 289,858,264 |
| 2019-05-16 | 2019-05-14 | 178.932 | 1,656,246 | +131,465 | 0.08% | 296,355,946 |
| 2019-05-15 | 2019-05-10 | 180.413 | 1,524,781 | -37,137 | 0.07% | 275,090,816 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,561,918 | -60,905 | 0.07% | 279,267,326 |
| 2019-05-10 | 2019-05-08 | 181.087 | 1,622,823 | -37,499 | 0.08% | 293,871,359 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,660,322 | -371 | 0.08% | 302,003,165 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,660,693 | -5,570 | 0.08% | 300,505,514 |
| 2019-05-07 | 2019-05-03 | 184.587 | 1,666,263 | -10,770 | 0.08% | 307,570,606 |
| 2019-05-06 | 2019-05-02 | 182.971 | 1,677,033 | -138,892 | 0.08% | 306,849,124 |
| 2019-05-03 | 2019-04-30 | 182.298 | 1,815,925 | +82,444 | 0.08% | 331,039,940 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,733,481 | +209,522 | 0.08% | 317,877,666 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,523,959 | -43,079 | 0.07% | 278,840,955 |
| 2019-04-29 | 2019-04-25 | 182.029 | 1,567,038 | +371 | 0.07% | 285,246,314 |
| 2019-04-26 | 2019-04-24 | 179.336 | 1,566,667 | -1,114 | 0.07% | 280,960,161 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,567,781 | -14,131 | 0.07% | 280,315,617 |
| 2019-04-24 | 2019-04-18 | 179.740 | 1,581,912 | -72,788 | 0.07% | 284,333,092 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,654,700 | -365,428 | 0.08% | 298,084,369 |
| 2019-04-18 | 2019-04-16 | 180.144 | 2,020,128 | +429,674 | 0.09% | 363,914,051 |
| 2019-04-17 | 2019-04-15 | 181.356 | 1,590,454 | -135,921 | 0.07% | 288,438,037 |
| 2019-04-16 | 2019-04-12 | 183.106 | 1,726,375 | +216,137 | 0.08% | 316,109,734 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,510,238 | +7,056 | 0.07% | 278,160,407 |
| 2019-04-12 | 2019-04-10 | 187.953 | 1,503,182 | +1,114 | 0.07% | 282,527,552 |
| 2019-04-10 | 2019-04-08 | 190.242 | 1,502,068 | -4,085 | 0.07% | 285,756,145 |
| 2019-04-09 | 2019-04-04 | 190.511 | 1,506,153 | -742 | 0.07% | 286,938,850 |
| 2019-04-08 | 2019-04-03 | 190.646 | 1,506,895 | -9,656 | 0.07% | 287,283,093 |
| 2019-04-04 | 2019-04-02 | 190.242 | 1,516,551 | +5,570 | 0.07% | 288,511,417 |
| 2019-04-03 | 2019-04-01 | 190.376 | 1,510,981 | -197,116 | 0.07% | 287,655,204 |
| 2019-04-02 | 2019-03-29 | 181.356 | 1,708,097 | -2,275 | 0.08% | 309,773,275 |
| 2019-03-29 | 2019-03-27 | 176.105 | 1,710,372 | +134,065 | 0.08% | 301,204,977 |
| 2019-03-28 | 2019-03-26 | 174.893 | 1,576,307 | +132,579 | 0.07% | 275,685,407 |
| 2019-03-27 | 2019-03-25 | 175.028 | 1,443,728 | +401 | 0.07% | 252,692,617 |
| 2019-03-26 | 2019-03-22 | 175.970 | 1,443,327 | +14,052 | 0.07% | 253,982,706 |
| 2019-03-25 | 2019-03-21 | 175.297 | 1,429,275 | +3,714 | 0.07% | 250,547,806 |
| 2019-03-21 | 2019-03-19 | 176.105 | 1,425,561 | +3,714 | 0.07% | 251,048,350 |
| 2019-03-20 | 2019-03-18 | 175.836 | 1,421,847 | -3,852 | 0.07% | 250,011,431 |
| 2019-03-19 | 2019-03-15 | 174.085 | 1,425,699 | -20,797 | 0.07% | 248,193,379 |
| 2019-03-15 | 2019-03-13 | 175.432 | 1,446,496 | -743 | 0.07% | 253,761,349 |
| 2019-03-14 | 2019-03-12 | 174.624 | 1,447,239 | -371 | 0.07% | 252,722,585 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,447,610 | +51,519 | 0.07% | 255,060,156 |
| 2019-03-11 | 2019-03-07 | 177.010 | 1,396,091 | -368 | 0.07% | 247,121,628 |
| 2019-03-08 | 2019-03-06 | 177.010 | 1,396,459 | -47,443 | 0.07% | 247,186,768 |
| 2019-03-06 | 2019-03-04 | 176.874 | 1,443,902 | +735 | 0.07% | 255,388,337 |
| 2019-03-05 | 2019-03-01 | 175.786 | 1,443,167 | +2,207 | 0.07% | 253,688,722 |
| 2019-03-01 | 2019-02-27 | 180.680 | 1,440,960 | +141,594 | 0.07% | 260,353,219 |
| 2019-02-28 | 2019-02-26 | 179.185 | 1,299,366 | +5,149 | 0.06% | 232,826,792 |
| 2019-02-27 | 2019-02-25 | 182.040 | 1,294,217 | +368 | 0.06% | 235,599,152 |
| 2019-02-26 | 2019-02-22 | 181.632 | 1,293,849 | -795 | 0.06% | 235,004,457 |
| 2019-02-25 | 2019-02-21 | 183.128 | 1,294,644 | -3,678 | 0.06% | 237,084,960 |
| 2019-02-21 | 2019-02-19 | 180.816 | 1,298,322 | -1,103 | 0.06% | 234,757,839 |
| 2019-02-20 | 2019-02-18 | 181.496 | 1,299,425 | -14,711 | 0.06% | 235,840,577 |
| 2019-02-19 | 2019-02-15 | 180.001 | 1,314,136 | -2,942 | 0.06% | 236,545,311 |
| 2019-02-14 | 2019-02-12 | 179.865 | 1,317,078 | -736 | 0.06% | 236,895,813 |
| 2019-02-11 | 2019-02-04 | 177.282 | 1,317,814 | -7,355 | 0.06% | 233,624,161 |
| 2019-02-08 | 2019-01-31 | 178.369 | 1,325,169 | +26,112 | 0.06% | 236,369,343 |
| 2019-02-01 | 2019-01-30 | 177.825 | 1,299,057 | +735 | 0.06% | 231,005,328 |
| 2019-01-30 | 2019-01-28 | 174.019 | 1,298,322 | +2,943 | 0.06% | 225,932,356 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,295,379 | +5,884 | 0.06% | 227,181,315 |
| 2019-01-24 | 2019-01-22 | 168.173 | 1,289,495 | -616 | 0.06% | 216,857,980 |
| 2019-01-21 | 2019-01-17 | 165.182 | 1,290,111 | +12,505 | 0.06% | 213,102,921 |
| 2019-01-16 | 2019-01-14 | 163.958 | 1,277,606 | -1,471 | 0.06% | 209,474,082 |
| 2019-01-14 | 2019-01-10 | 164.230 | 1,279,077 | -3,678 | 0.06% | 210,063,051 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,282,755 | -16,550 | 0.06% | 208,399,977 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,299,305 | -5,149 | 0.06% | 208,792,374 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,304,454 | -33,835 | 0.06% | 208,201,048 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,338,289 | -49,650 | 0.06% | 203,776,443 |
| 2019-01-04 | 2019-01-02 | 147.916 | 1,387,939 | +4,045 | 0.07% | 205,298,284 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,383,894 | +15,815 | 0.06% | 209,967,978 |
| 2019-01-02 | 2018-12-27 | 151.994 | 1,368,079 | +368 | 0.06% | 207,940,472 |
| 2018-12-28 | 2018-12-24 | 154.170 | 1,367,711 | -109 | 0.06% | 210,859,630 |
| 2018-12-21 | 2018-12-19 | 156.209 | 1,367,820 | -7,356 | 0.06% | 213,665,805 |
| 2018-12-19 | 2018-12-17 | 154.849 | 1,375,176 | +1,471 | 0.06% | 212,945,298 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,373,705 | -11,033 | 0.06% | 214,771,853 |
| 2018-12-11 | 2018-12-07 | 153.898 | 1,384,738 | -2,942 | 0.06% | 213,108,162 |
| 2018-12-10 | 2018-12-06 | 152.538 | 1,387,680 | -15,447 | 0.07% | 211,674,348 |
| 2018-12-07 | 2018-12-05 | 153.626 | 1,403,127 | -22,066 | 0.07% | 215,556,672 |
| 2018-12-06 | 2018-12-04 | 154.442 | 1,425,193 | +3,310 | 0.07% | 220,109,130 |
| 2018-12-05 | 2018-12-03 | 155.257 | 1,421,883 | -31,997 | 0.07% | 220,757,777 |
| 2018-12-04 | 2018-11-30 | 151.587 | 1,453,880 | +15,447 | 0.07% | 220,388,777 |
| 2018-12-03 | 2018-11-29 | 154.034 | 1,438,433 | -368 | 0.07% | 221,567,263 |
| 2018-11-29 | 2018-11-27 | 151.859 | 1,438,801 | +368 | 0.07% | 218,494,218 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,438,433 | -6,988 | 0.07% | 218,633,893 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,445,421 | +735 | 0.07% | 213,800,788 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,444,686 | -9,283 | 0.07% | 214,674,110 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,453,969 | -8,459 | 0.07% | 216,053,524 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,462,428 | -3,678 | 0.07% | 214,725,832 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,466,106 | -14,711 | 0.07% | 219,451,592 |
| 2018-11-20 | 2018-11-16 | 144.925 | 1,480,817 | -22,802 | 0.07% | 214,607,375 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,503,619 | -16,182 | 0.07% | 215,254,491 |
| 2018-11-16 | 2018-11-14 | 139.623 | 1,519,801 | +3,678 | 0.07% | 212,198,942 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,516,123 | -69,510 | 0.07% | 212,097,650 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,585,633 | +51,489 | 0.07% | 219,450,462 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,534,144 | +23,170 | 0.07% | 228,522,116 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,510,974 | +55,582 | 0.07% | 228,468,068 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,455,392 | -712 | 0.07% | 219,245,665 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,456,104 | +712 | 0.07% | 219,966,784 |
| 2018-11-07 | 2018-11-05 | 147.833 | 1,455,392 | +356 | 0.07% | 215,155,261 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,455,036 | +711 | 0.07% | 218,578,625 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,454,325 | -355 | 0.07% | 212,340,709 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,454,680 | -356 | 0.07% | 208,304,138 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,455,036 | +15,926 | 0.07% | 208,150,646 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,439,110 | +2,135 | 0.07% | 209,916,990 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,436,975 | -355 | 0.07% | 207,182,381 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,437,330 | +22,415 | 0.07% | 203,799,870 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,414,915 | +26,330 | 0.07% | 200,820,466 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,388,585 | +1,067 | 0.07% | 198,449,344 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,387,518 | +8,006 | 0.07% | 202,976,426 |
| 2018-10-23 | 2018-10-19 | 145.304 | 1,379,512 | +147,660 | 0.07% | 200,448,249 |
| 2018-10-22 | 2018-10-18 | 144.461 | 1,231,852 | +20,992 | 0.06% | 177,954,057 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,210,860 | +6,893 | 0.06% | 175,091,698 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,203,967 | +4,758 | 0.06% | 175,448,470 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,199,209 | +22,416 | 0.06% | 176,440,308 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,176,793 | +1,515 | 0.06% | 174,299,818 |
| 2018-10-11 | 2018-10-09 | 153.876 | 1,175,278 | +9,607 | 0.06% | 180,846,860 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,165,671 | -2,913 | 0.06% | 178,385,733 |
| 2018-10-09 | 2018-10-05 | 154.016 | 1,168,584 | -105,675 | 0.06% | 179,981,031 |
| 2018-10-08 | 2018-10-04 | 154.016 | 1,274,259 | +4,014 | 0.06% | 196,256,708 |
| 2018-10-05 | 2018-10-03 | 156.124 | 1,270,245 | -117 | 0.06% | 198,316,021 |
| 2018-10-04 | 2018-10-02 | 156.546 | 1,270,362 | -76,683 | 0.06% | 198,869,843 |
| 2018-10-03 | 2018-09-28 | 160.199 | 1,347,045 | +3,558 | 0.07% | 215,795,906 |
| 2018-10-02 | 2018-09-27 | 161.745 | 1,343,487 | +2,135 | 0.07% | 217,302,658 |
| 2018-09-28 | 2018-09-26 | 162.869 | 1,341,352 | +2,847 | 0.07% | 218,465,289 |
| 2018-09-27 | 2018-09-24 | 163.010 | 1,338,505 | -14,904 | 0.06% | 218,189,694 |
| 2018-09-26 | 2018-09-21 | 164.275 | 1,353,409 | +3,558 | 0.07% | 222,330,896 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,349,851 | +10,177 | 0.07% | 221,556,717 |
| 2018-09-20 | 2018-09-18 | 164.415 | 1,339,674 | -3,800 | 0.06% | 220,262,841 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,343,474 | +6,404 | 0.07% | 221,265,205 |
| 2018-09-17 | 2018-09-13 | 161.183 | 1,337,070 | -1,423 | 0.06% | 215,513,167 |
| 2018-09-14 | 2018-09-12 | 158.794 | 1,338,493 | +356 | 0.06% | 212,544,952 |
| 2018-09-10 | 2018-09-06 | 156.967 | 1,338,137 | -42,697 | 0.06% | 210,043,864 |
| 2018-09-07 | 2018-09-05 | 156.405 | 1,380,834 | +35,225 | 0.07% | 215,969,729 |
| 2018-09-06 | 2018-09-04 | 162.167 | 1,345,609 | +711 | 0.07% | 218,213,160 |
| 2018-08-29 | 2018-08-27 | 167.507 | 1,344,898 | -7,116 | 0.07% | 225,279,591 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,352,014 | -1,423 | 0.07% | 221,911,739 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,353,437 | +7,472 | 0.07% | 224,617,810 |
| 2018-08-22 | 2018-08-20 | 166.804 | 1,345,965 | -655 | 0.07% | 224,512,607 |
| 2018-08-16 | 2018-08-14 | 169.615 | 1,346,620 | +10,674 | 0.07% | 228,406,562 |
| 2018-08-14 | 2018-08-10 | 170.598 | 1,335,946 | -711 | 0.06% | 227,910,239 |
| 2018-08-09 | 2018-08-07 | 172.144 | 1,336,657 | +711 | 0.06% | 230,097,718 |
| 2018-08-02 | 2018-07-31 | 172.847 | 1,335,946 | +476,837 | 0.06% | 230,913,998 |
| 2018-07-31 | 2018-07-27 | 172.706 | 859,109 | +4,270 | 0.04% | 148,373,519 |
| 2018-07-27 | 2018-07-25 | 169.755 | 854,839 | +356 | 0.04% | 145,113,397 |
| 2018-07-24 | 2018-07-20 | 164.415 | 854,483 | -356 | 0.04% | 140,490,040 |
| 2018-07-23 | 2018-07-19 | 163.291 | 854,839 | -1,423 | 0.04% | 139,587,556 |
| 2018-07-16 | 2018-07-12 | 165.821 | 856,262 | +3,060 | 0.04% | 141,985,804 |
| 2018-07-10 | 2018-07-06 | 167.928 | 853,202 | +7,116 | 0.04% | 143,276,847 |
| 2018-07-05 | 2018-07-03 | 167.928 | 846,086 | -356 | 0.04% | 142,081,869 |
| 2018-07-04 | 2018-06-29 | 166.383 | 846,442 | +356 | 0.04% | 140,833,234 |
| 2018-06-28 | 2018-06-26 | 168.350 | 846,086 | +1,423 | 0.04% | 142,438,560 |
| 2018-06-21 | 2018-06-19 | 170.739 | 844,663 | -1,423 | 0.04% | 144,216,846 |
| 2018-06-19 | 2018-06-14 | 173.128 | 846,086 | +280 | 0.04% | 146,481,056 |
| 2018-06-11 | 2018-06-07 | 180.154 | 845,806 | +712 | 0.04% | 152,375,461 |
| 2018-06-06 | 2018-06-04 | 178.749 | 845,094 | -1,424 | 0.04% | 151,059,616 |
| 2018-06-04 | 2018-05-31 | 177.906 | 846,518 | +281 | 0.04% | 150,600,408 |
| 2018-06-01 | 2018-05-30 | 176.079 | 846,237 | +431 | 0.04% | 149,004,480 |
| 2018-05-24 | 2018-05-21 | 180.295 | 845,806 | +1,423 | 0.04% | 152,494,319 |
| 2018-05-18 | 2018-05-16 | 180.154 | 844,383 | +1,424 | 0.04% | 152,119,102 |
| 2018-05-17 | 2018-05-15 | 181.278 | 842,959 | -1,424 | 0.04% | 152,810,223 |
| 2018-05-11 | 2018-05-09 | 175.517 | 844,383 | +712 | 0.04% | 148,203,399 |
| 2018-05-08 | 2018-05-04 | 172.847 | 843,671 | +1,423 | 0.04% | 145,825,837 |
| 2018-04-25 | 2018-04-23 | 171.301 | 842,248 | +712 | 0.04% | 144,277,942 |
| 2018-04-12 | 2018-04-10 | 180.857 | 841,536 | -712 | 0.04% | 152,197,491 |
| 2018-04-11 | 2018-04-09 | 179.592 | 842,248 | -3,558 | 0.04% | 151,261,042 |
| 2018-04-09 | 2018-04-04 | 172.566 | 845,806 | +2,135 | 0.04% | 145,957,150 |
| 2018-04-06 | 2018-04-03 | 173.409 | 843,671 | -7,116 | 0.04% | 146,300,068 |
| 2018-04-03 | 2018-03-28 | 175.376 | 850,787 | +1,423 | 0.04% | 149,207,851 |
| 2018-03-29 | 2018-03-27 | 179.733 | 849,364 | -1,423 | 0.04% | 152,658,377 |
| 2018-03-27 | 2018-03-23 | 178.608 | 850,787 | +1,423 | 0.04% | 151,957,676 |
| 2018-03-22 | 2018-03-20 | 182.122 | 849,364 | -1,423 | 0.04% | 154,687,456 |
| 2018-03-19 | 2018-03-15 | 182.965 | 850,787 | +1,423 | 0.04% | 155,663,960 |
| 2018-03-16 | 2018-03-14 | 182.824 | 849,364 | -1,423 | 0.04% | 155,284,244 |
| 2018-03-14 | 2018-03-12 | 183.246 | 850,787 | -1,423 | 0.04% | 155,903,076 |
| 2018-03-13 | 2018-03-09 | 184.386 | 852,210 | -1,424 | 0.04% | 157,135,284 |
| 2018-03-12 | 2018-03-08 | 181.265 | 853,634 | +6,470 | 0.04% | 154,734,193 |
| 2018-03-09 | 2018-03-07 | 179.280 | 847,164 | +705 | 0.04% | 151,879,200 |
| 2018-03-02 | 2018-02-28 | 185.378 | 846,459 | -5,640 | 0.04% | 156,915,285 |
| 2018-03-01 | 2018-02-27 | 184.102 | 852,099 | -2,115 | 0.04% | 156,873,102 |
| 2018-02-28 | 2018-02-26 | 185.237 | 854,214 | -7,051 | 0.04% | 158,231,738 |
| 2018-02-27 | 2018-02-23 | 181.549 | 861,265 | +705 | 0.04% | 156,361,743 |
| 2018-02-26 | 2018-02-22 | 180.698 | 860,560 | -14,806 | 0.04% | 155,501,406 |
| 2018-02-23 | 2018-02-21 | 180.698 | 875,366 | +705 | 0.04% | 158,176,819 |
| 2018-02-22 | 2018-02-20 | 179.847 | 874,661 | +705 | 0.04% | 157,305,081 |
| 2018-02-21 | 2018-02-15 | 178.003 | 873,956 | +1,410 | 0.04% | 155,566,840 |
| 2018-02-14 | 2018-02-12 | 173.039 | 872,546 | +1,410 | 0.04% | 150,984,338 |
| 2018-02-13 | 2018-02-09 | 174.032 | 871,136 | +53,584 | 0.04% | 151,605,257 |
| 2018-02-12 | 2018-02-08 | 178.003 | 817,552 | -2,395 | 0.04% | 145,526,755 |
| 2018-02-09 | 2018-02-07 | 176.159 | 819,947 | +3,525 | 0.04% | 144,441,208 |
| 2018-02-07 | 2018-02-05 | 184.811 | 816,422 | +705 | 0.04% | 150,883,882 |
| 2018-02-02 | 2018-01-31 | 192.754 | 815,717 | -705 | 0.04% | 157,232,640 |
| 2018-02-01 | 2018-01-30 | 193.179 | 816,422 | -15,511 | 0.04% | 157,715,923 |
| 2018-01-31 | 2018-01-29 | 193.463 | 831,933 | +985 | 0.04% | 160,948,324 |
| 2018-01-30 | 2018-01-26 | 196.158 | 830,948 | -1,410 | 0.04% | 162,997,057 |
| 2018-01-29 | 2018-01-25 | 193.179 | 832,358 | -705 | 0.04% | 160,794,430 |
| 2018-01-25 | 2018-01-23 | 190.343 | 833,063 | -705 | 0.04% | 158,567,470 |
| 2018-01-23 | 2018-01-19 | 188.783 | 833,768 | -705 | 0.04% | 157,400,828 |
| 2018-01-16 | 2018-01-12 | 188.641 | 834,473 | -2,115 | 0.04% | 157,415,563 |
| 2018-01-11 | 2018-01-09 | 190.626 | 836,588 | +705 | 0.04% | 159,475,743 |
| 2018-01-10 | 2018-01-08 | 190.485 | 835,883 | -6,346 | 0.04% | 159,222,794 |
| 2018-01-04 | 2018-01-02 | 186.655 | 842,229 | +14,101 | 0.04% | 157,206,253 |
| 2017-12-29 | 2017-12-27 | 182.967 | 828,128 | +42,303 | 0.04% | 151,520,332 |
| 2017-12-28 | 2017-12-22 | 180.131 | 785,825 | +705 | 0.04% | 141,551,116 |
| 2017-12-27 | 2017-12-21 | 179.563 | 785,120 | +705 | 0.04% | 140,978,694 |
| 2017-12-11 | 2017-12-07 | 172.755 | 784,415 | -705 | 0.04% | 135,511,737 |
| 2017-12-05 | 2017-12-01 | 180.131 | 785,120 | +2,115 | 0.04% | 141,424,124 |
| 2017-11-30 | 2017-11-28 | 182.684 | 783,005 | -2,820 | 0.04% | 143,042,184 |
| 2017-11-28 | 2017-11-24 | 184.386 | 785,825 | -799 | 0.04% | 144,894,843 |
| 2017-11-16 | 2017-11-14 | 180.698 | 786,624 | +705 | 0.04% | 142,141,324 |
| 2017-11-13 | 2017-11-09 | 187.725 | 785,919 | +19,514 | 0.04% | 147,536,569 |
| 2017-11-10 | 2017-11-08 | 188.451 | 766,405 | -3,444 | 0.04% | 144,429,660 |
| 2017-11-07 | 2017-11-03 | 185.837 | 769,849 | +689 | 0.04% | 143,066,808 |
| 2017-11-06 | 2017-11-02 | 186.854 | 769,160 | +689 | 0.04% | 143,720,462 |
| 2017-10-30 | 2017-10-26 | 187.580 | 768,471 | -22,595 | 0.04% | 144,149,574 |
| 2017-10-26 | 2017-10-24 | 188.160 | 791,066 | +2,755 | 0.04% | 148,847,343 |
| 2017-10-25 | 2017-10-23 | 189.758 | 788,311 | +689 | 0.04% | 149,587,926 |
| 2017-10-23 | 2017-10-19 | 189.467 | 787,622 | +6,199 | 0.04% | 149,228,481 |
| 2017-10-20 | 2017-10-18 | 193.242 | 781,423 | +29,617 | 0.04% | 151,003,708 |
| 2017-10-18 | 2017-10-16 | 193.387 | 751,806 | +6,888 | 0.04% | 145,389,612 |
| 2017-10-17 | 2017-10-13 | 192.806 | 744,918 | -2,066 | 0.04% | 143,624,957 |
| 2017-10-13 | 2017-10-11 | 188.015 | 746,984 | +2,066 | 0.04% | 140,444,402 |
| 2017-10-10 | 2017-10-06 | 188.596 | 744,918 | +1,378 | 0.04% | 140,488,568 |
| 2017-10-09 | 2017-10-04 | 189.322 | 743,540 | -3,444 | 0.04% | 140,768,439 |
| 2017-10-06 | 2017-10-03 | 185.547 | 746,984 | +689 | 0.04% | 138,600,731 |
| 2017-09-29 | 2017-09-27 | 183.224 | 746,295 | +688 | 0.04% | 136,739,269 |
| 2017-09-27 | 2017-09-25 | 183.224 | 745,607 | +2,755 | 0.04% | 136,613,211 |
| 2017-09-25 | 2017-09-21 | 191.355 | 742,852 | +1,378 | 0.04% | 142,148,105 |
| 2017-09-21 | 2017-09-19 | 194.839 | 741,474 | -36,505 | 0.04% | 144,468,050 |
| 2017-09-20 | 2017-09-18 | 195.420 | 777,979 | -201,122 | 0.04% | 152,032,452 |
| 2017-09-19 | 2017-09-15 | 196.146 | 979,101 | +689 | 0.05% | 192,046,417 |
| 2017-09-15 | 2017-09-13 | 198.614 | 978,412 | +689 | 0.05% | 194,326,145 |
| 2017-09-13 | 2017-09-11 | 196.872 | 977,723 | -689 | 0.05% | 192,485,885 |
| 2017-09-12 | 2017-09-08 | 194.113 | 978,412 | -2,066 | 0.05% | 189,922,555 |
| 2017-09-11 | 2017-09-07 | 186.563 | 980,478 | +1,377 | 0.05% | 182,921,329 |
| 2017-09-08 | 2017-09-06 | 186.418 | 979,101 | -1,377 | 0.05% | 182,522,280 |
| 2017-09-07 | 2017-09-05 | 186.563 | 980,478 | -1,378 | 0.05% | 182,921,329 |
| 2017-09-06 | 2017-09-04 | 186.709 | 981,856 | +689 | 0.05% | 183,320,965 |
| 2017-09-01 | 2017-08-30 | 184.821 | 981,167 | -8,266 | 0.05% | 181,340,456 |
| 2017-08-30 | 2017-08-28 | 182.498 | 989,433 | -90,229 | 0.05% | 180,569,766 |
| 2017-08-29 | 2017-08-25 | 181.772 | 1,079,662 | +88,163 | 0.05% | 196,252,642 |
| 2017-08-28 | 2017-08-24 | 179.740 | 991,499 | +689 | 0.05% | 178,211,732 |
| 2017-08-18 | 2017-08-16 | 178.723 | 990,810 | -689 | 0.05% | 177,080,933 |
| 2017-08-16 | 2017-08-14 | 177.562 | 991,499 | -9,643 | 0.05% | 176,052,463 |
| 2017-08-15 | 2017-08-11 | 175.239 | 1,001,142 | -13,086 | 0.05% | 175,439,071 |
| 2017-08-14 | 2017-08-10 | 177.417 | 1,014,228 | -689 | 0.05% | 179,941,016 |
| 2017-08-11 | 2017-08-09 | 179.885 | 1,014,917 | -2,755 | 0.05% | 182,568,228 |
| 2017-08-08 | 2017-08-04 | 179.304 | 1,017,672 | +688 | 0.05% | 182,472,806 |
| 2017-08-04 | 2017-08-02 | 176.255 | 1,016,984 | -688 | 0.05% | 179,248,766 |
| 2017-08-01 | 2017-07-28 | 176.255 | 1,017,672 | -1,378 | 0.05% | 179,370,029 |
| 2017-07-31 | 2017-07-27 | 173.206 | 1,019,050 | -8,954 | 0.05% | 176,505,931 |
| 2017-07-28 | 2017-07-26 | 171.029 | 1,028,004 | -12,398 | 0.05% | 175,818,051 |
| 2017-07-27 | 2017-07-25 | 170.883 | 1,040,402 | -3,444 | 0.05% | 177,787,412 |
| 2017-07-26 | 2017-07-24 | 172.045 | 1,043,846 | -22,040 | 0.05% | 179,588,345 |
| 2017-07-25 | 2017-07-21 | 172.480 | 1,065,886 | +688 | 0.05% | 183,844,468 |
| 2017-07-24 | 2017-07-20 | 172.626 | 1,065,198 | -1,377 | 0.05% | 183,880,452 |
| 2017-07-21 | 2017-07-19 | 173.642 | 1,066,575 | -689 | 0.05% | 185,202,117 |
| 2017-07-20 | 2017-07-18 | 173.061 | 1,067,264 | -1,378 | 0.05% | 184,701,951 |
| 2017-07-19 | 2017-07-17 | 172.771 | 1,068,642 | -6,887 | 0.05% | 184,630,126 |
| 2017-07-18 | 2017-07-14 | 173.206 | 1,075,529 | +2,755 | 0.05% | 186,288,453 |
| 2017-07-17 | 2017-07-13 | 172.335 | 1,072,774 | +47,525 | 0.05% | 184,876,762 |
| 2017-07-14 | 2017-07-12 | 168.706 | 1,025,249 | -689 | 0.05% | 172,965,246 |
| 2017-07-04 | 2017-06-30 | 166.528 | 1,025,938 | -2,066 | 0.05% | 170,847,214 |
| 2017-07-03 | 2017-06-29 | 166.237 | 1,028,004 | +2,755 | 0.05% | 170,892,758 |
| 2017-06-29 | 2017-06-27 | 167.980 | 1,025,249 | +689 | 0.05% | 172,220,989 |
| 2017-06-28 | 2017-06-26 | 169.141 | 1,024,560 | +689 | 0.05% | 173,295,262 |
| 2017-06-26 | 2017-06-22 | 169.577 | 1,023,871 | +4,821 | 0.05% | 173,624,677 |
| 2017-06-23 | 2017-06-21 | 169.286 | 1,019,050 | -689 | 0.05% | 172,511,245 |
| 2017-06-22 | 2017-06-20 | 171.464 | 1,019,739 | -688 | 0.05% | 174,848,654 |
| 2017-06-19 | 2017-06-15 | 172.335 | 1,020,427 | +688 | 0.05% | 175,855,529 |
| 2017-06-16 | 2017-06-14 | 175.239 | 1,019,739 | -12,398 | 0.05% | 178,697,989 |
| 2017-06-15 | 2017-06-13 | 174.949 | 1,032,137 | -2,755 | 0.05% | 180,570,899 |
| 2017-06-14 | 2017-06-12 | 173.061 | 1,034,892 | +1,378 | 0.05% | 179,099,615 |
| 2017-06-13 | 2017-06-09 | 176.400 | 1,033,514 | -689 | 0.05% | 182,312,316 |
| 2017-06-12 | 2017-06-08 | 176.546 | 1,034,203 | -26,452 | 0.05% | 182,584,007 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,060,655 | +4,133 | 0.05% | 187,869,959 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,056,522 | -8,954 | 0.05% | 190,359,122 |
| 2017-06-07 | 2017-06-05 | 171.754 | 1,065,476 | -91,262 | 0.05% | 183,000,292 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,156,738 | +91,951 | 0.06% | 198,674,951 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,064,787 | -2,755 | 0.05% | 181,954,403 |
| 2017-05-25 | 2017-05-23 | 164.205 | 1,067,542 | +1,377 | 0.05% | 175,295,570 |
| 2017-05-17 | 2017-05-15 | 168.415 | 1,066,165 | +3,444 | 0.05% | 179,558,421 |
| 2017-05-16 | 2017-05-12 | 168.415 | 1,062,721 | -2,755 | 0.05% | 178,978,399 |
| 2017-05-11 | 2017-05-09 | 170.593 | 1,065,476 | -689 | 0.05% | 181,762,758 |
| 2017-05-02 | 2017-04-27 | 170.157 | 1,066,165 | -2,755 | 0.05% | 181,415,922 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,068,920 | -2,066 | 0.05% | 181,263,939 |
| 2017-04-27 | 2017-04-25 | 168.706 | 1,070,986 | +1,377 | 0.05% | 180,681,334 |
| 2017-04-19 | 2017-04-13 | 173.206 | 1,069,609 | +2,198 | 0.05% | 185,263,071 |
| 2017-04-10 | 2017-04-06 | 169.867 | 1,067,411 | -1,377 | 0.05% | 181,317,993 |
| 2017-04-06 | 2017-04-03 | 167.399 | 1,068,788 | -1,378 | 0.05% | 178,913,966 |
| 2017-04-03 | 2017-03-30 | 166.963 | 1,070,166 | -20,663 | 0.05% | 178,678,524 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,090,829 | -357 | 0.05% | 180,703,135 |
| 2017-03-27 | 2017-03-23 | 166.818 | 1,091,186 | +207,321 | 0.05% | 182,029,670 |
| 2017-03-23 | 2017-03-21 | 167.109 | 883,865 | -689 | 0.04% | 147,701,405 |
| 2017-03-22 | 2017-03-20 | 166.673 | 884,554 | -688 | 0.04% | 147,431,270 |
| 2017-03-20 | 2017-03-16 | 165.947 | 885,242 | -1,378 | 0.04% | 146,903,319 |
| 2017-03-16 | 2017-03-14 | 162.753 | 886,620 | -689 | 0.04% | 144,300,057 |
| 2017-03-15 | 2017-03-13 | 164.495 | 887,309 | -1,377 | 0.04% | 145,958,087 |
| 2017-03-14 | 2017-03-10 | 166.398 | 888,686 | -689 | 0.04% | 147,875,803 |
| 2017-03-13 | 2017-03-09 | 165.079 | 889,375 | +8,619 | 0.04% | 146,816,959 |
| 2017-03-10 | 2017-03-08 | 165.665 | 880,756 | -682 | 0.04% | 145,910,643 |
| 2017-03-08 | 2017-03-06 | 164.199 | 881,438 | +4,775 | 0.04% | 144,731,382 |
| 2017-03-06 | 2017-03-02 | 167.571 | 876,663 | -1,364 | 0.04% | 146,903,392 |
| 2017-03-03 | 2017-03-01 | 169.477 | 878,027 | +682 | 0.04% | 148,805,376 |
| 2017-03-02 | 2017-02-28 | 166.398 | 877,345 | +682 | 0.04% | 145,988,681 |
| 2017-03-01 | 2017-02-27 | 168.158 | 876,663 | +682 | 0.04% | 147,417,490 |
| 2017-02-24 | 2017-02-22 | 165.665 | 875,981 | -10,913 | 0.04% | 145,119,591 |
| 2017-02-23 | 2017-02-21 | 163.759 | 886,894 | -21,828 | 0.04% | 145,237,180 |
| 2017-02-22 | 2017-02-20 | 159.068 | 908,722 | +34,105 | 0.05% | 144,548,536 |
| 2017-02-21 | 2017-02-17 | 158.482 | 874,617 | +682 | 0.04% | 138,610,626 |
| 2017-02-20 | 2017-02-16 | 158.775 | 873,935 | +683 | 0.04% | 138,758,791 |
| 2017-02-16 | 2017-02-14 | 159.068 | 873,252 | -1,365 | 0.04% | 138,906,396 |
| 2017-02-14 | 2017-02-10 | 158.775 | 874,617 | -6,821 | 0.04% | 138,867,075 |
| 2017-02-13 | 2017-02-09 | 159.654 | 881,438 | -41,608 | 0.04% | 140,725,424 |
| 2017-02-10 | 2017-02-08 | 158.921 | 923,046 | -4,774 | 0.05% | 146,691,701 |
| 2017-02-09 | 2017-02-07 | 159.068 | 927,820 | +3,410 | 0.05% | 147,586,416 |
| 2017-02-08 | 2017-02-06 | 158.628 | 924,410 | +6,821 | 0.05% | 146,637,421 |
| 2017-02-07 | 2017-02-03 | 158.335 | 917,589 | +19,099 | 0.05% | 145,286,369 |
| 2017-02-02 | 2017-01-27 | 157.455 | 898,490 | -5,457 | 0.05% | 141,471,985 |
| 2017-02-01 | 2017-01-25 | 155.843 | 903,947 | -40,926 | 0.05% | 140,873,450 |
| 2017-01-26 | 2017-01-24 | 155.110 | 944,873 | -92,083 | 0.05% | 146,558,842 |
| 2017-01-25 | 2017-01-23 | 153.350 | 1,036,956 | -23,191 | 0.05% | 159,017,503 |
| 2017-01-24 | 2017-01-20 | 153.937 | 1,060,147 | -20,463 | 0.05% | 163,195,547 |
| 2017-01-23 | 2017-01-19 | 153.937 | 1,080,610 | -6,821 | 0.05% | 166,345,554 |
| 2017-01-20 | 2017-01-18 | 156.136 | 1,087,431 | -50,553 | 0.06% | 169,786,922 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,137,984 | -7,503 | 0.06% | 176,345,369 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,145,487 | +255,864 | 0.06% | 179,187,414 |
| 2017-01-16 | 2017-01-12 | 155.989 | 889,623 | -2,046 | 0.05% | 138,771,585 |
| 2017-01-13 | 2017-01-11 | 154.963 | 891,669 | -4,775 | 0.05% | 138,175,668 |
| 2017-01-12 | 2017-01-10 | 153.497 | 896,444 | -682 | 0.05% | 137,601,372 |
| 2017-01-11 | 2017-01-09 | 152.471 | 897,126 | -682 | 0.05% | 136,785,386 |
| 2016-12-28 | 2016-12-22 | 143.528 | 897,808 | +7,503 | 0.05% | 128,860,283 |
| 2016-12-23 | 2016-12-21 | 144.261 | 890,305 | +682 | 0.05% | 128,436,017 |
| 2016-12-22 | 2016-12-20 | 144.627 | 889,623 | +682 | 0.05% | 128,663,692 |
| 2016-12-21 | 2016-12-19 | 144.774 | 888,941 | +682 | 0.05% | 128,695,381 |
| 2016-12-20 | 2016-12-16 | 145.800 | 888,259 | -682 | 0.04% | 129,508,216 |
| 2016-12-19 | 2016-12-15 | 146.167 | 888,941 | +7,503 | 0.05% | 129,933,463 |
| 2016-12-15 | 2016-12-13 | 150.272 | 881,438 | +2,047 | 0.04% | 132,455,060 |
| 2016-12-14 | 2016-12-12 | 150.418 | 879,391 | -682 | 0.04% | 132,276,378 |
| 2016-12-13 | 2016-12-09 | 154.230 | 880,073 | -3,411 | 0.04% | 135,733,596 |
| 2016-12-12 | 2016-12-08 | 151.151 | 883,484 | +682 | 0.04% | 133,539,662 |
| 2016-12-09 | 2016-12-07 | 150.711 | 882,802 | +682 | 0.04% | 133,048,303 |
| 2016-12-08 | 2016-12-06 | 149.099 | 882,120 | -682 | 0.04% | 131,522,949 |
| 2016-12-05 | 2016-12-01 | 148.805 | 882,802 | +309 | 0.04% | 131,365,786 |
| 2016-12-02 | 2016-11-30 | 148.805 | 882,493 | -682 | 0.04% | 131,319,805 |
| 2016-12-01 | 2016-11-29 | 147.193 | 883,175 | -6,139 | 0.04% | 129,997,020 |
| 2016-11-30 | 2016-11-28 | 147.926 | 889,314 | -9,549 | 0.05% | 131,552,532 |
| 2016-11-28 | 2016-11-24 | 148.366 | 898,863 | -682 | 0.05% | 133,360,414 |
| 2016-11-25 | 2016-11-23 | 149.539 | 899,545 | +682 | 0.05% | 134,516,631 |
| 2016-11-23 | 2016-11-21 | 147.193 | 898,863 | +4,774 | 0.05% | 132,306,181 |
| 2016-11-22 | 2016-11-18 | 147.046 | 894,089 | +683 | 0.05% | 131,472,403 |
| 2016-11-18 | 2016-11-16 | 146.606 | 893,406 | -5,457 | 0.05% | 130,979,034 |
| 2016-11-17 | 2016-11-15 | 146.900 | 898,863 | -1,364 | 0.05% | 132,042,623 |
| 2016-11-16 | 2016-11-14 | 146.240 | 900,227 | -683 | 0.05% | 131,649,088 |
| 2016-11-15 | 2016-11-11 | 157.568 | 900,910 | +7,504 | 0.05% | 141,954,746 |
| 2016-11-14 | 2016-11-10 | 159.526 | 893,406 | +27,234 | 0.05% | 142,521,915 |
| 2016-11-11 | 2016-11-09 | 157.116 | 866,172 | +17,260 | 0.05% | 136,089,705 |
| 2016-11-10 | 2016-11-08 | 159.225 | 848,912 | -15,932 | 0.04% | 135,168,185 |
| 2016-11-09 | 2016-11-07 | 156.664 | 864,844 | +45,141 | 0.04% | 135,490,217 |
| 2016-11-07 | 2016-11-03 | 174.440 | 819,703 | +4,647 | 0.04% | 142,988,763 |
| 2016-11-04 | 2016-11-02 | 176.699 | 815,056 | +1,327 | 0.04% | 144,019,827 |
| 2016-11-02 | 2016-10-31 | 174.440 | 813,729 | +1,992 | 0.04% | 141,946,660 |
| 2016-10-31 | 2016-10-27 | 174.590 | 811,737 | -664 | 0.04% | 141,721,455 |
| 2016-10-27 | 2016-10-25 | 174.590 | 812,401 | +664 | 0.04% | 141,837,383 |
| 2016-10-20 | 2016-10-18 | 173.385 | 811,737 | -664 | 0.04% | 140,743,222 |
| 2016-10-19 | 2016-10-17 | 170.824 | 812,401 | +664 | 0.04% | 138,777,905 |
| 2016-10-14 | 2016-10-12 | 170.523 | 811,737 | +6,638 | 0.04% | 138,419,920 |
| 2016-10-05 | 2016-10-03 | 176.097 | 805,099 | -664 | 0.04% | 141,775,315 |
| 2016-09-26 | 2016-09-22 | 178.206 | 805,763 | -663 | 0.04% | 143,591,552 |
| 2016-09-15 | 2016-09-13 | 175.344 | 806,426 | +663 | 0.04% | 141,401,601 |
| 2016-09-14 | 2016-09-12 | 175.795 | 805,763 | -1,327 | 0.04% | 141,649,485 |
| 2016-09-13 | 2016-09-09 | 182.122 | 807,090 | -2,656 | 0.04% | 146,989,086 |
| 2016-09-12 | 2016-09-08 | 181.972 | 809,746 | -4,646 | 0.04% | 147,350,824 |
| 2016-09-07 | 2016-09-05 | 176.398 | 814,392 | +1,991 | 0.04% | 143,657,140 |
| 2016-09-02 | 2016-08-31 | 164.498 | 812,401 | -1,328 | 0.04% | 133,637,983 |
| 2016-08-31 | 2016-08-29 | 164.196 | 813,729 | +1,328 | 0.04% | 133,611,277 |
| 2016-08-30 | 2016-08-26 | 167.209 | 812,401 | -86,299 | 0.04% | 135,840,807 |
| 2016-08-29 | 2016-08-25 | 166.004 | 898,700 | -1,328 | 0.05% | 149,187,749 |
| 2016-08-26 | 2016-08-24 | 163.895 | 900,028 | +1,328 | 0.05% | 147,510,094 |
| 2016-08-22 | 2016-08-18 | 165.703 | 898,700 | -9,294 | 0.05% | 148,916,990 |
| 2016-08-17 | 2016-08-15 | 166.155 | 907,994 | -5,311 | 0.05% | 150,867,368 |
| 2016-08-16 | 2016-08-12 | 167.661 | 913,305 | +3,320 | 0.05% | 153,125,607 |
| 2016-08-15 | 2016-08-11 | 164.799 | 909,985 | +663 | 0.05% | 149,964,471 |
| 2016-08-11 | 2016-08-09 | 168.113 | 909,322 | -6,638 | 0.05% | 152,868,751 |
| 2016-08-09 | 2016-08-05 | 167.209 | 915,960 | -664 | 0.05% | 153,156,810 |
| 2016-08-04 | 2016-08-01 | 166.607 | 916,624 | -6,638 | 0.05% | 152,715,520 |
| 2016-08-03 | 2016-07-29 | 167.209 | 923,262 | -664 | 0.05% | 154,377,770 |
| 2016-08-01 | 2016-07-28 | 170.372 | 923,926 | -7,966 | 0.05% | 157,411,558 |
| 2016-07-28 | 2016-07-26 | 166.607 | 931,892 | -1,328 | 0.05% | 155,259,268 |
| 2016-07-27 | 2016-07-25 | 165.401 | 933,220 | -664 | 0.05% | 154,355,888 |
| 2016-07-26 | 2016-07-22 | 164.648 | 933,884 | -1,327 | 0.05% | 153,762,319 |
| 2016-07-25 | 2016-07-21 | 165.251 | 935,211 | -27,882 | 0.05% | 154,544,323 |
| 2016-07-22 | 2016-07-20 | 164.196 | 963,093 | -2,655 | 0.05% | 158,136,291 |
| 2016-07-21 | 2016-07-19 | 161.786 | 965,748 | -774 | 0.05% | 156,244,566 |
| 2016-07-20 | 2016-07-18 | 162.841 | 966,522 | -2,655 | 0.05% | 157,388,958 |
| 2016-07-19 | 2016-07-15 | 159.225 | 969,177 | -664 | 0.05% | 154,317,404 |
| 2016-07-18 | 2016-07-14 | 155.761 | 969,841 | +664 | 0.05% | 151,062,929 |
| 2016-07-15 | 2016-07-13 | 155.158 | 969,177 | -3,983 | 0.05% | 150,375,522 |
| 2016-07-14 | 2016-07-12 | 153.802 | 973,160 | -3,983 | 0.05% | 149,674,155 |
| 2016-07-13 | 2016-07-11 | 150.789 | 977,143 | -2,656 | 0.05% | 147,342,837 |
| 2016-07-12 | 2016-07-08 | 147.174 | 979,799 | +13,277 | 0.05% | 144,201,036 |
| 2016-07-08 | 2016-07-06 | 146.120 | 966,522 | -664 | 0.05% | 141,227,835 |
| 2016-07-07 | 2016-07-05 | 146.948 | 967,186 | -2,655 | 0.05% | 142,126,185 |
| 2016-07-06 | 2016-07-04 | 145.743 | 969,841 | -1,328 | 0.05% | 141,347,567 |
| 2016-07-05 | 2016-06-30 | 140.169 | 971,169 | -3,319 | 0.05% | 136,128,172 |
| 2016-07-04 | 2016-06-29 | 136.629 | 974,488 | -1,992 | 0.05% | 133,143,695 |
| 2016-06-30 | 2016-06-28 | 132.637 | 976,480 | +2,656 | 0.05% | 129,517,823 |
| 2016-06-29 | 2016-06-27 | 133.692 | 973,824 | -664 | 0.05% | 130,192,408 |
| 2016-06-28 | 2016-06-24 | 133.391 | 974,488 | +664 | 0.05% | 129,987,588 |
| 2016-06-23 | 2016-06-21 | 133.993 | 973,824 | -1,328 | 0.05% | 130,485,799 |
| 2016-06-22 | 2016-06-20 | 134.671 | 975,152 | +1,328 | 0.05% | 131,324,773 |
| 2016-06-21 | 2016-06-17 | 131.583 | 973,824 | +2,655 | 0.05% | 128,138,668 |
| 2016-06-16 | 2016-06-14 | 135.500 | 971,169 | -22,181 | 0.05% | 131,593,004 |
| 2016-06-15 | 2016-06-13 | 136.177 | 993,350 | +663 | 0.05% | 135,271,888 |
| 2016-06-10 | 2016-06-07 | 143.032 | 992,687 | -1,327 | 0.05% | 141,985,543 |
| 2016-06-06 | 2016-06-02 | 138.889 | 994,014 | -664 | 0.05% | 138,057,577 |
| 2016-06-03 | 2016-06-01 | 138.136 | 994,678 | +664 | 0.05% | 137,400,613 |
| 2016-06-01 | 2016-05-30 | 137.006 | 994,014 | -3,983 | 0.05% | 136,185,863 |
| 2016-05-31 | 2016-05-27 | 134.445 | 997,997 | +1,327 | 0.05% | 134,175,828 |
| 2016-05-30 | 2016-05-26 | 133.541 | 996,670 | -3,319 | 0.05% | 133,096,596 |
| 2016-05-27 | 2016-05-25 | 132.713 | 999,989 | -664 | 0.05% | 132,711,316 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,000,653 | +3,983 | 0.05% | 131,065,960 |
| 2016-05-24 | 2016-05-20 | 132.261 | 996,670 | -663 | 0.05% | 131,820,430 |
| 2016-05-20 | 2016-05-18 | 131.206 | 997,333 | +3,319 | 0.05% | 130,856,460 |
| 2016-05-17 | 2016-05-13 | 131.056 | 994,014 | +7,966 | 0.05% | 130,271,249 |
| 2016-05-16 | 2016-05-12 | 135.575 | 986,048 | +664 | 0.05% | 133,683,371 |
| 2016-05-12 | 2016-05-10 | 140.094 | 985,384 | +117 | 0.05% | 138,046,461 |
| 2016-04-26 | 2016-04-22 | 148.530 | 985,267 | -3,320 | 0.05% | 146,341,558 |
| 2016-04-22 | 2016-04-20 | 147.927 | 988,587 | -16,596 | 0.05% | 146,238,999 |
| 2016-04-21 | 2016-04-19 | 147.626 | 1,005,183 | +996 | 0.05% | 148,391,162 |
| 2016-04-20 | 2016-04-18 | 146.572 | 1,004,187 | -17,924 | 0.05% | 147,185,239 |
| 2016-03-23 | 2016-03-21 | 143.182 | 1,022,111 | +3,983 | 0.05% | 146,348,073 |
| 2016-03-22 | 2016-03-18 | 143.709 | 1,018,128 | -9,293 | 0.05% | 146,314,571 |
| 2016-03-21 | 2016-03-17 | 143.935 | 1,027,421 | +664 | 0.05% | 147,882,217 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,026,757 | -3,320 | 0.05% | 146,239,950 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,030,077 | +11,574 | 0.05% | 147,046,076 |
| 2016-03-09 | 2016-03-07 | 144.124 | 1,018,503 | -6,564 | 0.05% | 146,790,384 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,025,067 | -656 | 0.05% | 146,955,564 |
| 2016-03-04 | 2016-03-02 | 139.934 | 1,025,723 | -3,282 | 0.05% | 143,533,545 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,029,005 | -2,625 | 0.05% | 139,995,186 |
| 2016-03-02 | 2016-02-29 | 132.316 | 1,031,630 | +5,907 | 0.05% | 136,501,663 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,025,723 | -3,938 | 0.05% | 137,517,169 |
| 2016-02-29 | 2016-02-25 | 130.412 | 1,029,661 | +3,938 | 0.05% | 134,280,264 |
| 2016-02-26 | 2016-02-24 | 132.088 | 1,025,723 | +3,282 | 0.05% | 135,485,666 |
| 2016-02-23 | 2016-02-19 | 129.422 | 1,022,441 | -656 | 0.05% | 132,326,187 |
| 2016-02-19 | 2016-02-17 | 128.051 | 1,023,097 | +656 | 0.05% | 131,008,263 |
| 2016-02-17 | 2016-02-15 | 125.842 | 1,022,441 | +19,691 | 0.05% | 128,665,604 |
| 2016-02-05 | 2016-02-03 | 123.252 | 1,002,750 | +2,626 | 0.05% | 123,590,574 |
| 2016-02-02 | 2016-01-29 | 127.670 | 1,000,124 | -20,020 | 0.05% | 127,685,631 |
| 2016-02-01 | 2016-01-28 | 123.175 | 1,020,144 | +6,564 | 0.05% | 125,656,703 |
| 2016-01-29 | 2016-01-27 | 122.414 | 1,013,580 | +2,626 | 0.05% | 124,076,082 |
| 2016-01-28 | 2016-01-26 | 122.947 | 1,010,954 | +1,312 | 0.05% | 124,293,692 |
| 2016-01-26 | 2016-01-22 | 124.851 | 1,009,642 | +657 | 0.05% | 126,055,130 |
| 2016-01-20 | 2016-01-18 | 128.508 | 1,008,985 | +1,313 | 0.05% | 129,662,370 |
| 2016-01-19 | 2016-01-15 | 133.002 | 1,007,672 | +656 | 0.05% | 134,022,462 |
| 2016-01-15 | 2016-01-13 | 137.116 | 1,007,016 | -656 | 0.05% | 138,077,539 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,007,672 | -1,970 | 0.05% | 140,700,558 |
| 2016-01-06 | 2016-01-04 | 141.991 | 1,009,642 | -13,784 | 0.05% | 143,359,831 |
| 2015-12-18 | 2015-12-16 | 143.590 | 1,023,426 | +3,282 | 0.05% | 146,954,187 |
| 2015-12-17 | 2015-12-15 | 142.448 | 1,020,144 | +1,313 | 0.05% | 145,317,276 |
| 2015-12-11 | 2015-12-09 | 144.124 | 1,018,831 | +1,969 | 0.05% | 146,837,657 |
| 2015-12-07 | 2015-12-03 | 147.932 | 1,016,862 | -656 | 0.05% | 150,426,866 |
| 2015-12-04 | 2015-12-02 | 149.227 | 1,017,518 | -1,313 | 0.05% | 151,841,575 |
| 2015-11-30 | 2015-11-26 | 150.446 | 1,018,831 | -1,313 | 0.05% | 153,279,266 |
| 2015-11-24 | 2015-11-20 | 151.741 | 1,020,144 | -656 | 0.05% | 154,797,868 |
| 2015-11-19 | 2015-11-17 | 149.075 | 1,020,800 | -19,691 | 0.05% | 152,175,820 |
| 2015-11-18 | 2015-11-16 | 147.399 | 1,040,491 | +2,625 | 0.05% | 153,367,543 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,037,866 | +13,784 | 0.05% | 160,348,448 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,024,082 | +27,507 | 0.05% | 161,816,545 |
| 2015-11-13 | 2015-11-11 | 153.015 | 996,575 | +3,202 | 0.05% | 152,490,835 |
| 2015-11-12 | 2015-11-10 | 152.234 | 993,373 | +7,045 | 0.05% | 151,225,367 |
| 2015-11-11 | 2015-11-09 | 153.327 | 986,328 | +7,045 | 0.05% | 151,230,897 |
| 2015-11-10 | 2015-11-06 | 156.606 | 979,283 | +641 | 0.05% | 153,361,669 |
| 2015-11-06 | 2015-11-04 | 157.231 | 978,642 | -2,562 | 0.05% | 153,872,496 |
| 2015-11-04 | 2015-11-02 | 157.074 | 981,204 | +640 | 0.05% | 154,122,118 |
| 2015-10-23 | 2015-10-20 | 163.008 | 980,564 | -6,404 | 0.05% | 159,839,504 |
| 2015-10-20 | 2015-10-16 | 165.974 | 986,968 | +32,023 | 0.05% | 163,811,360 |
| 2015-10-12 | 2015-10-08 | 158.948 | 954,945 | +2,562 | 0.05% | 151,786,734 |
| 2015-10-06 | 2015-10-02 | 156.294 | 952,383 | +19,214 | 0.05% | 148,851,560 |
| 2015-09-29 | 2015-09-24 | 158.324 | 933,169 | +3,202 | 0.05% | 147,742,668 |
| 2015-09-24 | 2015-09-22 | 163.945 | 929,967 | +6,404 | 0.05% | 152,463,019 |
| 2015-09-23 | 2015-09-21 | 163.945 | 923,563 | +1,281 | 0.05% | 151,413,118 |
| 2015-09-22 | 2015-09-18 | 165.038 | 922,282 | -640 | 0.05% | 152,211,126 |
| 2015-09-21 | 2015-09-17 | 158.948 | 922,922 | -6,405 | 0.05% | 146,696,737 |
| 2015-09-18 | 2015-09-16 | 160.666 | 929,327 | -1,281 | 0.05% | 149,310,933 |
| 2015-09-16 | 2015-09-14 | 162.071 | 930,608 | -15,371 | 0.05% | 150,824,472 |
| 2015-09-15 | 2015-09-11 | 160.978 | 945,979 | -640 | 0.05% | 152,281,743 |
| 2015-09-14 | 2015-09-10 | 154.889 | 946,619 | +1,281 | 0.05% | 146,620,457 |
| 2015-09-11 | 2015-09-09 | 156.138 | 945,338 | +7,685 | 0.05% | 147,602,867 |
| 2015-09-09 | 2015-09-07 | 146.535 | 937,653 | +641 | 0.05% | 137,399,168 |
| 2015-09-08 | 2015-09-04 | 147.784 | 937,012 | -6,405 | 0.05% | 138,475,662 |
| 2015-09-07 | 2015-09-02 | 148.487 | 943,417 | +641 | 0.05% | 140,085,083 |
| 2015-09-04 | 2015-09-01 | 148.175 | 942,776 | -7,686 | 0.05% | 139,695,498 |
| 2015-09-02 | 2015-08-31 | 153.327 | 950,462 | -7,045 | 0.05% | 145,731,664 |
| 2015-09-01 | 2015-08-28 | 153.093 | 957,507 | +24,338 | 0.05% | 146,587,600 |
| 2015-08-31 | 2015-08-27 | 154.030 | 933,169 | +11,528 | 0.05% | 143,735,840 |
| 2015-08-28 | 2015-08-26 | 150.829 | 921,641 | +3,202 | 0.05% | 139,010,175 |
| 2015-08-27 | 2015-08-25 | 150.204 | 918,439 | +6,405 | 0.05% | 137,953,609 |
| 2015-08-26 | 2015-08-24 | 152.546 | 912,034 | +5,123 | 0.05% | 139,127,593 |
| 2015-08-24 | 2015-08-20 | 162.852 | 906,911 | +641 | 0.05% | 147,691,893 |
| 2015-08-21 | 2015-08-19 | 166.287 | 906,270 | -6,405 | 0.05% | 150,700,568 |
| 2015-08-18 | 2015-08-14 | 172.064 | 912,675 | -3,202 | 0.05% | 157,038,243 |
| 2015-08-14 | 2015-08-12 | 177.060 | 915,877 | +640 | 0.05% | 162,165,284 |
| 2015-08-13 | 2015-08-11 | 180.964 | 915,237 | +1,281 | 0.05% | 165,624,539 |
| 2015-08-12 | 2015-08-10 | 181.120 | 913,956 | +16,652 | 0.05% | 165,535,428 |
| 2015-08-11 | 2015-08-07 | 182.837 | 897,304 | +7,045 | 0.05% | 164,060,555 |
| 2015-08-10 | 2015-08-06 | 182.681 | 890,259 | +10,888 | 0.05% | 162,633,464 |
| 2015-08-07 | 2015-08-05 | 185.960 | 879,371 | +6,405 | 0.05% | 163,527,794 |
| 2015-07-22 | 2015-07-20 | 194.079 | 872,966 | +38,427 | 0.05% | 169,424,470 |
| 2015-07-21 | 2015-07-17 | 194.391 | 834,539 | -1,280 | 0.05% | 162,227,198 |
| 2015-07-20 | 2015-07-16 | 193.298 | 835,819 | -12,810 | 0.05% | 161,562,499 |
| 2015-07-14 | 2015-07-10 | 188.614 | 848,629 | -640 | 0.05% | 160,063,564 |
| 2015-07-13 | 2015-07-09 | 186.897 | 849,269 | -57,001 | 0.05% | 158,725,645 |
| 2015-07-10 | 2015-07-08 | 179.714 | 906,270 | -26,899 | 0.05% | 162,869,816 |
| 2015-07-03 | 2015-06-30 | 196.109 | 933,169 | +640 | 0.05% | 183,002,752 |
| 2015-07-02 | 2015-06-29 | 194.704 | 932,529 | +7,686 | 0.05% | 181,566,816 |
| 2015-06-30 | 2015-06-26 | 197.514 | 924,843 | +1,280 | 0.05% | 182,669,575 |
| 2015-06-23 | 2015-06-19 | 201.105 | 923,563 | +641 | 0.05% | 185,733,425 |
| 2015-06-19 | 2015-06-17 | 197.202 | 922,922 | +640 | 0.05% | 182,001,944 |
| 2015-06-12 | 2015-06-10 | 195.640 | 922,282 | +12,810 | 0.05% | 180,435,706 |
| 2015-06-11 | 2015-06-09 | 198.763 | 909,472 | -6,405 | 0.05% | 180,769,608 |
| 2015-05-29 | 2015-05-27 | 210.786 | 915,877 | -1,281 | 0.05% | 193,053,909 |
| 2015-05-27 | 2015-05-22 | 208.132 | 917,158 | -1,301 | 0.05% | 190,889,476 |
| 2015-05-21 | 2015-05-19 | 204.853 | 918,459 | -640 | 0.05% | 188,148,729 |
| 2015-05-19 | 2015-05-15 | 206.258 | 919,099 | -12,809 | 0.05% | 189,571,388 |
| 2015-05-18 | 2015-05-14 | 202.511 | 931,908 | -641 | 0.05% | 188,721,202 |
| 2015-05-14 | 2015-05-12 | 202.823 | 932,549 | -640 | 0.05% | 189,142,224 |
| 2015-05-13 | 2015-05-11 | 205.321 | 933,189 | +6,523 | 0.05% | 191,603,325 |
| 2015-05-12 | 2015-05-08 | 204.696 | 926,666 | -1,922 | 0.05% | 189,685,266 |
| 2015-05-07 | 2015-05-05 | 207.507 | 928,588 | -2,561 | 0.05% | 192,688,469 |
| 2015-05-06 | 2015-05-04 | 209.849 | 931,149 | -3,203 | 0.05% | 195,400,706 |
| 2015-05-05 | 2015-04-30 | 201.574 | 934,352 | -355 | 0.05% | 188,340,813 |
| 2015-05-04 | 2015-04-29 | 200.325 | 934,707 | -23,056 | 0.05% | 187,244,828 |
| 2015-04-29 | 2015-04-27 | 199.700 | 957,763 | -4,483 | 0.05% | 191,265,341 |
| 2015-04-27 | 2015-04-23 | 194.079 | 962,246 | +2,561 | 0.05% | 186,751,854 |
| 2015-04-23 | 2015-04-21 | 194.548 | 959,685 | +5,124 | 0.05% | 186,704,346 |
| 2015-04-22 | 2015-04-20 | 193.298 | 954,561 | +641 | 0.05% | 184,515,141 |
| 2015-04-20 | 2015-04-16 | 196.733 | 953,920 | -641 | 0.05% | 187,667,979 |
| 2015-04-15 | 2015-04-13 | 197.514 | 954,561 | +641 | 0.05% | 188,539,300 |
| 2015-04-14 | 2015-04-10 | 200.012 | 953,920 | -7,045 | 0.05% | 190,795,779 |
| 2015-04-13 | 2015-04-09 | 195.797 | 960,965 | -16,332 | 0.05% | 188,153,710 |
| 2015-04-10 | 2015-04-08 | 192.049 | 977,297 | -11,849 | 0.05% | 187,689,231 |
| 2015-04-08 | 2015-04-01 | 186.585 | 989,146 | -640 | 0.05% | 184,559,321 |
| 2015-04-02 | 2015-03-31 | 186.741 | 989,786 | +640 | 0.05% | 184,833,278 |
| 2015-03-30 | 2015-03-26 | 186.428 | 989,146 | +2,562 | 0.05% | 184,404,878 |
| 2015-03-26 | 2015-03-24 | 185.023 | 986,584 | +1,281 | 0.05% | 182,540,862 |
| 2015-03-16 | 2015-03-12 | 180.964 | 985,303 | +1,281 | 0.05% | 178,303,932 |
| 2015-03-12 | 2015-03-10 | 187.774 | 984,022 | +7,869 | 0.05% | 184,773,542 |
| 2015-03-11 | 2015-03-09 | 189.033 | 976,153 | +1,271 | 0.05% | 184,525,093 |
| 2015-03-06 | 2015-03-04 | 189.033 | 974,882 | +5,718 | 0.05% | 184,284,832 |
| 2015-03-04 | 2015-03-02 | 190.607 | 969,164 | +635 | 0.05% | 184,729,370 |
| 2015-03-03 | 2015-02-27 | 191.394 | 968,529 | +3,177 | 0.05% | 185,370,549 |
| 2015-02-27 | 2015-02-25 | 195.014 | 965,352 | +1,270 | 0.05% | 188,257,176 |
| 2015-02-26 | 2015-02-24 | 195.171 | 964,082 | -635 | 0.05% | 188,161,251 |
| 2015-02-25 | 2015-02-23 | 195.014 | 964,717 | +1,906 | 0.05% | 188,133,342 |
| 2015-02-24 | 2015-02-18 | 194.227 | 962,811 | +635 | 0.05% | 187,003,931 |
| 2015-02-16 | 2015-02-12 | 194.070 | 962,176 | +636 | 0.05% | 186,729,154 |
| 2015-02-12 | 2015-02-10 | 196.431 | 961,540 | +635 | 0.05% | 188,875,868 |
| 2015-02-11 | 2015-02-09 | 193.912 | 960,905 | +635 | 0.05% | 186,331,248 |
| 2015-02-09 | 2015-02-05 | 195.801 | 960,270 | -1,906 | 0.05% | 188,021,829 |
| 2015-02-06 | 2015-02-04 | 196.116 | 962,176 | +2,542 | 0.05% | 188,697,912 |
| 2015-02-05 | 2015-02-03 | 196.745 | 959,634 | -56,844 | 0.05% | 188,803,557 |
| 2015-02-04 | 2015-02-02 | 200.523 | 1,016,478 | -5,718 | 0.06% | 203,827,109 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,022,196 | -1,906 | 0.06% | 203,686,580 |
| 2015-02-02 | 2015-01-29 | 201.782 | 1,024,102 | -27,955 | 0.06% | 206,645,414 |
| 2015-01-30 | 2015-01-28 | 201.310 | 1,052,057 | +31,132 | 0.06% | 211,789,462 |
| 2015-01-28 | 2015-01-26 | 198.477 | 1,020,925 | -11,437 | 0.06% | 202,629,866 |
| 2015-01-27 | 2015-01-23 | 195.171 | 1,032,362 | -12,706 | 0.06% | 201,487,555 |
| 2015-01-26 | 2015-01-22 | 192.023 | 1,045,068 | +37,741 | 0.06% | 200,677,607 |
| 2015-01-23 | 2015-01-21 | 193.440 | 1,007,327 | -893 | 0.06% | 194,857,394 |
| 2015-01-22 | 2015-01-20 | 189.663 | 1,008,220 | -3,177 | 0.06% | 191,221,573 |
| 2015-01-21 | 2015-01-19 | 188.246 | 1,011,397 | +636 | 0.06% | 190,391,420 |
| 2015-01-20 | 2015-01-16 | 190.922 | 1,010,761 | +26,049 | 0.06% | 192,976,226 |
| 2015-01-19 | 2015-01-15 | 192.338 | 984,712 | -6,989 | 0.05% | 189,397,817 |
| 2015-01-16 | 2015-01-14 | 190.764 | 991,701 | +635 | 0.06% | 189,181,168 |
| 2015-01-15 | 2015-01-13 | 194.542 | 991,066 | -23,507 | 0.06% | 192,803,796 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,014,573 | -18,425 | 0.06% | 190,829,599 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,032,998 | -6,989 | 0.06% | 193,644,771 |
| 2015-01-12 | 2015-01-08 | 186.515 | 1,039,987 | -7,624 | 0.06% | 193,972,781 |
| 2015-01-08 | 2015-01-06 | 183.524 | 1,047,611 | +609 | 0.06% | 192,261,857 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,047,002 | +40,026 | 0.06% | 193,798,033 |
| 2015-01-06 | 2015-01-02 | 186.515 | 1,006,976 | +635 | 0.06% | 187,815,747 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,006,341 | -3,176 | 0.06% | 187,380,522 |
| 2015-01-02 | 2014-12-29 | 185.098 | 1,009,517 | -8,260 | 0.06% | 186,859,633 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,017,777 | -44,473 | 0.06% | 187,427,377 |
| 2014-12-23 | 2014-12-19 | 178.330 | 1,062,250 | -19,061 | 0.06% | 189,431,057 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,081,311 | -50,191 | 0.06% | 190,107,095 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,131,502 | +1,906 | 0.06% | 202,315,050 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,129,596 | +2,541 | 0.06% | 200,551,899 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,127,055 | +133,245 | 0.06% | 203,648,648 |
| 2014-12-03 | 2014-12-01 | 176.441 | 993,810 | +30,496 | 0.06% | 175,349,086 |
| 2014-12-02 | 2014-11-28 | 178.487 | 963,314 | -635 | 0.05% | 171,939,421 |
| 2014-12-01 | 2014-11-27 | 179.432 | 963,949 | +6,142 | 0.05% | 172,963,092 |
| 2014-11-28 | 2014-11-26 | 180.534 | 957,807 | -95 | 0.05% | 172,916,309 |
| 2014-11-27 | 2014-11-25 | 180.691 | 957,902 | -636 | 0.05% | 173,084,230 |
| 2014-11-25 | 2014-11-21 | 177.543 | 958,538 | +1,271 | 0.05% | 170,181,743 |
| 2014-11-24 | 2014-11-20 | 176.913 | 957,267 | +635 | 0.05% | 169,353,404 |
| 2014-11-21 | 2014-11-19 | 177.071 | 956,632 | -13,342 | 0.05% | 169,391,635 |
| 2014-11-19 | 2014-11-17 | 185.021 | 969,974 | +50,827 | 0.05% | 179,465,658 |
| 2014-11-18 | 2014-11-14 | 187.111 | 919,147 | +23,884 | 0.05% | 171,982,356 |
| 2014-11-14 | 2014-11-12 | 184.860 | 895,263 | +622 | 0.05% | 165,498,635 |
| 2014-11-12 | 2014-11-10 | 184.057 | 894,641 | +12,442 | 0.05% | 164,664,593 |
| 2014-11-05 | 2014-11-03 | 185.825 | 882,199 | +6,221 | 0.05% | 163,934,490 |
| 2014-10-31 | 2014-10-29 | 185.503 | 875,978 | -275 | 0.05% | 162,496,850 |
| 2014-10-24 | 2014-10-22 | 183.253 | 876,253 | -1,244 | 0.05% | 160,575,879 |
| 2014-10-23 | 2014-10-21 | 181.806 | 877,497 | -1,244 | 0.05% | 159,534,342 |
| 2014-10-22 | 2014-10-20 | 179.556 | 878,741 | -6,221 | 0.05% | 157,782,925 |
| 2014-10-17 | 2014-10-15 | 184.860 | 884,962 | -1,244 | 0.05% | 163,594,389 |
| 2014-10-16 | 2014-10-14 | 182.288 | 886,206 | -622 | 0.05% | 161,545,059 |
| 2014-10-13 | 2014-10-09 | 182.128 | 886,828 | +1,244 | 0.05% | 161,515,887 |
| 2014-10-10 | 2014-10-08 | 178.430 | 885,584 | -2,489 | 0.05% | 158,015,133 |
| 2014-10-07 | 2014-10-03 | 174.733 | 888,073 | +623 | 0.05% | 155,175,856 |
| 2014-10-06 | 2014-09-30 | 176.984 | 887,450 | -8,710 | 0.05% | 157,064,180 |
| 2014-10-03 | 2014-09-29 | 180.199 | 896,160 | -60,965 | 0.05% | 161,486,829 |
| 2014-09-24 | 2014-09-22 | 187.593 | 957,125 | -6,221 | 0.06% | 179,550,019 |
| 2014-09-22 | 2014-09-18 | 189.844 | 963,346 | -6,220 | 0.06% | 182,885,021 |
| 2014-09-19 | 2014-09-17 | 189.201 | 969,566 | -623 | 0.06% | 183,442,424 |
| 2014-09-15 | 2014-09-11 | 189.844 | 970,189 | -1,244 | 0.06% | 184,184,120 |
| 2014-09-12 | 2014-09-10 | 189.522 | 971,433 | +22,941 | 0.06% | 184,107,973 |
| 2014-09-10 | 2014-09-05 | 190.326 | 948,492 | +1,244 | 0.06% | 180,522,490 |
| 2014-09-05 | 2014-09-03 | 191.612 | 947,248 | +4,355 | 0.06% | 181,503,871 |
| 2014-09-01 | 2014-08-28 | 189.040 | 942,893 | -1,244 | 0.06% | 178,244,309 |
| 2014-08-29 | 2014-08-27 | 188.236 | 944,137 | -1,244 | 0.06% | 177,720,633 |
| 2014-08-28 | 2014-08-26 | 190.004 | 945,381 | -3,219 | 0.06% | 179,626,450 |
| 2014-08-26 | 2014-08-22 | 188.558 | 948,600 | -7,738 | 0.06% | 178,865,702 |
| 2014-08-22 | 2014-08-20 | 190.004 | 956,338 | -48,523 | 0.06% | 181,708,327 |
| 2014-08-21 | 2014-08-19 | 188.879 | 1,004,861 | -60,965 | 0.06% | 189,797,198 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,065,826 | -74,651 | 0.06% | 200,112,903 |
| 2014-08-15 | 2014-08-13 | 189.201 | 1,140,477 | -62,209 | 0.07% | 215,778,880 |
| 2014-08-13 | 2014-08-11 | 186.950 | 1,202,686 | -42,613 | 0.07% | 224,842,244 |
| 2014-08-12 | 2014-08-08 | 185.343 | 1,245,299 | -32,349 | 0.07% | 230,806,952 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,277,648 | -643 | 0.08% | 235,159,564 |
| 2014-08-07 | 2014-08-05 | 184.378 | 1,278,291 | +622 | 0.08% | 235,688,878 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,277,669 | -6,221 | 0.08% | 235,163,429 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,283,890 | +622 | 0.08% | 238,372,274 |
| 2014-08-04 | 2014-07-31 | 189.522 | 1,283,268 | -111,375 | 0.08% | 243,207,582 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,394,643 | -195,959 | 0.08% | 259,831,875 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,590,602 | -6,221 | 0.09% | 287,135,719 |
| 2014-07-29 | 2014-07-25 | 173.447 | 1,596,823 | +5,599 | 0.09% | 276,964,536 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,591,224 | +18,663 | 0.09% | 275,993,405 |
| 2014-07-22 | 2014-07-18 | 171.358 | 1,572,561 | -6,221 | 0.09% | 269,470,138 |
| 2014-07-17 | 2014-07-15 | 170.072 | 1,578,782 | +1,927 | 0.09% | 268,505,863 |
| 2014-07-16 | 2014-07-14 | 169.107 | 1,576,855 | +6,221 | 0.09% | 266,657,277 |
| 2014-07-09 | 2014-07-07 | 171.840 | 1,570,634 | -1,244 | 0.09% | 269,897,362 |
| 2014-07-07 | 2014-07-03 | 173.126 | 1,571,878 | -64 | 0.09% | 272,132,542 |
| 2014-07-04 | 2014-07-02 | 173.126 | 1,571,942 | -622 | 0.09% | 272,143,622 |
| 2014-06-30 | 2014-06-26 | 169.911 | 1,572,564 | -1,245 | 0.09% | 267,195,572 |
| 2014-06-17 | 2014-06-13 | 172.001 | 1,573,809 | -2,488 | 0.09% | 270,695,940 |
| 2014-06-16 | 2014-06-12 | 170.715 | 1,576,297 | -622 | 0.09% | 269,096,783 |
| 2014-06-11 | 2014-06-09 | 173.126 | 1,576,919 | +13,686 | 0.09% | 273,005,269 |
| 2014-06-10 | 2014-06-06 | 172.965 | 1,563,233 | -3,123 | 0.09% | 270,384,583 |
| 2014-06-09 | 2014-06-05 | 173.126 | 1,566,356 | -5,599 | 0.09% | 271,176,542 |
| 2014-06-05 | 2014-06-03 | 173.447 | 1,571,955 | -1,244 | 0.09% | 272,651,251 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,573,199 | +72,163 | 0.09% | 268,062,132 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,501,036 | -1,245 | 0.09% | 252,146,729 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,502,281 | -3,135 | 0.09% | 246,318,645 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,505,416 | -1,244 | 0.09% | 246,590,676 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,506,660 | -7,465 | 0.09% | 243,888,133 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,514,125 | -2,489 | 0.09% | 239,620,180 |
| 2014-05-08 | 2014-05-05 | 155.845 | 1,516,614 | +2,489 | 0.09% | 236,357,188 |
| 2014-05-07 | 2014-05-02 | 157.533 | 1,514,125 | -13 | 0.09% | 238,524,913 |
| 2014-05-05 | 2014-04-30 | 156.971 | 1,514,138 | +13 | 0.09% | 237,675,079 |
| 2014-04-17 | 2014-04-15 | 161.391 | 1,514,125 | -622 | 0.09% | 244,366,339 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,514,747 | +7,461 | 0.09% | 244,953,710 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,507,286 | +1,244 | 0.09% | 241,445,385 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,506,042 | +7,217 | 0.09% | 243,015,798 |
| 2014-04-07 | 2014-04-03 | 160.714 | 1,498,825 | -3,715 | 0.09% | 240,882,886 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,502,540 | -6,810 | 0.09% | 242,086,674 |
| 2014-04-02 | 2014-03-31 | 153.446 | 1,509,350 | +5,438 | 0.09% | 231,603,704 |
| 2014-03-27 | 2014-03-25 | 149.408 | 1,503,912 | +1,857 | 0.09% | 224,696,389 |
| 2014-03-26 | 2014-03-24 | 148.035 | 1,502,055 | +620 | 0.09% | 222,356,711 |
| 2014-03-14 | 2014-03-12 | 152.089 | 1,501,435 | -1,239 | 0.09% | 228,351,528 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,502,674 | +15,317 | 0.09% | 230,133,860 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,487,357 | +1,435 | 0.09% | 226,089,063 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,485,922 | +6,741 | 0.09% | 228,174,501 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,479,181 | -2,451 | 0.09% | 227,260,060 |
| 2014-03-06 | 2014-03-04 | 156.087 | 1,481,632 | +6,741 | 0.09% | 231,263,342 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,474,891 | +5,515 | 0.09% | 232,617,968 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,469,376 | +6,128 | 0.09% | 238,102,340 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,463,248 | -4,290 | 0.09% | 236,751,169 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,467,538 | -1,225 | 0.09% | 236,247,879 |
| 2014-02-27 | 2014-02-25 | 160.656 | 1,468,763 | -613 | 0.09% | 235,965,721 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,469,376 | -8,579 | 0.09% | 238,102,340 |
| 2014-02-24 | 2014-02-20 | 160.167 | 1,477,955 | -3,677 | 0.09% | 236,718,930 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,481,632 | +6,128 | 0.09% | 237,307,862 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,475,504 | +589,490 | 0.09% | 232,353,478 |
| 2014-02-14 | 2014-02-12 | 156.005 | 886,014 | -613 | 0.05% | 138,222,884 |
| 2014-02-11 | 2014-02-07 | 155.516 | 886,627 | -21,448 | 0.05% | 137,884,461 |
| 2014-02-10 | 2014-02-06 | 150.620 | 908,075 | +3,064 | 0.05% | 136,774,424 |
| 2014-02-06 | 2014-02-04 | 152.660 | 905,011 | -613 | 0.05% | 138,158,982 |
| 2014-02-05 | 2014-01-30 | 154.700 | 905,624 | -8,579 | 0.05% | 140,099,871 |
| 2014-02-04 | 2014-01-28 | 156.903 | 914,203 | +613 | 0.06% | 143,441,033 |
| 2014-01-29 | 2014-01-27 | 156.984 | 913,590 | -613 | 0.06% | 143,419,394 |
| 2014-01-24 | 2014-01-22 | 161.390 | 914,203 | +1,226 | 0.06% | 147,543,611 |
| 2014-01-23 | 2014-01-21 | 161.064 | 912,977 | -656 | 0.06% | 147,047,777 |
| 2014-01-21 | 2014-01-17 | 160.738 | 913,633 | -5,515 | 0.06% | 146,855,252 |
| 2014-01-15 | 2014-01-13 | 158.127 | 919,148 | -613 | 0.06% | 145,341,854 |
| 2014-01-13 | 2014-01-09 | 158.453 | 919,761 | -31,889 | 0.06% | 145,738,969 |
| 2014-01-10 | 2014-01-08 | 157.800 | 951,650 | -6,288 | 0.06% | 150,170,698 |
| 2014-01-07 | 2014-01-03 | 157.311 | 957,938 | +2,451 | 0.06% | 150,693,982 |
| 2014-01-06 | 2014-01-02 | 160.003 | 955,487 | -613 | 0.06% | 152,881,120 |
| 2014-01-02 | 2013-12-27 | 159.432 | 956,100 | +1,226 | 0.06% | 152,433,126 |
| 2013-12-30 | 2013-12-24 | 159.106 | 954,874 | -613 | 0.06% | 151,926,019 |
| 2013-12-27 | 2013-12-20 | 158.371 | 955,487 | -2,451 | 0.06% | 151,321,904 |
| 2013-12-23 | 2013-12-19 | 157.964 | 957,938 | -5,515 | 0.06% | 151,319,268 |
| 2013-12-20 | 2013-12-18 | 158.943 | 963,453 | +612 | 0.06% | 153,133,766 |
| 2013-12-19 | 2013-12-17 | 157.556 | 962,841 | +3,483 | 0.06% | 151,700,959 |
| 2013-12-18 | 2013-12-16 | 158.045 | 959,358 | +3,677 | 0.06% | 151,621,853 |
| 2013-12-16 | 2013-12-12 | 157.311 | 955,681 | +29,415 | 0.06% | 150,338,932 |
| 2013-12-13 | 2013-12-11 | 156.984 | 926,266 | +6,740 | 0.06% | 145,409,328 |
| 2013-12-11 | 2013-12-09 | 158.943 | 919,526 | +68,021 | 0.06% | 146,151,893 |
| 2013-12-10 | 2013-12-06 | 159.514 | 851,505 | +4,903 | 0.05% | 135,826,792 |
| 2013-12-09 | 2013-12-05 | 159.922 | 846,602 | -7,967 | 0.05% | 135,390,078 |
| 2013-12-06 | 2013-12-04 | 160.167 | 854,569 | +9,805 | 0.05% | 136,873,355 |
| 2013-12-04 | 2013-12-02 | 163.022 | 844,764 | -2,451 | 0.05% | 137,715,353 |
| 2013-12-02 | 2013-11-28 | 162.451 | 847,215 | +9,192 | 0.05% | 137,631,035 |
| 2013-11-29 | 2013-11-27 | 163.104 | 838,023 | -15,060 | 0.05% | 136,684,796 |
| 2013-11-28 | 2013-11-26 | 162.778 | 853,083 | -613 | 0.05% | 138,862,719 |
| 2013-11-26 | 2013-11-22 | 162.125 | 853,696 | -613 | 0.05% | 138,405,259 |
| 2013-11-22 | 2013-11-20 | 162.941 | 854,309 | -3,064 | 0.05% | 139,201,695 |
| 2013-11-21 | 2013-11-19 | 162.696 | 857,373 | +13,482 | 0.05% | 139,491,079 |
| 2013-11-20 | 2013-11-18 | 163.185 | 843,891 | +3,064 | 0.05% | 137,710,745 |
| 2013-11-19 | 2013-11-15 | 169.645 | 840,827 | +1,225 | 0.05% | 142,641,715 |
| 2013-11-18 | 2013-11-14 | 167.973 | 839,602 | +11,477 | 0.05% | 141,030,611 |
| 2013-11-15 | 2013-11-13 | 167.472 | 828,125 | +7,778 | 0.05% | 138,687,551 |
| 2013-11-13 | 2013-11-11 | 169.645 | 820,347 | +3,589 | 0.05% | 139,167,395 |
| 2013-11-08 | 2013-11-06 | 170.480 | 816,758 | +24,916 | 0.05% | 139,241,095 |
| 2013-11-07 | 2013-11-05 | 170.480 | 791,842 | +6,582 | 0.05% | 134,993,410 |
| 2013-11-06 | 2013-11-04 | 172.152 | 785,260 | -2,992 | 0.05% | 135,183,772 |
| 2013-11-04 | 2013-10-31 | 169.812 | 788,252 | -4,786 | 0.05% | 133,854,400 |
| 2013-10-29 | 2013-10-25 | 167.973 | 793,038 | +1,196 | 0.05% | 133,209,108 |
| 2013-10-25 | 2013-10-23 | 169.812 | 791,842 | +12,565 | 0.05% | 134,464,024 |
| 2013-10-23 | 2013-10-21 | 168.809 | 779,277 | +598 | 0.05% | 131,548,861 |
| 2013-10-22 | 2013-10-18 | 170.815 | 778,679 | +5,983 | 0.05% | 133,009,671 |
| 2013-10-18 | 2013-10-16 | 172.319 | 772,696 | +2,394 | 0.05% | 133,150,006 |
| 2013-10-16 | 2013-10-11 | 173.656 | 770,302 | -1,795 | 0.05% | 133,767,446 |
| 2013-10-15 | 2013-10-10 | 171.483 | 772,097 | -1,197 | 0.05% | 132,401,555 |
| 2013-10-10 | 2013-10-08 | 171.483 | 773,294 | -90,708 | 0.05% | 132,606,821 |
| 2013-10-09 | 2013-10-07 | 171.149 | 864,002 | +15,556 | 0.05% | 147,872,892 |
| 2013-10-08 | 2013-10-04 | 175.661 | 848,446 | -2,991 | 0.05% | 149,039,294 |
| 2013-10-07 | 2013-10-03 | 176.664 | 851,437 | +2,991 | 0.05% | 150,418,540 |
| 2013-10-03 | 2013-09-30 | 176.330 | 848,446 | +4,787 | 0.05% | 149,606,522 |
| 2013-10-02 | 2013-09-27 | 179.506 | 843,659 | +598 | 0.05% | 151,441,564 |
| 2013-09-30 | 2013-09-26 | 176.831 | 843,061 | -1,795 | 0.05% | 149,079,706 |
| 2013-09-26 | 2013-09-24 | 176.330 | 844,856 | +2,393 | 0.05% | 148,973,497 |
| 2013-09-25 | 2013-09-23 | 179.171 | 842,463 | -21,342 | 0.05% | 150,945,261 |
| 2013-09-24 | 2013-09-19 | 181.678 | 863,805 | -8,975 | 0.05% | 156,934,750 |
| 2013-09-19 | 2013-09-17 | 171.483 | 872,780 | -2,991 | 0.05% | 149,666,984 |
| 2013-09-18 | 2013-09-16 | 171.483 | 875,771 | -1,197 | 0.05% | 150,179,890 |
| 2013-09-17 | 2013-09-13 | 169.979 | 876,968 | +7,778 | 0.05% | 149,065,987 |
| 2013-09-13 | 2013-09-11 | 171.483 | 869,190 | +2,393 | 0.05% | 149,051,360 |
| 2013-09-12 | 2013-09-10 | 172.319 | 866,797 | +2,394 | 0.05% | 149,365,372 |
| 2013-09-11 | 2013-09-09 | 172.152 | 864,403 | +1,795 | 0.05% | 148,808,367 |
| 2013-09-02 | 2013-08-29 | 167.639 | 862,608 | -599 | 0.05% | 144,606,654 |
| 2013-08-27 | 2013-08-23 | 167.305 | 863,207 | -2,991 | 0.05% | 144,418,521 |
| 2013-08-26 | 2013-08-22 | 167.472 | 866,198 | +598 | 0.05% | 145,063,703 |
| 2013-08-23 | 2013-08-21 | 167.973 | 865,600 | +1,795 | 0.05% | 145,397,578 |
| 2013-08-21 | 2013-08-19 | 173.656 | 863,805 | -4,188 | 0.05% | 150,004,788 |
| 2013-08-20 | 2013-08-16 | 175.160 | 867,993 | -1,197 | 0.05% | 152,037,727 |
| 2013-08-16 | 2013-08-13 | 176.497 | 869,190 | -1,795 | 0.05% | 153,409,587 |
| 2013-08-13 | 2013-08-09 | 172.486 | 870,985 | -598 | 0.05% | 150,232,618 |
| 2013-08-09 | 2013-08-07 | 171.483 | 871,583 | -2,992 | 0.05% | 149,461,719 |
| 2013-08-08 | 2013-08-06 | 172.319 | 874,575 | +2,992 | 0.05% | 150,705,668 |
| 2013-08-05 | 2013-08-01 | 174.492 | 871,583 | -26,924 | 0.05% | 152,083,854 |
| 2013-08-01 | 2013-07-30 | 172.653 | 898,507 | -598 | 0.06% | 155,129,948 |
| 2013-07-29 | 2013-07-25 | 172.319 | 899,105 | +598 | 0.06% | 154,932,647 |
| 2013-07-26 | 2013-07-24 | 174.324 | 898,507 | +598 | 0.06% | 156,631,690 |
| 2013-07-25 | 2013-07-23 | 172.987 | 897,909 | -8,974 | 0.06% | 155,326,850 |
| 2013-07-19 | 2013-07-17 | 171.149 | 906,883 | +90,481 | 0.06% | 155,211,923 |
| 2013-07-18 | 2013-07-16 | 170.982 | 816,402 | -5,983 | 0.05% | 139,589,758 |
| 2013-07-17 | 2013-07-15 | 171.483 | 822,385 | -598 | 0.05% | 141,025,096 |
| 2013-07-15 | 2013-07-11 | 169.979 | 822,983 | -1,795 | 0.05% | 139,889,681 |
| 2013-07-12 | 2013-07-10 | 167.137 | 824,778 | -4,786 | 0.05% | 137,851,320 |
| 2013-07-11 | 2013-07-09 | 165.048 | 829,564 | +7,778 | 0.05% | 136,918,100 |
| 2013-07-10 | 2013-07-08 | 165.299 | 821,786 | +2,991 | 0.05% | 135,840,381 |
| 2013-07-08 | 2013-07-04 | 164.881 | 818,795 | +8,975 | 0.05% | 135,003,844 |
| 2013-07-03 | 2013-06-28 | 167.305 | 809,820 | -598 | 0.05% | 135,486,629 |
| 2013-07-02 | 2013-06-27 | 164.463 | 810,418 | +7,179 | 0.05% | 133,284,006 |
| 2013-06-28 | 2013-06-26 | 165.048 | 803,239 | -4,188 | 0.05% | 132,573,204 |
| 2013-06-27 | 2013-06-25 | 161.288 | 807,427 | -1,197 | 0.05% | 130,228,022 |
| 2013-06-26 | 2013-06-24 | 159.616 | 808,624 | +599 | 0.05% | 129,069,569 |
| 2013-06-25 | 2013-06-21 | 160.118 | 808,025 | +5,983 | 0.05% | 129,379,113 |
| 2013-06-24 | 2013-06-20 | 162.040 | 802,042 | +2,393 | 0.05% | 129,962,718 |
| 2013-06-21 | 2013-06-19 | 166.720 | 799,649 | -598 | 0.05% | 133,317,194 |
| 2013-06-20 | 2013-06-18 | 168.140 | 800,247 | -598 | 0.05% | 134,553,778 |
| 2013-06-19 | 2013-06-17 | 167.305 | 800,845 | -599 | 0.05% | 133,985,070 |
| 2013-06-18 | 2013-06-14 | 162.541 | 801,444 | -2,393 | 0.05% | 130,267,672 |
| 2013-06-17 | 2013-06-13 | 161.204 | 803,837 | +5,983 | 0.05% | 129,581,823 |
| 2013-06-14 | 2013-06-11 | 161.121 | 797,854 | +15,556 | 0.05% | 128,550,663 |
| 2013-06-13 | 2013-06-10 | 164.965 | 782,298 | +4,787 | 0.05% | 129,051,553 |
| 2013-06-11 | 2013-06-07 | 165.633 | 777,511 | +2,991 | 0.05% | 128,781,672 |
| 2013-06-10 | 2013-06-06 | 167.054 | 774,520 | +1,795 | 0.05% | 129,386,599 |
| 2013-06-07 | 2013-06-05 | 167.472 | 772,725 | +598 | 0.05% | 129,409,615 |
| 2013-06-06 | 2013-06-04 | 169.645 | 772,127 | +1,197 | 0.05% | 130,987,135 |
| 2013-06-04 | 2013-05-31 | 172.486 | 770,930 | +598 | 0.05% | 132,974,543 |
| 2013-06-03 | 2013-05-30 | 172.486 | 770,332 | +12,565 | 0.05% | 132,871,396 |
| 2013-05-31 | 2013-05-29 | 176.831 | 757,767 | +4,188 | 0.05% | 133,997,044 |
| 2013-05-28 | 2013-05-24 | 181.511 | 753,579 | +598 | 0.05% | 136,783,110 |
| 2013-05-27 | 2013-05-23 | 180.843 | 752,981 | +22,138 | 0.05% | 136,171,161 |
| 2013-05-15 | 2013-05-13 | 182.180 | 730,843 | -6,582 | 0.05% | 133,144,874 |
| 2013-05-14 | 2013-05-10 | 186.358 | 737,425 | +5,983 | 0.05% | 137,425,266 |
| 2013-05-13 | 2013-05-09 | 185.857 | 731,442 | +2,992 | 0.05% | 135,943,530 |
| 2013-05-10 | 2013-05-08 | 187.027 | 728,450 | -11,966 | 0.05% | 136,239,705 |
| 2013-05-08 | 2013-05-06 | 186.693 | 740,416 | +598 | 0.05% | 138,230,166 |
| 2013-05-03 | 2013-04-30 | 187.528 | 739,818 | +598 | 0.05% | 138,736,780 |
| 2013-04-30 | 2013-04-26 | 190.370 | 739,220 | -4,188 | 0.05% | 140,725,012 |
| 2013-04-26 | 2013-04-24 | 190.035 | 743,408 | -598 | 0.05% | 141,273,777 |
| 2013-04-25 | 2013-04-23 | 187.528 | 744,006 | +800 | 0.05% | 139,522,149 |
| 2013-04-24 | 2013-04-22 | 188.865 | 743,206 | -598 | 0.05% | 140,365,867 |
| 2013-04-23 | 2013-04-19 | 185.355 | 743,804 | +598 | 0.05% | 137,868,140 |
| 2013-04-22 | 2013-04-18 | 180.676 | 743,206 | -2,991 | 0.05% | 134,279,205 |
| 2013-04-19 | 2013-04-17 | 180.676 | 746,197 | -1,197 | 0.05% | 134,819,606 |
| 2013-04-18 | 2013-04-16 | 180.341 | 747,394 | -598 | 0.05% | 134,786,040 |
| 2013-04-15 | 2013-04-11 | 178.336 | 747,992 | +1,197 | 0.05% | 133,393,674 |
| 2013-04-12 | 2013-04-10 | 177.834 | 746,795 | -2,992 | 0.05% | 132,805,754 |
| 2013-04-11 | 2013-04-09 | 174.492 | 749,787 | -18,514 | 0.05% | 130,831,484 |
| 2013-04-10 | 2013-04-08 | 172.820 | 768,301 | +2,992 | 0.05% | 132,777,901 |
| 2013-04-09 | 2013-04-05 | 173.656 | 765,309 | +4,188 | 0.05% | 132,900,382 |
| 2013-04-03 | 2013-03-28 | 174.826 | 761,121 | +598 | 0.05% | 133,063,594 |
| 2013-03-28 | 2013-03-26 | 175.829 | 760,523 | +1,197 | 0.05% | 133,721,720 |
| 2013-03-22 | 2013-03-20 | 176.497 | 759,326 | +598 | 0.05% | 134,018,900 |
| 2013-03-18 | 2013-03-14 | 180.341 | 758,728 | +22,456 | 0.05% | 136,830,029 |
| 2013-03-15 | 2013-03-13 | 186.525 | 736,272 | +11,966 | 0.05% | 137,333,453 |
| 2013-03-13 | 2013-03-11 | 193.141 | 724,306 | +1,257 | 0.05% | 139,892,921 |
| 2013-03-12 | 2013-03-08 | 193.646 | 723,049 | +40,942 | 0.05% | 140,015,720 |
| 2013-03-11 | 2013-03-07 | 195.837 | 682,107 | -594 | 0.04% | 133,581,918 |
| 2013-03-08 | 2013-03-06 | 196.343 | 682,701 | +1,780 | 0.04% | 134,043,421 |
| 2013-03-06 | 2013-03-04 | 192.972 | 680,921 | +1,780 | 0.04% | 131,398,756 |
| 2013-03-05 | 2013-03-01 | 198.365 | 679,141 | +21,361 | 0.04% | 134,717,946 |
| 2013-03-01 | 2013-02-27 | 200.556 | 657,780 | -8,900 | 0.04% | 131,921,829 |
| 2013-02-28 | 2013-02-26 | 197.691 | 666,680 | -1,809 | 0.04% | 131,796,682 |
| 2013-02-27 | 2013-02-25 | 198.365 | 668,489 | -7,298 | 0.04% | 132,604,959 |
| 2013-02-26 | 2013-02-22 | 201.062 | 675,787 | +594 | 0.04% | 135,874,924 |
| 2013-02-22 | 2013-02-20 | 206.286 | 675,193 | -5,934 | 0.04% | 139,283,088 |
| 2013-02-21 | 2013-02-19 | 205.444 | 681,127 | +594 | 0.04% | 139,933,224 |
| 2013-02-20 | 2013-02-18 | 207.803 | 680,533 | +1,186 | 0.04% | 141,416,898 |
| 2013-02-18 | 2013-02-14 | 208.983 | 679,347 | -9,493 | 0.04% | 141,971,897 |
| 2013-02-14 | 2013-02-07 | 205.107 | 688,840 | +4,153 | 0.04% | 141,285,624 |
| 2013-02-08 | 2013-02-06 | 203.590 | 684,687 | +8,900 | 0.04% | 139,395,276 |
| 2013-02-07 | 2013-02-05 | 204.432 | 675,787 | +2,374 | 0.04% | 138,152,794 |
| 2013-02-06 | 2013-02-04 | 211.174 | 673,413 | -593 | 0.04% | 142,207,207 |
| 2013-02-05 | 2013-02-01 | 211.848 | 674,006 | +1,186 | 0.04% | 142,786,806 |
| 2013-02-01 | 2013-01-30 | 215.893 | 672,820 | +594 | 0.04% | 145,256,997 |
| 2013-01-30 | 2013-01-28 | 217.915 | 672,226 | -594 | 0.04% | 146,488,277 |
| 2013-01-28 | 2013-01-24 | 219.938 | 672,820 | -7,120 | 0.04% | 147,978,440 |
| 2013-01-24 | 2013-01-22 | 218.421 | 679,940 | +15,897 | 0.04% | 148,513,055 |
| 2013-01-23 | 2013-01-21 | 218.084 | 664,043 | -5,933 | 0.04% | 144,816,991 |
| 2013-01-22 | 2013-01-18 | 215.556 | 669,976 | -10,147 | 0.04% | 144,417,170 |
| 2013-01-21 | 2013-01-17 | 212.354 | 680,123 | -1,187 | 0.04% | 144,426,553 |
| 2013-01-16 | 2013-01-14 | 207.803 | 681,310 | +6,918 | 0.04% | 141,578,361 |
| 2013-01-11 | 2013-01-09 | 208.140 | 674,392 | -8,825 | 0.04% | 140,368,095 |
| 2013-01-09 | 2013-01-07 | 204.432 | 683,217 | -1,187 | 0.04% | 139,671,727 |
| 2013-01-07 | 2013-01-03 | 198.365 | 684,404 | -5,933 | 0.04% | 135,761,942 |
| 2013-01-04 | 2013-01-02 | 200.219 | 690,337 | -1,187 | 0.04% | 138,218,645 |
| 2013-01-02 | 2012-12-27 | 196.680 | 691,524 | -195 | 0.04% | 136,008,845 |
| 2012-12-28 | 2012-12-24 | 195.669 | 691,719 | -35,601 | 0.04% | 135,347,726 |
| 2012-12-21 | 2012-12-19 | 196.848 | 727,320 | -4,153 | 0.05% | 143,171,776 |
| 2012-12-20 | 2012-12-18 | 195.332 | 731,473 | +6,189 | 0.05% | 142,879,781 |
| 2012-12-17 | 2012-12-13 | 196.006 | 725,284 | -7,120 | 0.05% | 142,159,815 |
| 2012-12-14 | 2012-12-12 | 196.848 | 732,404 | +1,361 | 0.05% | 144,172,553 |
| 2012-12-13 | 2012-12-11 | 196.680 | 731,043 | -1,780 | 0.05% | 143,781,436 |
| 2012-12-12 | 2012-12-10 | 193.141 | 732,823 | -5,934 | 0.05% | 141,537,900 |
| 2012-12-11 | 2012-12-07 | 192.804 | 738,757 | -11,867 | 0.05% | 142,434,984 |
| 2012-12-10 | 2012-12-06 | 192.635 | 750,624 | -4,153 | 0.05% | 144,596,478 |
| 2012-12-07 | 2012-12-05 | 192.129 | 754,777 | -35,601 | 0.05% | 145,014,873 |
| 2012-12-06 | 2012-12-04 | 190.276 | 790,378 | -20,352 | 0.05% | 150,389,607 |
| 2012-12-05 | 2012-12-03 | 189.601 | 810,730 | -594 | 0.05% | 153,715,551 |
| 2012-12-04 | 2012-11-30 | 191.118 | 811,324 | +594 | 0.05% | 155,058,799 |
| 2012-11-30 | 2012-11-28 | 190.276 | 810,730 | -23,734 | 0.05% | 154,262,095 |
| 2012-11-29 | 2012-11-27 | 190.781 | 834,464 | -5,340 | 0.05% | 159,200,003 |
| 2012-11-28 | 2012-11-26 | 191.624 | 839,804 | -1,187 | 0.05% | 160,926,454 |
| 2012-11-27 | 2012-11-23 | 191.792 | 840,991 | -7,300 | 0.05% | 161,295,648 |
| 2012-11-26 | 2012-11-22 | 190.107 | 848,291 | -4,097 | 0.05% | 161,266,068 |
| 2012-11-21 | 2012-11-19 | 186.905 | 852,388 | +1,187 | 0.05% | 159,315,456 |
| 2012-11-20 | 2012-11-16 | 196.430 | 851,201 | -4,153 | 0.05% | 167,201,158 |
| 2012-11-19 | 2012-11-15 | 193.847 | 855,354 | +94,259 | 0.06% | 165,808,119 |
| 2012-11-16 | 2012-11-14 | 196.430 | 761,095 | -59,248 | 0.05% | 149,501,663 |
| 2012-11-15 | 2012-11-13 | 194.708 | 820,343 | +7,140 | 0.05% | 159,727,462 |
| 2012-11-14 | 2012-11-12 | 195.225 | 813,203 | -5,808 | 0.05% | 158,757,239 |
| 2012-11-13 | 2012-11-09 | 193.847 | 819,011 | +1,742 | 0.05% | 158,763,124 |
| 2012-11-12 | 2012-11-08 | 192.642 | 817,269 | +581 | 0.05% | 157,440,559 |
| 2012-11-09 | 2012-11-07 | 194.708 | 816,688 | +458 | 0.05% | 159,015,804 |
| 2012-11-08 | 2012-11-06 | 190.749 | 816,230 | +83,906 | 0.05% | 155,694,698 |
| 2012-11-07 | 2012-11-05 | 190.404 | 732,324 | -30,786 | 0.05% | 139,437,602 |
| 2012-11-06 | 2012-11-02 | 189.543 | 763,110 | -2,904 | 0.05% | 144,642,518 |
| 2012-11-05 | 2012-11-01 | 186.961 | 766,014 | -1,162 | 0.05% | 143,214,847 |
| 2012-11-01 | 2012-10-30 | 184.034 | 767,176 | +2,324 | 0.05% | 141,186,842 |
| 2012-10-31 | 2012-10-29 | 182.657 | 764,852 | +1,742 | 0.05% | 139,705,756 |
| 2012-10-30 | 2012-10-26 | 192.470 | 763,110 | -580 | 0.05% | 146,875,872 |
| 2012-10-29 | 2012-10-25 | 194.536 | 763,690 | -2,324 | 0.05% | 148,565,188 |
| 2012-10-26 | 2012-10-24 | 194.536 | 766,014 | +8,681 | 0.05% | 149,017,290 |
| 2012-10-25 | 2012-10-22 | 187.822 | 757,333 | -1,743 | 0.05% | 142,243,733 |
| 2012-10-24 | 2012-10-19 | 185.928 | 759,076 | +2,323 | 0.05% | 141,133,635 |
| 2012-10-22 | 2012-10-18 | 187.650 | 756,753 | +13,360 | 0.05% | 142,004,517 |
| 2012-10-19 | 2012-10-17 | 187.650 | 743,393 | +4,067 | 0.05% | 139,497,516 |
| 2012-10-16 | 2012-10-12 | 186.273 | 739,326 | -1,162 | 0.05% | 137,716,111 |
| 2012-10-15 | 2012-10-11 | 187.305 | 740,488 | +2,904 | 0.05% | 138,697,435 |
| 2012-10-12 | 2012-10-10 | 191.437 | 737,584 | -38,918 | 0.05% | 141,201,004 |
| 2012-10-09 | 2012-10-05 | 193.675 | 776,502 | -198,657 | 0.05% | 150,389,187 |
| 2012-10-03 | 2012-09-27 | 194.708 | 975,159 | -2,905 | 0.06% | 189,871,398 |
| 2012-09-28 | 2012-09-26 | 192.126 | 978,064 | -1,162 | 0.06% | 187,911,335 |
| 2012-09-27 | 2012-09-25 | 190.921 | 979,226 | +2,324 | 0.06% | 186,954,530 |
| 2012-09-26 | 2012-09-24 | 193.159 | 976,902 | -1,743 | 0.06% | 188,697,161 |
| 2012-09-25 | 2012-09-21 | 190.749 | 978,645 | -3,485 | 0.06% | 186,675,126 |
| 2012-09-24 | 2012-09-20 | 190.404 | 982,130 | +4,066 | 0.06% | 187,001,726 |
| 2012-09-20 | 2012-09-18 | 194.708 | 978,064 | +1,743 | 0.06% | 190,437,025 |
| 2012-09-19 | 2012-09-17 | 194.192 | 976,321 | -2,905 | 0.06% | 189,593,411 |
| 2012-09-18 | 2012-09-14 | 192.470 | 979,226 | -29,333 | 0.06% | 188,471,744 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,008,559 | -30,206 | 0.07% | 184,567,863 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,038,765 | -1,161 | 0.07% | 187,055,509 |
| 2012-09-12 | 2012-09-10 | 177.837 | 1,039,926 | -9,294 | 0.07% | 184,937,196 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,049,220 | -24,397 | 0.07% | 185,867,495 |
| 2012-09-10 | 2012-09-06 | 172.328 | 1,073,617 | +10,456 | 0.07% | 185,014,160 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,063,161 | +581 | 0.07% | 183,944,416 |
| 2012-09-06 | 2012-09-04 | 174.394 | 1,062,580 | -1,743 | 0.07% | 185,307,328 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,064,323 | -1,743 | 0.07% | 186,527,443 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,066,066 | +1,743 | 0.07% | 184,630,559 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,064,323 | +40,661 | 0.07% | 181,671,866 |
| 2012-08-31 | 2012-08-29 | 176.976 | 1,023,662 | -581 | 0.07% | 181,163,710 |
| 2012-08-30 | 2012-08-28 | 174.910 | 1,024,243 | +1,743 | 0.07% | 179,150,582 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,022,500 | -581 | 0.07% | 179,373,801 |
| 2012-08-28 | 2012-08-24 | 175.427 | 1,023,081 | +13,360 | 0.07% | 179,475,724 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,009,721 | -51,698 | 0.07% | 179,044,145 |
| 2012-08-24 | 2012-08-22 | 174.394 | 1,061,419 | -2,904 | 0.07% | 185,104,856 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,064,323 | +581 | 0.07% | 186,344,213 |
| 2012-08-22 | 2012-08-20 | 175.082 | 1,063,742 | +3,485 | 0.07% | 186,242,490 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,060,257 | -1,162 | 0.07% | 187,822,680 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,061,419 | -1,161 | 0.07% | 186,932,150 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,062,580 | -581 | 0.07% | 189,697,630 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,063,161 | -41,242 | 0.07% | 193,644,968 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,104,403 | -5,228 | 0.07% | 199,635,783 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,109,631 | -2,904 | 0.07% | 194,658,905 |
| 2012-08-13 | 2012-08-09 | 175.427 | 1,112,535 | -7,551 | 0.07% | 195,168,344 |
| 2012-08-10 | 2012-08-08 | 172.500 | 1,120,086 | -5,228 | 0.07% | 193,214,894 |
| 2012-08-09 | 2012-08-07 | 171.123 | 1,125,314 | -5,809 | 0.07% | 192,566,890 |
| 2012-08-08 | 2012-08-06 | 170.865 | 1,131,123 | -31,367 | 0.07% | 193,268,848 |
| 2012-08-07 | 2012-08-03 | 166.905 | 1,162,490 | +581 | 0.08% | 194,025,383 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,161,909 | -5,809 | 0.08% | 194,028,426 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,167,718 | -1,742 | 0.08% | 195,400,536 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,169,460 | -2,324 | 0.08% | 195,188,711 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,171,784 | -6,389 | 0.08% | 194,164,493 |
| 2012-07-31 | 2012-07-27 | 163.634 | 1,178,173 | -6,971 | 0.08% | 192,789,198 |
| 2012-07-30 | 2012-07-26 | 161.826 | 1,185,144 | -581 | 0.08% | 191,787,583 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,185,725 | +5,809 | 0.08% | 192,391,928 |
| 2012-07-26 | 2012-07-24 | 162.343 | 1,179,916 | +1,162 | 0.08% | 191,550,943 |
| 2012-07-25 | 2012-07-23 | 163.720 | 1,178,754 | +581 | 0.08% | 192,985,734 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,178,173 | +54,021 | 0.08% | 196,845,783 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,124,152 | -581 | 0.07% | 187,529,815 |
| 2012-07-20 | 2012-07-18 | 165.442 | 1,124,733 | -581 | 0.07% | 186,077,703 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,125,314 | -7,552 | 0.07% | 185,883,230 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,132,866 | +581 | 0.07% | 184,302,770 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,132,285 | -2,323 | 0.07% | 185,962,613 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,134,608 | -2,904 | 0.07% | 187,809,104 |
| 2012-07-12 | 2012-07-10 | 159.847 | 1,137,512 | -581 | 0.07% | 181,827,432 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,138,093 | -25,011 | 0.07% | 187,210,393 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,163,104 | -2,323 | 0.08% | 188,821,634 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,165,427 | -11,618 | 0.08% | 185,487,010 |
| 2012-07-04 | 2012-06-29 | 156.920 | 1,177,045 | -2,904 | 0.08% | 184,701,852 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,179,949 | -5,809 | 0.08% | 183,024,630 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,185,758 | -8,132 | 0.08% | 184,333,948 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,193,890 | +5,809 | 0.08% | 184,056,608 |
| 2012-06-27 | 2012-06-25 | 153.993 | 1,188,081 | -1,743 | 0.08% | 182,956,526 |
| 2012-06-22 | 2012-06-20 | 154.854 | 1,189,824 | +581 | 0.08% | 184,249,112 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,189,243 | +1,743 | 0.08% | 185,080,449 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,187,500 | -4,647 | 0.08% | 184,400,318 |
| 2012-06-18 | 2012-06-14 | 153.219 | 1,192,147 | +581 | 0.08% | 182,659,106 |
| 2012-06-14 | 2012-06-12 | 153.907 | 1,191,566 | -2,905 | 0.08% | 183,390,625 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,194,471 | +581 | 0.08% | 179,108,120 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,193,890 | -11,617 | 0.08% | 180,973,583 |
| 2012-06-06 | 2012-06-04 | 148.743 | 1,205,507 | -1,743 | 0.08% | 179,310,198 |
| 2012-06-05 | 2012-06-01 | 151.411 | 1,207,250 | -5,809 | 0.08% | 182,790,899 |
| 2012-06-04 | 2012-05-31 | 151.325 | 1,213,059 | -7,551 | 0.08% | 183,566,028 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,220,610 | +7,551 | 0.08% | 183,973,209 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,213,059 | -15,683 | 0.08% | 185,758,796 |
| 2012-05-30 | 2012-05-28 | 151.841 | 1,228,742 | +5,809 | 0.08% | 186,573,861 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,222,933 | -1,743 | 0.08% | 184,744,407 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,224,676 | -1,162 | 0.08% | 184,586,046 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,225,838 | -11,617 | 0.08% | 186,554,984 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,237,455 | -14,522 | 0.08% | 189,707,652 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,251,977 | +5,795 | 0.08% | 187,838,777 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,246,182 | -6,390 | 0.08% | 188,363,825 |
| 2012-05-18 | 2012-05-16 | 152.014 | 1,252,572 | +3,486 | 0.08% | 190,407,878 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,249,086 | -3,486 | 0.08% | 191,920,814 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,252,572 | +5,809 | 0.08% | 189,437,509 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,246,763 | +2,324 | 0.08% | 190,061,425 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,244,439 | +1,742 | 0.08% | 191,206,807 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,242,697 | -5,228 | 0.08% | 192,115,806 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,247,925 | -1,161 | 0.08% | 191,205,333 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,249,086 | +13,360 | 0.08% | 199,124,564 |
| 2012-05-07 | 2012-05-03 | 162.343 | 1,235,726 | -1,016 | 0.08% | 200,611,298 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,236,742 | -91,940 | 0.08% | 200,776,238 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,328,682 | -35,433 | 0.09% | 214,100,859 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,364,115 | +3,485 | 0.09% | 220,514,975 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,360,630 | -3,485 | 0.09% | 221,942,652 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,364,115 | +367 | 0.09% | 222,158,856 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,363,748 | -6,971 | 0.09% | 220,690,425 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,370,719 | +8,132 | 0.09% | 221,582,539 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,362,587 | +2,905 | 0.09% | 220,150,679 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,359,682 | -5,809 | 0.09% | 219,447,246 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,365,491 | +3,485 | 0.09% | 219,797,103 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,362,006 | +8,713 | 0.09% | 221,580,909 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,353,293 | -13,941 | 0.09% | 223,541,584 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,367,234 | +6,971 | 0.09% | 224,079,078 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,360,263 | +11,036 | 0.09% | 223,287,850 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,349,227 | -6,970 | 0.09% | 222,173,117 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,356,197 | +4,647 | 0.09% | 224,021,277 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,351,550 | +65,638 | 0.09% | 223,951,701 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,285,912 | +323,544 | 0.08% | 208,980,014 |
| 2012-04-03 | 2012-03-30 | 166.130 | 962,368 | +278,237 | 0.06% | 159,878,475 |
| 2012-03-30 | 2012-03-28 | 194.192 | 684,131 | -9,875 | 0.05% | 132,852,545 |
| 2012-03-29 | 2012-03-27 | 195.569 | 694,006 | -2,904 | 0.05% | 135,726,005 |
| 2012-03-28 | 2012-03-26 | 187.822 | 696,910 | -1,743 | 0.05% | 130,894,970 |
| 2012-03-27 | 2012-03-23 | 184.207 | 698,653 | +9,294 | 0.05% | 128,696,524 |
| 2012-03-26 | 2012-03-22 | 190.232 | 689,359 | +581 | 0.05% | 131,138,206 |
| 2012-03-23 | 2012-03-21 | 191.265 | 688,778 | +3,485 | 0.05% | 131,739,144 |
| 2012-03-22 | 2012-03-20 | 194.536 | 685,293 | -2,904 | 0.05% | 133,314,150 |
| 2012-03-19 | 2012-03-15 | 202.972 | 688,197 | +17,529 | 0.05% | 139,684,459 |
| 2012-03-12 | 2012-03-08 | 202.033 | 670,668 | +5,455 | 0.04% | 135,496,751 |
| 2012-03-08 | 2012-03-06 | 199.603 | 665,213 | -1,153 | 0.04% | 132,778,233 |
| 2012-03-05 | 2012-03-01 | 203.942 | 666,366 | -576 | 0.04% | 135,899,861 |
| 2012-03-01 | 2012-02-28 | 208.975 | 666,942 | -576 | 0.04% | 139,374,355 |
| 2012-02-28 | 2012-02-24 | 207.240 | 667,518 | -1,772 | 0.04% | 138,336,130 |
| 2012-02-27 | 2012-02-23 | 207.413 | 669,290 | -4,609 | 0.04% | 138,819,526 |
| 2012-02-23 | 2012-02-21 | 208.107 | 673,899 | +1,147 | 0.04% | 140,243,361 |
| 2012-02-22 | 2012-02-20 | 206.719 | 672,752 | -571 | 0.04% | 139,070,519 |
| 2012-02-21 | 2012-02-17 | 208.107 | 673,323 | -13,828 | 0.04% | 140,123,491 |
| 2012-02-20 | 2012-02-16 | 206.198 | 687,151 | -1,152 | 0.05% | 141,689,262 |
| 2012-02-17 | 2012-02-15 | 206.025 | 688,303 | +24,116 | 0.05% | 141,807,335 |
| 2012-02-16 | 2012-02-14 | 197.520 | 664,187 | -1,728 | 0.04% | 131,190,065 |
| 2012-02-13 | 2012-02-09 | 191.098 | 665,915 | -1,729 | 0.04% | 127,254,876 |
| 2012-02-10 | 2012-02-08 | 188.668 | 667,644 | -1,728 | 0.04% | 125,962,946 |
| 2012-02-09 | 2012-02-07 | 184.155 | 669,372 | +4,033 | 0.04% | 123,268,253 |
| 2012-02-03 | 2012-02-01 | 186.411 | 665,339 | -5,287 | 0.04% | 124,026,811 |
| 2012-02-02 | 2012-01-31 | 186.411 | 670,626 | -576 | 0.04% | 125,012,368 |
| 2012-02-01 | 2012-01-30 | 186.064 | 671,202 | -1,153 | 0.04% | 124,886,744 |
| 2012-01-30 | 2012-01-26 | 192.660 | 672,355 | -1,195 | 0.04% | 129,535,836 |
| 2012-01-27 | 2012-01-20 | 189.362 | 673,550 | -4,017 | 0.04% | 127,544,844 |
| 2012-01-26 | 2012-01-19 | 187.279 | 677,567 | -36,574 | 0.04% | 126,894,268 |
| 2012-01-19 | 2012-01-17 | 176.865 | 714,141 | +35,125 | 0.05% | 126,306,723 |
| 2012-01-18 | 2012-01-16 | 174.262 | 679,016 | -576 | 0.05% | 118,326,505 |
| 2012-01-17 | 2012-01-13 | 174.435 | 679,592 | -1,728 | 0.05% | 118,544,834 |
| 2012-01-10 | 2012-01-06 | 170.443 | 681,320 | -576 | 0.05% | 116,126,394 |
| 2012-01-05 | 2012-01-03 | 172.526 | 681,896 | -1,153 | 0.05% | 117,644,829 |
| 2011-12-30 | 2011-12-28 | 171.224 | 683,049 | -1,728 | 0.05% | 116,954,588 |
| 2011-12-22 | 2011-12-20 | 161.244 | 684,777 | -36,428 | 0.05% | 110,416,301 |
| 2011-12-20 | 2011-12-16 | 162.719 | 721,205 | +576 | 0.05% | 117,354,114 |
| 2011-12-19 | 2011-12-15 | 162.459 | 720,629 | +37,004 | 0.05% | 117,072,771 |
| 2011-12-13 | 2011-12-09 | 175.147 | 683,625 | +576 | 0.05% | 119,734,781 |
| 2011-12-12 | 2011-12-08 | 177.371 | 683,049 | +16,652 | 0.05% | 121,152,864 |
| 2011-12-06 | 2011-12-02 | 171.233 | 666,397 | -106,538 | 0.05% | 114,109,141 |
| 2011-12-05 | 2011-12-01 | 171.678 | 772,935 | -562 | 0.05% | 132,695,732 |
| 2011-12-02 | 2011-11-30 | 165.807 | 773,497 | +562 | 0.05% | 128,251,134 |
| 2011-11-30 | 2011-11-28 | 168.831 | 772,935 | +18,709 | 0.05% | 130,495,595 |
| 2011-11-29 | 2011-11-25 | 162.427 | 754,226 | +562 | 0.05% | 122,506,447 |
| 2011-11-28 | 2011-11-24 | 163.761 | 753,664 | +562 | 0.05% | 123,420,764 |
| 2011-11-25 | 2011-11-23 | 164.562 | 753,102 | +33,213 | 0.05% | 123,931,641 |
| 2011-11-24 | 2011-11-22 | 169.454 | 719,889 | -10,680 | 0.05% | 121,988,022 |
| 2011-11-23 | 2011-11-21 | 167.942 | 730,569 | +1,124 | 0.05% | 122,693,032 |
| 2011-11-22 | 2011-11-18 | 171.144 | 729,445 | +12,455 | 0.05% | 124,840,152 |
| 2011-11-18 | 2011-11-16 | 175.147 | 716,990 | +562 | 0.05% | 125,578,556 |
| 2011-11-17 | 2011-11-15 | 178.972 | 716,428 | +33,925 | 0.05% | 128,220,421 |
| 2011-11-16 | 2011-11-14 | 181.462 | 682,503 | -68,014 | 0.05% | 123,848,686 |
| 2011-11-15 | 2011-11-11 | 179.328 | 750,517 | -41,033 | 0.05% | 134,588,432 |
| 2011-11-14 | 2011-11-10 | 179.506 | 791,550 | +1,686 | 0.05% | 142,087,602 |
| 2011-11-10 | 2011-11-08 | 187.867 | 789,864 | -2,248 | 0.05% | 148,389,409 |
| 2011-11-08 | 2011-11-04 | 190.714 | 792,112 | -2,248 | 0.05% | 151,066,457 |
| 2011-11-07 | 2011-11-03 | 184.309 | 794,360 | +562 | 0.05% | 146,407,656 |
| 2011-11-04 | 2011-11-02 | 190.536 | 793,798 | -103,989 | 0.05% | 151,246,780 |
| 2011-11-03 | 2011-11-01 | 186.088 | 897,787 | +562 | 0.06% | 167,067,381 |
| 2011-11-02 | 2011-10-31 | 192.848 | 897,225 | -562 | 0.06% | 173,028,369 |
| 2011-11-01 | 2011-10-28 | 194.983 | 897,787 | -5,621 | 0.06% | 175,053,393 |
| 2011-10-31 | 2011-10-27 | 188.757 | 903,408 | -2,248 | 0.06% | 170,524,185 |
| 2011-10-28 | 2011-10-26 | 183.064 | 905,656 | -17,987 | 0.06% | 165,792,664 |
| 2011-10-27 | 2011-10-25 | 185.376 | 923,643 | +32,650 | 0.06% | 171,221,591 |
| 2011-10-26 | 2011-10-24 | 184.487 | 890,993 | -1,124 | 0.06% | 164,376,495 |
| 2011-10-20 | 2011-10-18 | 173.368 | 892,117 | -1,687 | 0.06% | 154,664,387 |
| 2011-10-19 | 2011-10-17 | 182.530 | 893,804 | +31,677 | 0.06% | 163,145,959 |
| 2011-10-17 | 2011-10-13 | 182.708 | 862,127 | -562 | 0.06% | 157,517,335 |
| 2011-10-12 | 2011-10-10 | 169.988 | 862,689 | -562 | 0.06% | 146,646,472 |
| 2011-10-11 | 2011-10-07 | 167.141 | 863,251 | -29,792 | 0.06% | 144,284,786 |
| 2011-10-10 | 2011-10-06 | 164.206 | 893,043 | +196,173 | 0.06% | 146,642,798 |
| 2011-10-07 | 2011-10-04 | 152.642 | 696,870 | -5,621 | 0.05% | 106,371,608 |
| 2011-10-06 | 2011-10-03 | 158.157 | 702,491 | -20,235 | 0.05% | 111,103,871 |
| 2011-10-04 | 2011-09-30 | 160.915 | 722,726 | +6,183 | 0.05% | 116,297,108 |
| 2011-10-03 | 2011-09-28 | 164.206 | 716,543 | +10,117 | 0.05% | 117,660,482 |
| 2011-09-30 | 2011-09-27 | 165.451 | 706,426 | +1,125 | 0.05% | 116,878,947 |
| 2011-09-28 | 2011-09-26 | 160.648 | 705,301 | -562 | 0.05% | 113,304,959 |
| 2011-09-27 | 2011-09-23 | 166.341 | 705,863 | +37,015 | 0.05% | 117,413,679 |
| 2011-09-26 | 2011-09-22 | 171.500 | 668,848 | -472 | 0.05% | 114,707,320 |
| 2011-09-23 | 2011-09-21 | 180.039 | 669,320 | -6,183 | 0.05% | 120,503,866 |
| 2011-09-22 | 2011-09-20 | 181.107 | 675,503 | +562 | 0.05% | 122,338,099 |
| 2011-09-21 | 2011-09-19 | 179.506 | 674,941 | -7,307 | 0.05% | 121,155,642 |
| 2011-09-20 | 2011-09-16 | 183.597 | 682,248 | -6,183 | 0.05% | 125,258,912 |
| 2011-09-19 | 2011-09-15 | 182.174 | 688,431 | +33,925 | 0.05% | 125,414,295 |
| 2011-09-16 | 2011-09-14 | 179.506 | 654,506 | +562 | 0.05% | 117,487,446 |
| 2011-09-15 | 2011-09-12 | 180.039 | 653,944 | +1,124 | 0.05% | 117,735,583 |
| 2011-09-12 | 2011-09-08 | 186.978 | 652,820 | -2,248 | 0.05% | 122,062,661 |
| 2011-09-07 | 2011-09-05 | 185.021 | 655,068 | +1,124 | 0.05% | 121,201,052 |
| 2011-09-02 | 2011-08-31 | 195.161 | 653,944 | -3,935 | 0.05% | 127,624,441 |
| 2011-09-01 | 2011-08-30 | 192.137 | 657,879 | -78,132 | 0.05% | 126,402,728 |
| 2011-08-31 | 2011-08-29 | 188.401 | 736,011 | +563 | 0.05% | 138,665,024 |
| 2011-08-29 | 2011-08-25 | 187.511 | 735,448 | +562 | 0.05% | 137,904,757 |
| 2011-08-26 | 2011-08-24 | 185.554 | 734,886 | -5,059 | 0.05% | 136,361,242 |
| 2011-08-25 | 2011-08-23 | 186.088 | 739,945 | +26,216 | 0.05% | 137,694,880 |
| 2011-08-24 | 2011-08-22 | 182.886 | 713,729 | -33,164 | 0.05% | 130,530,837 |
| 2011-08-19 | 2011-08-17 | 187.155 | 746,893 | +1,686 | 0.05% | 139,785,072 |
| 2011-08-18 | 2011-08-16 | 189.824 | 745,207 | +22,055 | 0.05% | 141,458,162 |
| 2011-08-17 | 2011-08-15 | 191.603 | 723,152 | -563 | 0.05% | 138,558,113 |
| 2011-08-16 | 2011-08-12 | 186.978 | 723,715 | -3,934 | 0.05% | 135,318,432 |
| 2011-08-15 | 2011-08-11 | 187.867 | 727,649 | +1,686 | 0.05% | 136,701,261 |
| 2011-08-12 | 2011-08-10 | 190.358 | 725,963 | +1,124 | 0.05% | 138,192,645 |
| 2011-08-11 | 2011-08-09 | 186.088 | 724,839 | +5,059 | 0.05% | 134,883,834 |
| 2011-08-10 | 2011-08-08 | 194.094 | 719,780 | -5,621 | 0.05% | 139,704,756 |
| 2011-08-09 | 2011-08-05 | 197.118 | 725,401 | -10,680 | 0.05% | 142,989,641 |
| 2011-08-08 | 2011-08-04 | 205.124 | 736,081 | -1,124 | 0.05% | 150,987,704 |
| 2011-08-05 | 2011-08-03 | 206.369 | 737,205 | +3,373 | 0.05% | 152,136,327 |
| 2011-08-04 | 2011-08-02 | 209.927 | 733,832 | -4,497 | 0.05% | 154,051,283 |
| 2011-08-03 | 2011-08-01 | 213.129 | 738,329 | +11,804 | 0.05% | 157,359,661 |
| 2011-08-02 | 2011-07-29 | 210.995 | 726,525 | -7,869 | 0.05% | 153,292,857 |
| 2011-08-01 | 2011-07-28 | 209.393 | 734,394 | -1,125 | 0.05% | 153,777,306 |
| 2011-07-29 | 2011-07-27 | 207.792 | 735,519 | +562 | 0.05% | 152,835,205 |
| 2011-07-28 | 2011-07-26 | 207.614 | 734,957 | +563 | 0.05% | 152,587,674 |
| 2011-07-27 | 2011-07-25 | 205.302 | 734,394 | +20,212 | 0.05% | 150,772,312 |
| 2011-07-26 | 2011-07-22 | 205.835 | 714,182 | +3,934 | 0.05% | 147,003,923 |
| 2011-07-25 | 2011-07-21 | 203.701 | 710,248 | +1,124 | 0.05% | 144,677,892 |
| 2011-07-22 | 2011-07-20 | 204.234 | 709,124 | +4,497 | 0.05% | 144,827,401 |
| 2011-07-21 | 2011-07-19 | 202.633 | 704,627 | +450 | 0.05% | 142,780,754 |
| 2011-07-20 | 2011-07-18 | 202.455 | 704,177 | +1,686 | 0.05% | 142,564,293 |
| 2011-07-19 | 2011-07-15 | 203.523 | 702,491 | +20,194 | 0.05% | 142,972,811 |
| 2011-07-18 | 2011-07-14 | 204.234 | 682,297 | -3,935 | 0.05% | 139,348,409 |
| 2011-07-15 | 2011-07-13 | 203.878 | 686,232 | -8,432 | 0.05% | 139,907,904 |
| 2011-07-14 | 2011-07-12 | 202.989 | 694,664 | -5,621 | 0.05% | 141,009,088 |
| 2011-07-13 | 2011-07-11 | 207.259 | 700,285 | +1,687 | 0.05% | 145,140,099 |
| 2011-07-07 | 2011-07-05 | 208.326 | 698,598 | -2,249 | 0.05% | 145,536,156 |
| 2011-07-05 | 2011-06-30 | 201.566 | 700,847 | -8,431 | 0.05% | 141,266,698 |
| 2011-06-30 | 2011-06-28 | 195.695 | 709,278 | -3,373 | 0.05% | 138,802,037 |
| 2011-06-28 | 2011-06-24 | 198.008 | 712,651 | -1,124 | 0.05% | 141,110,305 |
| 2011-06-27 | 2011-06-23 | 194.627 | 713,775 | +20,559 | 0.05% | 138,920,175 |
| 2011-06-24 | 2011-06-22 | 191.959 | 693,216 | +1,686 | 0.05% | 133,068,937 |
| 2011-06-23 | 2011-06-21 | 193.916 | 691,530 | -24,732 | 0.05% | 134,098,583 |
| 2011-06-22 | 2011-06-20 | 193.738 | 716,262 | +1,124 | 0.05% | 138,767,082 |
| 2011-06-21 | 2011-06-17 | 197.652 | 715,138 | +5,621 | 0.05% | 141,348,297 |
| 2011-06-17 | 2011-06-15 | 201.388 | 709,517 | +16,717 | 0.05% | 142,888,046 |
| 2011-06-16 | 2011-06-14 | 202.633 | 692,800 | -19,674 | 0.05% | 140,384,212 |
| 2011-06-15 | 2011-06-13 | 201.388 | 712,474 | +562 | 0.05% | 143,483,550 |
| 2011-06-14 | 2011-06-10 | 202.811 | 711,912 | +2,249 | 0.05% | 144,383,588 |
| 2011-06-10 | 2011-06-08 | 206.369 | 709,663 | +1,124 | 0.05% | 146,452,510 |
| 2011-06-09 | 2011-06-07 | 207.614 | 708,539 | +1,686 | 0.05% | 147,102,916 |
| 2011-06-08 | 2011-06-03 | 207.792 | 706,853 | +3,373 | 0.05% | 146,878,631 |
| 2011-06-07 | 2011-06-02 | 212.062 | 703,480 | -5,621 | 0.05% | 149,181,399 |
| 2011-06-02 | 2011-05-31 | 215.442 | 709,101 | -562 | 0.05% | 152,770,291 |
| 2011-05-30 | 2011-05-26 | 209.216 | 709,663 | +3,934 | 0.05% | 148,472,544 |
| 2011-05-27 | 2011-05-25 | 210.283 | 705,729 | -3,372 | 0.05% | 148,402,804 |
| 2011-05-26 | 2011-05-24 | 210.283 | 709,101 | +13,215 | 0.05% | 149,111,878 |
| 2011-05-25 | 2011-05-23 | 210.283 | 695,886 | +2,811 | 0.05% | 146,332,989 |
| 2011-05-24 | 2011-05-20 | 214.553 | 693,075 | +1,124 | 0.05% | 148,701,109 |
| 2011-05-23 | 2011-05-19 | 215.620 | 691,951 | -562 | 0.05% | 149,198,559 |
| 2011-05-20 | 2011-05-18 | 211.350 | 692,513 | +1,124 | 0.05% | 146,362,911 |
| 2011-05-19 | 2011-05-17 | 210.817 | 691,389 | +12,853 | 0.05% | 145,756,349 |
| 2011-05-17 | 2011-05-13 | 216.510 | 678,536 | -11,242 | 0.05% | 146,909,587 |
| 2011-05-16 | 2011-05-12 | 214.375 | 689,778 | -562 | 0.05% | 147,871,014 |
| 2011-05-11 | 2011-05-06 | 213.129 | 690,340 | +1,124 | 0.05% | 147,131,791 |
| 2011-05-04 | 2011-04-29 | 215.798 | 689,216 | +3,935 | 0.05% | 148,731,452 |
| 2011-05-03 | 2011-04-28 | 216.332 | 685,281 | -49,858 | 0.05% | 148,248,030 |
| 2011-04-29 | 2011-04-27 | 216.688 | 735,139 | +17,102 | 0.05% | 159,295,467 |
| 2011-04-27 | 2011-04-21 | 216.688 | 718,037 | -14,614 | 0.05% | 155,589,677 |
| 2011-04-26 | 2011-04-20 | 217.221 | 732,651 | +27,494 | 0.05% | 159,147,374 |
| 2011-04-21 | 2011-04-19 | 216.332 | 705,157 | +1,686 | 0.05% | 152,547,840 |
| 2011-04-20 | 2011-04-18 | 219.178 | 703,471 | +3,372 | 0.05% | 154,185,514 |
| 2011-04-19 | 2011-04-15 | 222.914 | 700,099 | +64,987 | 0.05% | 156,062,009 |
| 2011-04-18 | 2011-04-14 | 225.939 | 635,112 | -2,248 | 0.04% | 143,496,301 |
| 2011-04-15 | 2011-04-13 | 223.804 | 637,360 | +2,510 | 0.04% | 142,643,541 |
| 2011-04-14 | 2011-04-12 | 223.448 | 634,850 | +1,776 | 0.04% | 141,855,909 |
| 2011-04-13 | 2011-04-11 | 227.184 | 633,074 | -1,124 | 0.04% | 143,824,225 |
| 2011-04-12 | 2011-04-08 | 228.073 | 634,198 | +12,361 | 0.04% | 144,643,712 |
| 2011-04-08 | 2011-04-06 | 228.785 | 621,837 | -1,544 | 0.04% | 142,267,007 |
| 2011-04-07 | 2011-04-04 | 226.116 | 623,381 | -1,349 | 0.04% | 140,956,718 |
| 2011-04-06 | 2011-04-01 | 222.914 | 624,730 | -562 | 0.04% | 139,261,189 |
| 2011-04-04 | 2011-03-31 | 219.178 | 625,292 | +944 | 0.04% | 137,050,381 |
| 2011-04-01 | 2011-03-30 | 218.467 | 624,348 | +416 | 0.04% | 136,399,180 |
| 2011-03-31 | 2011-03-29 | 214.731 | 623,932 | +1,349 | 0.04% | 133,977,292 |
| 2011-03-30 | 2011-03-28 | 214.553 | 622,583 | -3,372 | 0.04% | 133,576,861 |
| 2011-03-29 | 2011-03-25 | 214.731 | 625,955 | +618 | 0.04% | 134,411,692 |
| 2011-03-28 | 2011-03-24 | 212.062 | 625,337 | +1,686 | 0.04% | 132,610,236 |
| 2011-03-25 | 2011-03-23 | 212.240 | 623,651 | +17,268 | 0.04% | 132,363,650 |
| 2011-03-24 | 2011-03-22 | 212.774 | 606,383 | +4,160 | 0.04% | 129,022,325 |
| 2011-03-23 | 2011-03-21 | 214.731 | 602,223 | -2,474 | 0.04% | 129,315,706 |
| 2011-03-22 | 2011-03-18 | 211.173 | 604,697 | -562 | 0.04% | 127,695,384 |
| 2011-03-21 | 2011-03-17 | 210.639 | 605,259 | +1,900 | 0.04% | 127,491,028 |
| 2011-03-18 | 2011-03-16 | 214.197 | 603,359 | -4,643 | 0.04% | 129,237,619 |
| 2011-03-17 | 2011-03-15 | 210.995 | 608,002 | +23,271 | 0.04% | 128,285,143 |
| 2011-03-16 | 2011-03-14 | 218.467 | 584,731 | -1,686 | 0.04% | 127,744,189 |
| 2011-03-15 | 2011-03-11 | 221.491 | 586,417 | +2,304 | 0.04% | 129,886,068 |
| 2011-03-14 | 2011-03-10 | 228.353 | 584,113 | -8,431 | 0.04% | 133,383,946 |
| 2011-03-11 | 2011-03-09 | 229.787 | 592,544 | +10,589 | 0.04% | 136,158,855 |
| 2011-03-10 | 2011-03-08 | 228.174 | 581,955 | +223 | 0.04% | 132,786,850 |
| 2011-03-09 | 2011-03-07 | 224.410 | 581,732 | -1,339 | 0.04% | 130,546,293 |
| 2011-03-08 | 2011-03-04 | 227.278 | 583,071 | +2,232 | 0.04% | 132,518,941 |
| 2011-03-07 | 2011-03-03 | 226.023 | 580,839 | +1,037 | 0.04% | 131,282,886 |
| 2011-03-04 | 2011-03-02 | 224.230 | 579,802 | -1,260 | 0.04% | 130,009,258 |
| 2011-03-03 | 2011-03-01 | 229.608 | 581,062 | -3,683 | 0.04% | 133,416,292 |
| 2011-03-02 | 2011-02-28 | 225.485 | 584,745 | -1,116 | 0.04% | 131,851,301 |
| 2011-03-01 | 2011-02-25 | 222.797 | 585,861 | +614 | 0.04% | 130,527,788 |
| 2011-02-28 | 2011-02-24 | 217.599 | 585,247 | -1,510 | 0.04% | 127,348,884 |
| 2011-02-25 | 2011-02-23 | 216.882 | 586,757 | +4,497 | 0.04% | 127,256,774 |
| 2011-02-24 | 2011-02-22 | 218.315 | 582,260 | -5,813 | 0.04% | 127,116,377 |
| 2011-02-23 | 2011-02-21 | 223.693 | 588,073 | -9,149 | 0.04% | 131,547,648 |
| 2011-02-22 | 2011-02-18 | 223.693 | 597,222 | +9,484 | 0.04% | 133,594,212 |
| 2011-02-21 | 2011-02-17 | 221.183 | 587,738 | -16,135 | 0.04% | 129,997,856 |
| 2011-02-18 | 2011-02-16 | 223.155 | 603,873 | +1,223 | 0.04% | 134,757,276 |
| 2011-02-17 | 2011-02-15 | 222.976 | 602,650 | +1,072 | 0.04% | 134,376,338 |
| 2011-02-16 | 2011-02-14 | 225.844 | 601,578 | -33,475 | 0.04% | 135,862,547 |
| 2011-02-15 | 2011-02-11 | 221.900 | 635,053 | +3,281 | 0.04% | 140,918,456 |
| 2011-02-14 | 2011-02-10 | 218.674 | 631,772 | +6,248 | 0.04% | 138,152,092 |
| 2011-02-11 | 2011-02-09 | 222.797 | 625,524 | +15,983 | 0.04% | 139,364,566 |
| 2011-02-10 | 2011-02-08 | 228.174 | 609,541 | +31,801 | 0.04% | 139,081,251 |
| 2011-02-09 | 2011-02-07 | 233.372 | 577,740 | +1,116 | 0.04% | 134,828,183 |
| 2011-02-08 | 2011-02-02 | 237.853 | 576,624 | +2,644 | 0.04% | 137,151,606 |
| 2011-02-07 | 2011-01-31 | 233.013 | 573,980 | +558 | 0.04% | 133,744,944 |
| 2011-02-01 | 2011-01-28 | 236.777 | 573,422 | +1,730 | 0.04% | 135,773,317 |
| 2011-01-31 | 2011-01-27 | 238.749 | 571,692 | +2,789 | 0.04% | 136,490,869 |
| 2011-01-28 | 2011-01-26 | 241.258 | 568,903 | +3,381 | 0.04% | 137,252,589 |
| 2011-01-27 | 2011-01-25 | 242.155 | 565,522 | +24,451 | 0.04% | 136,943,718 |
| 2011-01-26 | 2011-01-24 | 240.541 | 541,071 | -10,266 | 0.04% | 130,149,958 |
| 2011-01-25 | 2011-01-21 | 242.155 | 551,337 | +31,243 | 0.04% | 133,508,756 |
| 2011-01-24 | 2011-01-20 | 243.947 | 520,094 | -2,231 | 0.04% | 126,875,343 |
| 2011-01-21 | 2011-01-19 | 247.890 | 522,325 | -11,861 | 0.04% | 129,479,273 |
| 2011-01-20 | 2011-01-18 | 248.786 | 534,186 | -4,464 | 0.04% | 132,898,240 |
| 2011-01-19 | 2011-01-17 | 245.381 | 538,650 | +558 | 0.04% | 132,174,408 |
| 2011-01-18 | 2011-01-14 | 244.843 | 538,092 | -2,734 | 0.04% | 131,748,141 |
| 2011-01-17 | 2011-01-13 | 244.843 | 540,826 | -4,463 | 0.04% | 132,417,542 |
| 2011-01-14 | 2011-01-12 | 248.428 | 545,289 | +1,149 | 0.04% | 135,465,039 |
| 2011-01-13 | 2011-01-11 | 247.532 | 544,140 | +2,455 | 0.04% | 134,691,935 |
| 2011-01-12 | 2011-01-10 | 244.305 | 541,685 | +3,035 | 0.04% | 132,336,586 |
| 2011-01-11 | 2011-01-07 | 245.022 | 538,650 | +27,338 | 0.04% | 131,981,311 |
| 2011-01-10 | 2011-01-06 | 248.428 | 511,312 | -45,749 | 0.04% | 127,024,202 |
| 2011-01-07 | 2011-01-05 | 243.230 | 557,061 | -856 | 0.04% | 135,493,937 |
| 2011-01-06 | 2011-01-04 | 238.749 | 557,917 | -3,347 | 0.04% | 133,202,103 |
| 2011-01-05 | 2011-01-03 | 235.523 | 561,264 | +1,116 | 0.04% | 132,190,368 |
| 2011-01-04 | 2010-12-31 | 231.400 | 560,148 | +552 | 0.04% | 129,618,291 |
| 2011-01-03 | 2010-12-29 | 231.938 | 559,596 | +1,034 | 0.04% | 129,791,466 |
| 2010-12-30 | 2010-12-28 | 228.532 | 558,562 | +3,047 | 0.04% | 127,649,416 |
| 2010-12-29 | 2010-12-24 | 230.504 | 555,515 | +16,975 | 0.04% | 128,048,360 |
| 2010-12-28 | 2010-12-22 | 233.013 | 538,540 | -14,651 | 0.04% | 125,486,954 |
| 2010-12-21 | 2010-12-17 | 226.202 | 553,191 | +6,193 | 0.04% | 125,132,961 |
| 2010-12-20 | 2010-12-16 | 227.457 | 546,998 | +3,347 | 0.04% | 124,418,403 |
| 2010-12-17 | 2010-12-15 | 231.042 | 543,651 | +3,939 | 0.04% | 125,605,995 |
| 2010-12-16 | 2010-12-14 | 237.315 | 539,712 | -893 | 0.04% | 128,081,770 |
| 2010-12-15 | 2010-12-13 | 236.060 | 540,605 | +893 | 0.04% | 127,615,402 |
| 2010-12-10 | 2010-12-08 | 232.117 | 539,712 | +1,529 | 0.04% | 125,276,353 |
| 2010-12-09 | 2010-12-07 | 235.702 | 538,183 | +12,073 | 0.04% | 126,850,735 |
| 2010-12-08 | 2010-12-06 | 232.117 | 526,110 | +8,368 | 0.04% | 122,119,097 |
| 2010-12-07 | 2010-12-03 | 234.447 | 517,742 | +1,172 | 0.04% | 121,383,149 |
| 2010-12-03 | 2010-12-01 | 232.476 | 516,570 | -1,082 | 0.04% | 120,089,882 |
| 2010-12-02 | 2010-11-30 | 230.145 | 517,652 | +1,897 | 0.04% | 119,135,223 |
| 2010-12-01 | 2010-11-29 | 229.428 | 515,755 | +892 | 0.04% | 118,328,859 |
| 2010-11-30 | 2010-11-26 | 225.844 | 514,863 | +22,317 | 0.04% | 116,278,518 |
| 2010-11-29 | 2010-11-25 | 226.740 | 492,546 | +1,115 | 0.03% | 111,679,788 |
| 2010-11-26 | 2010-11-24 | 225.664 | 491,431 | -13,534 | 0.03% | 110,898,466 |
| 2010-11-25 | 2010-11-23 | 222.259 | 504,965 | +7,810 | 0.04% | 112,232,910 |
| 2010-11-24 | 2010-11-22 | 236.556 | 497,155 | +558 | 0.03% | 117,605,137 |
| 2010-11-23 | 2010-11-19 | 244.011 | 496,597 | +40,060 | 0.03% | 121,175,213 |
| 2010-11-22 | 2010-11-18 | 246.375 | 456,537 | +17,049 | 0.03% | 112,479,262 |
| 2010-11-19 | 2010-11-17 | 247.284 | 439,488 | +13,200 | 0.03% | 108,678,369 |
| 2010-11-18 | 2010-11-16 | 255.103 | 426,288 | +7,919 | 0.03% | 108,747,169 |
| 2010-11-17 | 2010-11-15 | 256.012 | 418,369 | +3,630 | 0.03% | 107,107,365 |
| 2010-11-16 | 2010-11-12 | 255.830 | 414,739 | -32,998 | 0.03% | 106,102,632 |
| 2010-11-15 | 2010-11-11 | 254.921 | 447,737 | -3,850 | 0.03% | 114,137,454 |
| 2010-11-12 | 2010-11-10 | 255.103 | 451,587 | +15,256 | 0.03% | 115,201,010 |
| 2010-11-10 | 2010-11-08 | 265.830 | 436,331 | +3,300 | 0.03% | 115,990,021 |
| 2010-11-09 | 2010-11-05 | 265.467 | 433,031 | +2,200 | 0.03% | 114,955,307 |
| 2010-11-05 | 2010-11-03 | 262.739 | 430,831 | -20,428 | 0.03% | 113,196,233 |
| 2010-11-04 | 2010-11-02 | 246.375 | 451,259 | +4,070 | 0.03% | 111,178,895 |
| 2010-11-03 | 2010-11-01 | 248.375 | 447,189 | -2,970 | 0.03% | 111,070,569 |
| 2010-11-02 | 2010-10-29 | 241.466 | 450,159 | +1,100 | 0.03% | 108,697,911 |
| 2010-11-01 | 2010-10-28 | 240.920 | 449,059 | -1,650 | 0.03% | 108,187,346 |
| 2010-10-29 | 2010-10-27 | 239.829 | 450,709 | +3,707 | 0.03% | 108,093,159 |
| 2010-10-27 | 2010-10-25 | 242.920 | 447,002 | -16,500 | 0.03% | 108,585,818 |
| 2010-10-26 | 2010-10-22 | 244.557 | 463,502 | -4,400 | 0.03% | 113,352,494 |
| 2010-10-25 | 2010-10-21 | 245.466 | 467,902 | +7,700 | 0.03% | 114,853,928 |
| 2010-10-22 | 2010-10-20 | 245.829 | 460,202 | -2,750 | 0.03% | 113,131,196 |
| 2010-10-21 | 2010-10-19 | 250.557 | 462,952 | +6,270 | 0.03% | 115,995,827 |
| 2010-10-19 | 2010-10-15 | 249.102 | 456,682 | +550 | 0.03% | 113,760,540 |
| 2010-10-18 | 2010-10-14 | 249.830 | 456,132 | +7,150 | 0.03% | 113,955,281 |
| 2010-10-15 | 2010-10-13 | 247.102 | 448,982 | +6,306 | 0.03% | 110,944,447 |
| 2010-10-14 | 2010-10-12 | 248.557 | 442,676 | +550 | 0.03% | 110,030,142 |
| 2010-10-12 | 2010-10-08 | 249.284 | 442,126 | +192 | 0.03% | 110,214,997 |
| 2010-10-11 | 2010-10-07 | 243.648 | 441,934 | -550 | 0.03% | 107,676,120 |
| 2010-10-08 | 2010-10-06 | 243.829 | 442,484 | -6,050 | 0.03% | 107,890,581 |
| 2010-10-07 | 2010-10-05 | 240.920 | 448,534 | -2,530 | 0.03% | 108,060,863 |
| 2010-10-06 | 2010-10-04 | 246.739 | 451,064 | -1,501 | 0.03% | 111,294,883 |
| 2010-10-05 | 2010-09-30 | 243.648 | 452,565 | -4,037 | 0.03% | 110,266,336 |
| 2010-10-04 | 2010-09-29 | 236.556 | 456,602 | -2,750 | 0.03% | 108,012,070 |
| 2010-09-30 | 2010-09-28 | 234.374 | 459,352 | -6,599 | 0.03% | 107,660,331 |
| 2010-09-29 | 2010-09-27 | 237.284 | 465,951 | -6,217 | 0.03% | 110,562,524 |
| 2010-09-28 | 2010-09-24 | 230.556 | 472,168 | -31,452 | 0.03% | 108,861,167 |
| 2010-09-27 | 2010-09-22 | 227.647 | 503,620 | -2,750 | 0.04% | 114,647,471 |
| 2010-09-24 | 2010-09-21 | 223.647 | 506,370 | +14,162 | 0.04% | 113,247,927 |
| 2010-09-22 | 2010-09-20 | 222.010 | 492,208 | -37,948 | 0.03% | 109,275,176 |
| 2010-09-21 | 2010-09-17 | 218.919 | 530,156 | -61,450 | 0.04% | 116,061,279 |
| 2010-09-20 | 2010-09-16 | 213.464 | 591,606 | +550 | 0.04% | 126,286,768 |
| 2010-09-17 | 2010-09-15 | 213.101 | 591,056 | -4,400 | 0.04% | 125,954,424 |
| 2010-09-16 | 2010-09-14 | 212.192 | 595,456 | -2,618 | 0.04% | 126,350,718 |
| 2010-09-15 | 2010-09-13 | 211.646 | 598,074 | -1,650 | 0.04% | 126,579,999 |
| 2010-09-14 | 2010-09-10 | 209.282 | 599,724 | +11,203 | 0.04% | 125,511,620 |
| 2010-09-13 | 2010-09-09 | 210.010 | 588,521 | -24,557 | 0.04% | 123,595,065 |
| 2010-09-10 | 2010-09-08 | 209.100 | 613,078 | -550 | 0.04% | 128,194,902 |
| 2010-09-09 | 2010-09-07 | 211.282 | 613,628 | -22,136 | 0.04% | 129,648,794 |
| 2010-09-08 | 2010-09-06 | 209.828 | 635,764 | -40,698 | 0.04% | 133,400,951 |
| 2010-09-06 | 2010-09-02 | 202.191 | 676,462 | -55,548 | 0.05% | 136,774,576 |
| 2010-09-03 | 2010-09-01 | 197.827 | 732,010 | +4,950 | 0.05% | 144,811,514 |
| 2010-09-02 | 2010-08-31 | 198.191 | 727,060 | -1,045 | 0.05% | 144,096,666 |
| 2010-09-01 | 2010-08-30 | 201.282 | 728,105 | +4,950 | 0.05% | 146,554,385 |
| 2010-08-31 | 2010-08-27 | 201.282 | 723,155 | +34,209 | 0.05% | 145,558,040 |
| 2010-08-30 | 2010-08-26 | 202.191 | 688,946 | -25,299 | 0.05% | 139,298,729 |
| 2010-08-27 | 2010-08-25 | 201.282 | 714,245 | +48,948 | 0.05% | 143,764,617 |
| 2010-08-26 | 2010-08-24 | 200.373 | 665,297 | +4,812 | 0.05% | 133,307,426 |
| 2010-08-25 | 2010-08-23 | 202.918 | 660,485 | -6,600 | 0.05% | 134,024,544 |
| 2010-08-24 | 2010-08-20 | 203.464 | 667,085 | +12,100 | 0.05% | 135,727,686 |
| 2010-08-23 | 2010-08-19 | 205.646 | 654,985 | +4,399 | 0.05% | 134,694,897 |
| 2010-08-20 | 2010-08-18 | 201.827 | 650,586 | +550 | 0.05% | 131,306,092 |
| 2010-08-19 | 2010-08-17 | 200.918 | 650,036 | +13,750 | 0.05% | 130,604,118 |
| 2010-08-18 | 2010-08-16 | 200.009 | 636,286 | +8,799 | 0.05% | 127,263,023 |
| 2010-08-17 | 2010-08-13 | 208.555 | 627,487 | +11,110 | 0.04% | 130,865,550 |
| 2010-08-16 | 2010-08-12 | 211.646 | 616,377 | +85,796 | 0.04% | 130,453,756 |
| 2010-08-13 | 2010-08-11 | 214.555 | 530,581 | -8,162 | 0.04% | 113,838,951 |
| 2010-08-12 | 2010-08-10 | 213.828 | 538,743 | +13,387 | 0.04% | 115,198,320 |
| 2010-08-11 | 2010-08-09 | 216.374 | 525,356 | +4,399 | 0.04% | 113,673,136 |
| 2010-08-10 | 2010-08-06 | 216.192 | 520,957 | +1,100 | 0.04% | 112,626,585 |
| 2010-08-09 | 2010-08-05 | 216.192 | 519,857 | -4,949 | 0.04% | 112,388,774 |
| 2010-08-06 | 2010-08-04 | 217.283 | 524,806 | -14,865 | 0.04% | 114,031,249 |
| 2010-08-05 | 2010-08-03 | 214.555 | 539,671 | -19,029 | 0.04% | 115,789,258 |
| 2010-08-04 | 2010-08-02 | 211.646 | 558,700 | -2,926 | 0.04% | 118,246,647 |
| 2010-08-03 | 2010-07-30 | 207.464 | 561,626 | +1,210 | 0.04% | 116,517,198 |
| 2010-08-02 | 2010-07-29 | 207.646 | 560,416 | +1,100 | 0.04% | 116,368,065 |
| 2010-07-30 | 2010-07-28 | 205.828 | 559,316 | +1,650 | 0.04% | 115,122,670 |
| 2010-07-29 | 2010-07-27 | 208.191 | 557,666 | +4,455 | 0.04% | 116,101,234 |
| 2010-07-28 | 2010-07-26 | 208.737 | 553,211 | -1,100 | 0.04% | 115,475,507 |
| 2010-07-27 | 2010-07-23 | 207.100 | 554,311 | +13,750 | 0.04% | 114,798,022 |
| 2010-07-26 | 2010-07-22 | 205.100 | 540,561 | -9,350 | 0.04% | 110,869,220 |
| 2010-07-23 | 2010-07-21 | 202.918 | 549,911 | +550 | 0.04% | 111,587,047 |
| 2010-07-22 | 2010-07-20 | 204.009 | 549,361 | -1,650 | 0.04% | 112,074,772 |
| 2010-07-20 | 2010-07-16 | 203.282 | 551,011 | +1,210 | 0.04% | 112,010,634 |
| 2010-07-19 | 2010-07-15 | 202.009 | 549,801 | +5,115 | 0.04% | 111,064,884 |
| 2010-07-16 | 2010-07-14 | 205.464 | 544,686 | -1,650 | 0.04% | 111,913,335 |
| 2010-07-15 | 2010-07-13 | 203.464 | 546,336 | +1,204 | 0.04% | 111,159,629 |
| 2010-07-14 | 2010-07-12 | 202.555 | 545,132 | +990 | 0.04% | 110,419,061 |
| 2010-07-13 | 2010-07-09 | 199.464 | 544,142 | -550 | 0.04% | 108,536,562 |
| 2010-07-12 | 2010-07-08 | 194.736 | 544,692 | +1,100 | 0.04% | 106,071,241 |
| 2010-07-09 | 2010-07-07 | 192.736 | 543,592 | -1,100 | 0.04% | 104,769,798 |
| 2010-07-08 | 2010-07-06 | 194.191 | 544,692 | +7,700 | 0.04% | 105,774,123 |
| 2010-07-06 | 2010-07-02 | 191.827 | 536,992 | +7,612 | 0.04% | 103,009,543 |
| 2010-07-05 | 2010-06-30 | 195.282 | 529,380 | +1,100 | 0.04% | 103,378,207 |
| 2010-07-02 | 2010-06-29 | 196.918 | 528,280 | +7,804 | 0.04% | 104,027,895 |
| 2010-06-30 | 2010-06-28 | 204.918 | 520,476 | -2,750 | 0.04% | 106,655,144 |
| 2010-06-29 | 2010-06-25 | 202.373 | 523,226 | -1,100 | 0.04% | 105,886,761 |
| 2010-06-25 | 2010-06-23 | 204.373 | 524,326 | -2,750 | 0.04% | 107,158,071 |
| 2010-06-24 | 2010-06-22 | 205.464 | 527,076 | -4,949 | 0.04% | 108,295,115 |
| 2010-06-23 | 2010-06-21 | 204.918 | 532,025 | -3,850 | 0.04% | 109,021,748 |
| 2010-06-22 | 2010-06-18 | 196.554 | 535,875 | -8,811 | 0.04% | 105,328,615 |
| 2010-06-21 | 2010-06-17 | 197.282 | 544,686 | -14,134 | 0.04% | 107,456,610 |
| 2010-06-18 | 2010-06-15 | 195.827 | 558,820 | -8,910 | 0.04% | 109,432,124 |
| 2010-06-17 | 2010-06-14 | 193.282 | 567,730 | -9,899 | 0.04% | 109,731,747 |
| 2010-06-15 | 2010-06-11 | 190.191 | 577,629 | +1,650 | 0.04% | 109,859,560 |
| 2010-06-14 | 2010-06-10 | 187.281 | 575,979 | +9,558 | 0.04% | 107,870,094 |
| 2010-06-11 | 2010-06-09 | 189.645 | 566,421 | -25,849 | 0.04% | 107,418,934 |
| 2010-06-10 | 2010-06-08 | 188.736 | 592,270 | -1,649 | 0.04% | 111,782,617 |
| 2010-06-09 | 2010-06-07 | 184.918 | 593,919 | +1,649 | 0.04% | 109,826,048 |
| 2010-06-08 | 2010-06-04 | 188.372 | 592,270 | +1,089 | 0.04% | 111,567,236 |
| 2010-06-07 | 2010-06-03 | 188.736 | 591,181 | -4,784 | 0.04% | 111,577,083 |
| 2010-06-03 | 2010-06-01 | 183.827 | 595,965 | +7,925 | 0.04% | 109,554,216 |
| 2010-06-01 | 2010-05-28 | 188.554 | 588,040 | -4,950 | 0.04% | 110,877,343 |
| 2010-05-31 | 2010-05-27 | 185.463 | 592,990 | -1,100 | 0.04% | 109,977,723 |
| 2010-05-27 | 2010-05-25 | 180.099 | 594,090 | +6,600 | 0.04% | 106,995,104 |
| 2010-05-26 | 2010-05-24 | 188.009 | 587,490 | -440 | 0.04% | 110,453,174 |
| 2010-05-25 | 2010-05-20 | 184.008 | 587,930 | +4,950 | 0.04% | 108,184,070 |
| 2010-05-24 | 2010-05-19 | 185.463 | 582,980 | -20,350 | 0.04% | 108,121,238 |
| 2010-05-20 | 2010-05-18 | 186.736 | 603,330 | +7,054 | 0.04% | 112,663,321 |
| 2010-05-19 | 2010-05-17 | 184.008 | 596,276 | +30,798 | 0.04% | 109,719,805 |
| 2010-05-17 | 2010-05-13 | 189.281 | 565,478 | -549 | 0.04% | 107,034,461 |
| 2010-05-14 | 2010-05-12 | 187.281 | 566,027 | +1,649 | 0.04% | 106,006,271 |
| 2010-05-13 | 2010-05-11 | 188.009 | 564,378 | +43,466 | 0.04% | 106,107,919 |
| 2010-05-11 | 2010-05-07 | 187.827 | 520,912 | +1,210 | 0.04% | 97,841,222 |
| 2010-05-10 | 2010-05-06 | 187.463 | 519,702 | +6,600 | 0.04% | 97,424,960 |
| 2010-05-07 | 2010-05-05 | 190.372 | 513,102 | +3,300 | 0.04% | 97,680,432 |
| 2010-05-06 | 2010-05-04 | 194.373 | 509,802 | +5,554 | 0.04% | 99,091,505 |
| 2010-05-05 | 2010-05-03 | 198.191 | 504,248 | -2,200 | 0.04% | 99,937,358 |
| 2010-05-04 | 2010-04-30 | 199.464 | 506,448 | +1,231 | 0.04% | 101,017,978 |
| 2010-05-03 | 2010-04-29 | 198.555 | 505,217 | +15,400 | 0.04% | 100,313,129 |
| 2010-04-29 | 2010-04-27 | 201.282 | 489,817 | +14,849 | 0.03% | 98,591,315 |
| 2010-04-28 | 2010-04-26 | 206.373 | 474,968 | -1,100 | 0.03% | 98,020,609 |
| 2010-04-27 | 2010-04-23 | 202.918 | 476,068 | +1,210 | 0.03% | 96,602,945 |
| 2010-04-26 | 2010-04-22 | 206.009 | 474,858 | +2,200 | 0.03% | 97,825,224 |
| 2010-04-23 | 2010-04-21 | 209.464 | 472,658 | -2,200 | 0.03% | 99,004,897 |
| 2010-04-22 | 2010-04-20 | 211.646 | 474,858 | +18,253 | 0.03% | 100,501,819 |
| 2010-04-21 | 2010-04-19 | 213.464 | 456,605 | +2,750 | 0.03% | 97,468,873 |
| 2010-04-20 | 2010-04-16 | 219.465 | 453,855 | -2,200 | 0.03% | 99,605,100 |
| 2010-04-19 | 2010-04-15 | 224.556 | 456,055 | -25,298 | 0.03% | 102,409,763 |
| 2010-04-16 | 2010-04-14 | 220.737 | 481,353 | -6,600 | 0.03% | 106,252,597 |
| 2010-04-14 | 2010-04-12 | 216.192 | 487,953 | +8,690 | 0.03% | 105,491,394 |
| 2010-04-13 | 2010-04-09 | 217.101 | 479,263 | +846 | 0.03% | 104,048,401 |
| 2010-04-09 | 2010-04-07 | 217.646 | 478,417 | +4,004 | 0.03% | 104,125,701 |
| 2010-04-08 | 2010-04-01 | 213.828 | 474,413 | -2,200 | 0.03% | 101,442,767 |
| 2010-04-07 | 2010-03-31 | 212.373 | 476,613 | +2,750 | 0.03% | 101,219,901 |
| 2010-04-01 | 2010-03-30 | 216.737 | 473,863 | -39,048 | 0.03% | 102,703,735 |
| 2010-03-31 | 2010-03-29 | 215.828 | 512,911 | +35,198 | 0.04% | 110,700,585 |
| 2010-03-30 | 2010-03-26 | 215.283 | 477,713 | -8,139 | 0.03% | 102,843,286 |
| 2010-03-29 | 2010-03-25 | 212.010 | 485,852 | -4,950 | 0.03% | 103,005,337 |
| 2010-03-25 | 2010-03-23 | 210.476 | 490,802 | +9,405 | 0.03% | 103,301,892 |
| 2010-03-24 | 2010-03-22 | 211.941 | 481,397 | +14,479 | 0.03% | 102,027,833 |
| 2010-03-23 | 2010-03-19 | 216.521 | 466,918 | -3,002 | 0.03% | 101,097,407 |
| 2010-03-22 | 2010-03-18 | 216.704 | 469,920 | -1,092 | 0.03% | 101,833,483 |
| 2010-03-19 | 2010-03-17 | 217.803 | 471,012 | -51,861 | 0.03% | 102,587,808 |
| 2010-03-18 | 2010-03-16 | 209.377 | 522,873 | +12,010 | 0.04% | 109,477,373 |
| 2010-03-17 | 2010-03-15 | 212.857 | 510,863 | -1,638 | 0.04% | 108,740,794 |
| 2010-03-16 | 2010-03-12 | 212.674 | 512,501 | -11,901 | 0.04% | 108,995,573 |
| 2010-03-15 | 2010-03-11 | 209.743 | 524,402 | +546 | 0.04% | 109,989,632 |
| 2010-03-11 | 2010-03-09 | 210.476 | 523,856 | -491 | 0.04% | 110,258,955 |
| 2010-03-10 | 2010-03-08 | 209.010 | 524,347 | -9,281 | 0.04% | 109,593,893 |
| 2010-03-09 | 2010-03-05 | 202.049 | 533,628 | +546 | 0.04% | 107,819,185 |
| 2010-03-08 | 2010-03-04 | 200.218 | 533,082 | -1,092 | 0.04% | 106,732,358 |
| 2010-03-05 | 2010-03-03 | 202.599 | 534,174 | -6,005 | 0.04% | 108,223,056 |
| 2010-03-04 | 2010-03-02 | 201.317 | 540,179 | -6,005 | 0.04% | 108,747,007 |
| 2010-03-03 | 2010-03-01 | 200.767 | 546,184 | +14,194 | 0.04% | 109,655,760 |
| 2010-03-02 | 2010-02-26 | 197.470 | 531,990 | +8,058 | 0.04% | 105,051,958 |
| 2010-03-01 | 2010-02-25 | 198.386 | 523,932 | -9,281 | 0.04% | 103,940,620 |
| 2010-02-26 | 2010-02-24 | 196.371 | 533,213 | -15,831 | 0.04% | 104,707,415 |
| 2010-02-25 | 2010-02-23 | 193.440 | 549,044 | -18,012 | 0.04% | 106,206,963 |
| 2010-02-24 | 2010-02-22 | 187.028 | 567,056 | -6,551 | 0.04% | 106,055,602 |
| 2010-02-23 | 2010-02-19 | 183.365 | 573,607 | +7,097 | 0.04% | 105,179,340 |
| 2010-02-22 | 2010-02-18 | 188.494 | 566,510 | -546 | 0.04% | 106,783,679 |
| 2010-02-19 | 2010-02-17 | 188.494 | 567,056 | +1,637 | 0.04% | 106,886,596 |
| 2010-02-18 | 2010-02-12 | 188.860 | 565,419 | -382,025 | 0.04% | 106,785,180 |
| 2010-02-17 | 2010-02-11 | 188.860 | 947,444 | +244,020 | 0.07% | 178,934,522 |
| 2010-02-12 | 2010-02-10 | 185.563 | 703,424 | -6,005 | 0.05% | 130,529,462 |
| 2010-02-11 | 2010-02-09 | 183.182 | 709,429 | +17,019 | 0.05% | 129,954,362 |
| 2010-02-10 | 2010-02-08 | 180.068 | 692,410 | +5,459 | 0.05% | 124,680,568 |
| 2010-02-09 | 2010-02-05 | 180.800 | 686,951 | -8,734 | 0.05% | 124,200,926 |
| 2010-02-08 | 2010-02-04 | 186.845 | 695,685 | +6,550 | 0.05% | 129,985,447 |
| 2010-02-05 | 2010-02-03 | 190.875 | 689,135 | +3,276 | 0.05% | 131,538,822 |
| 2010-02-04 | 2010-02-02 | 187.395 | 685,859 | +1,638 | 0.05% | 128,526,416 |
| 2010-02-03 | 2010-02-01 | 185.929 | 684,221 | +9,826 | 0.05% | 127,216,770 |
| 2010-02-02 | 2010-01-29 | 183.731 | 674,395 | +1,201 | 0.05% | 123,907,387 |
| 2010-02-01 | 2010-01-28 | 186.113 | 673,194 | +5,459 | 0.05% | 125,289,844 |
| 2010-01-29 | 2010-01-27 | 185.746 | 667,735 | +2,729 | 0.05% | 124,029,222 |
| 2010-01-28 | 2010-01-26 | 188.311 | 665,006 | +70,300 | 0.05% | 125,227,757 |
| 2010-01-27 | 2010-01-25 | 194.539 | 594,706 | -5,460 | 0.04% | 115,693,447 |
| 2010-01-26 | 2010-01-22 | 190.509 | 600,166 | +9,827 | 0.04% | 114,336,962 |
| 2010-01-25 | 2010-01-21 | 192.341 | 590,339 | +12,010 | 0.04% | 113,546,224 |
| 2010-01-22 | 2010-01-20 | 197.103 | 578,329 | +86,799 | 0.04% | 113,990,633 |
| 2010-01-21 | 2010-01-19 | 201.133 | 491,530 | -68,784 | 0.04% | 98,863,115 |
| 2010-01-20 | 2010-01-18 | 198.935 | 560,314 | -116,278 | 0.04% | 111,466,207 |
| 2010-01-19 | 2010-01-15 | 201.317 | 676,592 | +7,085 | 0.05% | 136,209,210 |
| 2010-01-18 | 2010-01-14 | 204.431 | 669,507 | +6,551 | 0.05% | 136,867,785 |
| 2010-01-15 | 2010-01-13 | 206.995 | 662,956 | +186,154 | 0.05% | 137,228,739 |
| 2010-01-14 | 2010-01-12 | 215.055 | 476,802 | +28,450 | 0.03% | 102,538,766 |
| 2010-01-13 | 2010-01-11 | 215.605 | 448,352 | -1,092 | 0.03% | 96,666,834 |
| 2010-01-12 | 2010-01-08 | 215.055 | 449,444 | -7,096 | 0.03% | 96,655,285 |
| 2010-01-08 | 2010-01-06 | 212.491 | 456,540 | +8,188 | 0.03% | 97,010,501 |
| 2010-01-06 | 2010-01-04 | 212.674 | 448,352 | +535 | 0.03% | 95,352,757 |
| 2010-01-05 | 2009-12-31 | 213.040 | 447,817 | -7,642 | 0.03% | 95,403,040 |
| 2010-01-04 | 2009-12-29 | 209.926 | 455,459 | -2,667 | 0.03% | 95,612,754 |
| 2009-12-30 | 2009-12-28 | 206.629 | 458,126 | -24,566 | 0.03% | 94,662,062 |
| 2009-12-28 | 2009-12-22 | 202.233 | 482,692 | +14,740 | 0.03% | 97,616,020 |
| 2009-12-23 | 2009-12-21 | 205.163 | 467,952 | +8,188 | 0.03% | 96,006,636 |
| 2009-12-22 | 2009-12-18 | 208.278 | 459,764 | +3,931 | 0.03% | 95,758,503 |
| 2009-12-21 | 2009-12-17 | 210.109 | 455,833 | +8,734 | 0.03% | 95,774,767 |
| 2009-12-18 | 2009-12-16 | 214.506 | 447,099 | +1,638 | 0.03% | 95,905,280 |
| 2009-12-17 | 2009-12-15 | 215.788 | 445,461 | +737 | 0.03% | 96,125,121 |
| 2009-12-16 | 2009-12-14 | 218.353 | 444,724 | +2,729 | 0.03% | 97,106,599 |
| 2009-12-15 | 2009-12-11 | 216.704 | 441,995 | -22,584 | 0.03% | 95,782,027 |
| 2009-12-14 | 2009-12-10 | 211.392 | 464,579 | +3,822 | 0.03% | 98,208,099 |
| 2009-12-11 | 2009-12-09 | 214.323 | 460,757 | -12,010 | 0.03% | 98,750,596 |
| 2009-12-10 | 2009-12-08 | 214.872 | 472,767 | +5,459 | 0.03% | 101,584,416 |
| 2009-12-09 | 2009-12-07 | 216.338 | 467,308 | -1,092 | 0.03% | 101,096,248 |
| 2009-12-08 | 2009-12-04 | 217.253 | 468,400 | -2,620 | 0.03% | 101,761,499 |
| 2009-12-07 | 2009-12-03 | 217.070 | 471,020 | -28,708 | 0.03% | 102,244,421 |
| 2009-12-04 | 2009-12-02 | 214.506 | 499,728 | -12,010 | 0.04% | 107,194,500 |
| 2009-12-03 | 2009-12-01 | 211.758 | 511,738 | -9,089 | 0.04% | 108,364,598 |
| 2009-12-02 | 2009-11-30 | 210.476 | 520,827 | +38,759 | 0.04% | 109,621,425 |
| 2009-12-01 | 2009-11-27 | 202.965 | 482,068 | +7,097 | 0.03% | 97,843,051 |
| 2009-11-30 | 2009-11-26 | 209.377 | 474,971 | +4,367 | 0.03% | 99,447,815 |
| 2009-11-27 | 2009-11-25 | 211.575 | 470,604 | -1,638 | 0.03% | 99,567,940 |
| 2009-11-26 | 2009-11-24 | 208.461 | 472,242 | +6,551 | 0.03% | 98,443,896 |
| 2009-11-25 | 2009-11-23 | 215.651 | 465,691 | +1,092 | 0.03% | 100,426,775 |
| 2009-11-24 | 2009-11-20 | 214.536 | 464,599 | +16,061 | 0.03% | 99,673,053 |
| 2009-11-23 | 2009-11-19 | 217.882 | 448,538 | -1,614 | 0.03% | 97,728,343 |
| 2009-11-20 | 2009-11-18 | 217.138 | 450,152 | +3,227 | 0.03% | 97,745,260 |
| 2009-11-19 | 2009-11-17 | 218.812 | 446,925 | -4,652 | 0.03% | 97,792,330 |
| 2009-11-17 | 2009-11-13 | 216.767 | 451,577 | -3,228 | 0.03% | 97,886,781 |
| 2009-11-16 | 2009-11-12 | 213.606 | 454,805 | +1,614 | 0.03% | 97,149,136 |
| 2009-11-13 | 2009-11-11 | 211.375 | 453,191 | +7,531 | 0.03% | 95,793,363 |
| 2009-11-12 | 2009-11-10 | 215.279 | 445,660 | -4,304 | 0.03% | 95,941,366 |
| 2009-11-11 | 2009-11-09 | 219.555 | 449,964 | -4,841 | 0.03% | 98,791,902 |
| 2009-11-10 | 2009-11-06 | 216.209 | 454,805 | -11,296 | 0.03% | 98,332,850 |
| 2009-11-09 | 2009-11-05 | 211.003 | 466,101 | +12,910 | 0.03% | 98,348,916 |
| 2009-11-06 | 2009-11-04 | 214.722 | 453,191 | -5,917 | 0.03% | 97,309,881 |
| 2009-11-05 | 2009-11-03 | 211.189 | 459,108 | +15,123 | 0.03% | 96,958,720 |
| 2009-11-03 | 2009-10-30 | 222.530 | 443,985 | -59,170 | 0.03% | 98,799,815 |
| 2009-11-02 | 2009-10-29 | 209.144 | 503,155 | +74,769 | 0.04% | 105,232,042 |
| 2009-10-29 | 2009-10-27 | 219.741 | 428,386 | +9,145 | 0.03% | 94,133,981 |
| 2009-10-28 | 2009-10-23 | 227.363 | 419,241 | -8,607 | 0.03% | 95,319,968 |
| 2009-10-27 | 2009-10-22 | 229.222 | 427,848 | +37,432 | 0.03% | 98,072,278 |
| 2009-10-23 | 2009-10-21 | 235.729 | 390,416 | +9,144 | 0.03% | 92,032,357 |
| 2009-10-22 | 2009-10-20 | 240.563 | 381,272 | -10,032 | 0.03% | 91,719,752 |
| 2009-10-21 | 2009-10-19 | 223.273 | 391,304 | -6,455 | 0.03% | 87,367,715 |
| 2009-10-20 | 2009-10-16 | 221.414 | 397,759 | +2,690 | 0.03% | 88,069,485 |
| 2009-10-19 | 2009-10-15 | 218.997 | 395,069 | -66,078 | 0.03% | 86,519,086 |
| 2009-10-15 | 2009-10-13 | 215.279 | 461,147 | +8,069 | 0.03% | 99,275,396 |
| 2009-10-14 | 2009-10-12 | 216.952 | 453,078 | +50,309 | 0.03% | 98,296,377 |
| 2009-10-13 | 2009-10-09 | 218.254 | 402,769 | -11,834 | 0.03% | 87,905,858 |
| 2009-10-12 | 2009-10-08 | 215.837 | 414,603 | -8,069 | 0.03% | 89,486,669 |
| 2009-10-09 | 2009-10-07 | 209.702 | 422,672 | -8,069 | 0.03% | 88,635,206 |
| 2009-10-08 | 2009-10-06 | 205.798 | 430,741 | +8,131 | 0.03% | 88,645,667 |
| 2009-10-07 | 2009-10-05 | 201.708 | 422,610 | +5,379 | 0.03% | 85,243,876 |
| 2009-10-06 | 2009-10-02 | 205.054 | 417,231 | +1,614 | 0.03% | 85,555,072 |
| 2009-10-05 | 2009-09-30 | 212.305 | 415,617 | +2,689 | 0.03% | 88,237,478 |
| 2009-10-02 | 2009-09-29 | 212.677 | 412,928 | -2,689 | 0.03% | 87,820,122 |
| 2009-09-29 | 2009-09-25 | 211.375 | 415,617 | -26,358 | 0.03% | 87,851,150 |
| 2009-09-28 | 2009-09-24 | 208.401 | 441,975 | -1,613 | 0.03% | 92,107,925 |
| 2009-09-25 | 2009-09-23 | 213.234 | 443,588 | -2,152 | 0.03% | 94,588,184 |
| 2009-09-24 | 2009-09-22 | 214.722 | 445,740 | +726 | 0.03% | 95,709,991 |
| 2009-09-23 | 2009-09-21 | 210.260 | 445,014 | +2,152 | 0.03% | 93,568,563 |
| 2009-09-22 | 2009-09-18 | 213.792 | 442,862 | +23,130 | 0.03% | 94,680,368 |
| 2009-09-21 | 2009-09-17 | 216.952 | 419,732 | -18,827 | 0.03% | 91,061,881 |
| 2009-09-16 | 2009-09-14 | 210.074 | 438,559 | +3,227 | 0.03% | 92,129,805 |
| 2009-09-15 | 2009-09-11 | 215.279 | 435,332 | -1,613 | 0.03% | 93,717,961 |
| 2009-09-14 | 2009-09-10 | 212.863 | 436,945 | +1,076 | 0.03% | 93,009,207 |
| 2009-09-11 | 2009-09-09 | 211.375 | 435,869 | +1,613 | 0.03% | 92,131,921 |
| 2009-09-10 | 2009-09-08 | 210.632 | 434,256 | +2,340 | 0.03% | 91,468,050 |
| 2009-09-09 | 2009-09-07 | 206.356 | 431,916 | -10,758 | 0.03% | 89,128,368 |
| 2009-09-08 | 2009-09-04 | 202.452 | 442,674 | -55,942 | 0.03% | 89,620,131 |
| 2009-09-07 | 2009-09-03 | 194.644 | 498,616 | -1,076 | 0.04% | 97,052,466 |
| 2009-09-04 | 2009-09-02 | 191.483 | 499,692 | +19,903 | 0.04% | 95,682,674 |
| 2009-09-03 | 2009-09-01 | 197.060 | 479,789 | -1,614 | 0.03% | 94,547,453 |
| 2009-09-02 | 2009-08-31 | 195.016 | 481,403 | +3,227 | 0.03% | 93,881,055 |
| 2009-09-01 | 2009-08-28 | 204.683 | 478,176 | -5,379 | 0.03% | 97,874,324 |
| 2009-08-31 | 2009-08-27 | 207.285 | 483,555 | -6,455 | 0.04% | 100,233,853 |
| 2009-08-28 | 2009-08-26 | 207.843 | 490,010 | +1,076 | 0.04% | 101,845,168 |
| 2009-08-27 | 2009-08-25 | 207.471 | 488,934 | +4,492 | 0.04% | 101,439,737 |
| 2009-08-26 | 2009-08-24 | 211.189 | 484,442 | -2,152 | 0.04% | 102,308,991 |
| 2009-08-25 | 2009-08-21 | 207.843 | 486,594 | -11,834 | 0.04% | 101,135,176 |
| 2009-08-24 | 2009-08-20 | 203.567 | 498,428 | -5,917 | 0.04% | 101,463,592 |
| 2009-08-21 | 2009-08-19 | 195.945 | 504,345 | -2,152 | 0.04% | 98,823,905 |
| 2009-08-20 | 2009-08-18 | 200.035 | 506,497 | -1,613 | 0.04% | 101,317,119 |
| 2009-08-19 | 2009-08-17 | 199.477 | 508,110 | +1,613 | 0.04% | 101,356,393 |
| 2009-08-18 | 2009-08-14 | 206.542 | 506,497 | +11,297 | 0.04% | 104,612,750 |
| 2009-08-17 | 2009-08-13 | 204.683 | 495,200 | +9,682 | 0.04% | 101,358,841 |
| 2009-08-14 | 2009-08-12 | 204.683 | 485,518 | +30,660 | 0.04% | 99,377,104 |
| 2009-08-13 | 2009-08-11 | 213.420 | 454,858 | +1,265 | 0.03% | 97,075,896 |
| 2009-08-12 | 2009-08-10 | 208.773 | 453,593 | +537 | 0.03% | 94,697,776 |
| 2009-08-11 | 2009-08-07 | 205.240 | 453,056 | +22,592 | 0.03% | 92,985,374 |
| 2009-08-10 | 2009-08-06 | 212.305 | 430,464 | +7,531 | 0.03% | 91,389,568 |
| 2009-08-07 | 2009-08-05 | 211.561 | 422,933 | +4,303 | 0.03% | 89,476,197 |
| 2009-08-06 | 2009-08-04 | 221.972 | 418,630 | +2,152 | 0.03% | 92,924,098 |
| 2009-08-05 | 2009-08-03 | 223.087 | 416,478 | -1,399 | 0.03% | 92,910,970 |
| 2009-08-04 | 2009-07-31 | 219.183 | 417,877 | +1,614 | 0.03% | 91,591,665 |
| 2009-08-03 | 2009-07-30 | 211.561 | 416,263 | -1,614 | 0.03% | 88,065,084 |
| 2009-07-31 | 2009-07-29 | 206.542 | 417,877 | +527 | 0.03% | 86,309,025 |
| 2009-07-30 | 2009-07-28 | 212.305 | 417,350 | -1,064 | 0.03% | 88,605,403 |
| 2009-07-29 | 2009-07-27 | 209.888 | 418,414 | -5,164 | 0.03% | 87,820,080 |
| 2009-07-28 | 2009-07-24 | 203.009 | 423,578 | +7,530 | 0.03% | 85,990,350 |
| 2009-07-27 | 2009-07-23 | 206.542 | 416,048 | -3,711 | 0.03% | 85,931,260 |
| 2009-07-24 | 2009-07-22 | 198.548 | 419,759 | +753 | 0.03% | 83,342,198 |
| 2009-07-23 | 2009-07-21 | 202.452 | 419,006 | -538 | 0.03% | 84,828,503 |
| 2009-07-22 | 2009-07-20 | 200.035 | 419,544 | -36,473 | 0.03% | 83,923,477 |
| 2009-07-21 | 2009-07-17 | 190.368 | 456,017 | -7,531 | 0.03% | 86,810,982 |
| 2009-07-17 | 2009-07-15 | 184.977 | 463,548 | -8,606 | 0.03% | 85,745,527 |
| 2009-07-16 | 2009-07-14 | 177.912 | 472,154 | -8,069 | 0.03% | 84,001,935 |
| 2009-07-15 | 2009-07-13 | 170.290 | 480,223 | +538 | 0.03% | 81,777,176 |
| 2009-07-14 | 2009-07-10 | 173.729 | 479,685 | +2,168 | 0.03% | 83,335,323 |
| 2009-07-10 | 2009-07-08 | 171.220 | 477,517 | +2,775 | 0.03% | 81,760,238 |
| 2009-07-08 | 2009-07-06 | 174.659 | 474,742 | +1,162 | 0.03% | 82,917,867 |
| 2009-07-07 | 2009-07-03 | 177.076 | 473,580 | +6,369 | 0.03% | 83,859,452 |
| 2009-07-06 | 2009-07-02 | 178.098 | 467,211 | +4,303 | 0.03% | 83,209,373 |
| 2009-07-03 | 2009-06-30 | 179.957 | 462,908 | -6,993 | 0.03% | 83,303,591 |
| 2009-07-02 | 2009-06-29 | 184.140 | 469,901 | -16,137 | 0.03% | 86,527,575 |
| 2009-06-30 | 2009-06-26 | 185.348 | 486,038 | -2,851 | 0.04% | 90,086,365 |
| 2009-06-29 | 2009-06-25 | 179.864 | 488,889 | -52,177 | 0.04% | 87,933,614 |
| 2009-06-26 | 2009-06-24 | 171.312 | 541,066 | +3,443 | 0.04% | 92,691,362 |
| 2009-06-25 | 2009-06-23 | 165.735 | 537,623 | +2,152 | 0.04% | 89,103,111 |
| 2009-06-24 | 2009-06-22 | 172.614 | 535,471 | -5,702 | 0.04% | 92,429,700 |
| 2009-06-23 | 2009-06-19 | 166.944 | 541,173 | -14,524 | 0.04% | 90,345,419 |
| 2009-06-22 | 2009-06-18 | 163.783 | 555,697 | +23,130 | 0.04% | 91,013,883 |
| 2009-06-19 | 2009-06-17 | 166.944 | 532,567 | +2,690 | 0.04% | 88,908,702 |
| 2009-06-18 | 2009-06-16 | 168.803 | 529,877 | +37,115 | 0.04% | 89,444,697 |
| 2009-06-17 | 2009-06-15 | 171.963 | 492,762 | -538 | 0.04% | 84,736,910 |
| 2009-06-16 | 2009-06-12 | 176.332 | 493,300 | +2,529 | 0.04% | 86,984,552 |
| 2009-06-15 | 2009-06-11 | 175.124 | 490,771 | +11,834 | 0.04% | 85,945,566 |
| 2009-06-12 | 2009-06-10 | 178.470 | 478,937 | +537 | 0.03% | 85,475,826 |
| 2009-06-11 | 2009-06-09 | 175.402 | 478,400 | -2,689 | 0.03% | 83,912,519 |
| 2009-06-10 | 2009-06-08 | 177.354 | 481,089 | +17,213 | 0.03% | 85,323,268 |
| 2009-06-09 | 2009-06-05 | 187.765 | 463,876 | -1,614 | 0.03% | 87,099,760 |
| 2009-06-08 | 2009-06-04 | 184.605 | 465,490 | -1,614 | 0.03% | 85,931,677 |
| 2009-06-05 | 2009-06-03 | 187.207 | 467,104 | -50,656 | 0.03% | 87,445,354 |
| 2009-06-04 | 2009-06-02 | 181.537 | 517,760 | +82,962 | 0.04% | 93,992,765 |
| 2009-06-03 | 2009-06-01 | 185.720 | 434,798 | -4,841 | 0.03% | 80,750,777 |
| 2009-06-02 | 2009-05-29 | 179.399 | 439,639 | +5,379 | 0.03% | 78,870,974 |
| 2009-06-01 | 2009-05-27 | 181.073 | 434,260 | -11,027 | 0.03% | 78,632,569 |
| 2009-05-29 | 2009-05-26 | 172.242 | 445,287 | +1,614 | 0.03% | 76,697,131 |
| 2009-05-27 | 2009-05-25 | 168.989 | 443,673 | -36,008 | 0.03% | 74,975,706 |
| 2009-05-26 | 2009-05-22 | 159.693 | 479,681 | -53,253 | 0.03% | 76,601,868 |
| 2009-05-25 | 2009-05-21 | 152.071 | 532,934 | +20,059 | 0.04% | 81,043,915 |
| 2009-05-22 | 2009-05-20 | 156.533 | 512,875 | -13,448 | 0.04% | 80,281,837 |
| 2009-05-21 | 2009-05-19 | 155.882 | 526,323 | -2,689 | 0.04% | 82,044,429 |
| 2009-05-20 | 2009-05-18 | 154.116 | 529,012 | +6,132 | 0.04% | 81,529,304 |
| 2009-05-19 | 2009-05-15 | 151.699 | 522,880 | +1,264 | 0.04% | 79,320,578 |
| 2009-05-18 | 2009-05-14 | 149.747 | 521,616 | +576 | 0.04% | 78,110,628 |
| 2009-05-15 | 2009-05-13 | 155.046 | 521,040 | +4,841 | 0.04% | 80,785,013 |
| 2009-05-14 | 2009-05-12 | 153.558 | 516,199 | -1,614 | 0.04% | 79,266,720 |
| 2009-05-13 | 2009-05-11 | 150.863 | 517,813 | +8,069 | 0.04% | 78,118,727 |
| 2009-05-12 | 2009-05-08 | 154.023 | 509,744 | -4,304 | 0.04% | 78,512,411 |
| 2009-05-11 | 2009-05-07 | 156.905 | 514,048 | -102 | 0.04% | 80,656,580 |
| 2009-05-08 | 2009-05-06 | 154.302 | 514,150 | +40,881 | 0.04% | 79,334,413 |
| 2009-05-07 | 2009-05-05 | 154.581 | 473,269 | +1,076 | 0.03% | 73,158,365 |
| 2009-05-06 | 2009-05-04 | 155.789 | 472,193 | +2,560 | 0.03% | 73,562,629 |
| 2009-05-05 | 2009-04-30 | 150.119 | 469,633 | -5,755 | 0.03% | 70,500,926 |
| 2009-05-04 | 2009-04-29 | 143.055 | 475,388 | -12,372 | 0.03% | 68,006,515 |
| 2009-04-30 | 2009-04-28 | 137.942 | 487,760 | +27,433 | 0.04% | 67,282,755 |
| 2009-04-29 | 2009-04-27 | 146.773 | 460,327 | +4,841 | 0.03% | 67,563,519 |
| 2009-04-28 | 2009-04-24 | 152.443 | 455,486 | -5,917 | 0.03% | 69,435,660 |
| 2009-04-27 | 2009-04-23 | 150.398 | 461,403 | -10,909 | 0.03% | 69,394,111 |
| 2009-04-24 | 2009-04-22 | 147.981 | 472,312 | +27,972 | 0.03% | 69,893,329 |
| 2009-04-23 | 2009-04-21 | 152.908 | 444,340 | +2,151 | 0.03% | 67,943,044 |
| 2009-04-22 | 2009-04-20 | 159.229 | 442,189 | +53,855 | 0.03% | 70,409,131 |
| 2009-04-21 | 2009-04-17 | 158.764 | 388,334 | -58,524 | 0.03% | 61,653,391 |
| 2009-04-20 | 2009-04-16 | 155.696 | 446,858 | -22,269 | 0.03% | 69,574,170 |
| 2009-04-17 | 2009-04-15 | 154.023 | 469,127 | -2,690 | 0.03% | 72,256,450 |
| 2009-04-16 | 2009-04-14 | 152.350 | 471,817 | -11,834 | 0.03% | 71,881,350 |
| 2009-04-15 | 2009-04-09 | 148.539 | 483,651 | +47,336 | 0.04% | 71,841,030 |
| 2009-04-14 | 2009-04-08 | 144.635 | 436,315 | +5,917 | 0.03% | 63,106,402 |
| 2009-04-09 | 2009-04-07 | 148.539 | 430,398 | +27,433 | 0.03% | 63,930,883 |
| 2009-04-08 | 2009-04-06 | 151.328 | 402,965 | -5,271 | 0.03% | 60,979,718 |
| 2009-04-07 | 2009-04-03 | 146.029 | 408,236 | -4,454 | 0.03% | 59,614,399 |
| 2009-04-06 | 2009-04-02 | 144.356 | 412,690 | -12,635 | 0.03% | 59,574,319 |
| 2009-04-03 | 2009-04-01 | 131.157 | 425,325 | +2,151 | 0.03% | 55,784,251 |
| 2009-04-02 | 2009-03-31 | 129.019 | 423,174 | +5,379 | 0.03% | 54,597,421 |
| 2009-04-01 | 2009-03-30 | 129.205 | 417,795 | +1,614 | 0.03% | 53,981,099 |
| 2009-03-31 | 2009-03-27 | 135.619 | 416,181 | -1,183 | 0.03% | 56,441,848 |
| 2009-03-30 | 2009-03-26 | 133.481 | 417,364 | -5,810 | 0.03% | 55,709,994 |
| 2009-03-27 | 2009-03-25 | 128.926 | 423,174 | +1,076 | 0.03% | 54,558,086 |
| 2009-03-26 | 2009-03-24 | 134.596 | 422,098 | +5,831 | 0.03% | 56,812,715 |
| 2009-03-25 | 2009-03-23 | 130.709 | 416,267 | -5,648 | 0.03% | 54,409,976 |
| 2009-03-24 | 2009-03-20 | 122.058 | 421,915 | +2,730 | 0.03% | 51,498,124 |
| 2009-03-23 | 2009-03-19 | 124.691 | 419,185 | +1,595 | 0.03% | 52,268,617 |
| 2009-03-20 | 2009-03-18 | 122.622 | 417,590 | -1,064 | 0.03% | 51,205,833 |
| 2009-03-19 | 2009-03-17 | 120.365 | 418,654 | +1,649 | 0.03% | 50,391,463 |
| 2009-03-18 | 2009-03-16 | 121.682 | 417,005 | -28,341 | 0.03% | 50,741,966 |
| 2009-03-17 | 2009-03-13 | 117.732 | 445,346 | -30,626 | 0.03% | 52,431,664 |
| 2009-03-16 | 2009-03-12 | 110.774 | 475,972 | +531 | 0.03% | 52,725,226 |
| 2009-03-13 | 2009-03-11 | 111.338 | 475,441 | -29,776 | 0.03% | 52,934,655 |
| 2009-03-11 | 2009-03-09 | 104.944 | 505,217 | +13,612 | 0.04% | 53,019,289 |
| 2009-03-10 | 2009-03-06 | 106.260 | 491,605 | -17,015 | 0.04% | 52,237,994 |
| 2009-03-09 | 2009-03-05 | 111.056 | 508,620 | +5,849 | 0.04% | 56,485,254 |
| 2009-03-06 | 2009-03-04 | 111.526 | 502,771 | +3,190 | 0.04% | 56,072,079 |
| 2009-03-05 | 2009-03-03 | 109.081 | 499,581 | +585 | 0.04% | 54,494,874 |
| 2009-03-04 | 2009-03-02 | 108.611 | 498,996 | +23,927 | 0.04% | 54,196,445 |
| 2009-03-03 | 2009-02-27 | 114.723 | 475,069 | -531 | 0.03% | 54,501,477 |
| 2009-03-02 | 2009-02-26 | 115.288 | 475,600 | -1,064 | 0.03% | 54,830,735 |
| 2009-02-27 | 2009-02-25 | 114.535 | 476,664 | -1,063 | 0.03% | 54,594,814 |
| 2009-02-26 | 2009-02-24 | 112.843 | 477,727 | +4,254 | 0.04% | 53,907,946 |
| 2009-02-25 | 2009-02-23 | 117.356 | 473,473 | -62,179 | 0.03% | 55,565,030 |
| 2009-02-24 | 2009-02-20 | 113.219 | 535,652 | +17,334 | 0.04% | 60,645,834 |
| 2009-02-23 | 2009-02-19 | 116.980 | 518,318 | +8,599 | 0.04% | 60,632,912 |
| 2009-02-20 | 2009-02-18 | 118.391 | 509,719 | -1,595 | 0.04% | 60,345,975 |
| 2009-02-19 | 2009-02-17 | 117.074 | 511,314 | -478 | 0.04% | 59,861,665 |
| 2009-02-18 | 2009-02-16 | 120.930 | 511,792 | -4,254 | 0.04% | 61,890,817 |
| 2009-02-17 | 2009-02-13 | 120.271 | 516,046 | +13,824 | 0.04% | 62,065,565 |
| 2009-02-16 | 2009-02-12 | 117.168 | 502,222 | +19,674 | 0.04% | 58,844,453 |
| 2009-02-13 | 2009-02-11 | 121.212 | 482,548 | +10,102 | 0.04% | 58,490,481 |
| 2009-02-12 | 2009-02-10 | 124.033 | 472,446 | -1,063 | 0.03% | 58,598,800 |
| 2009-02-11 | 2009-02-09 | 125.725 | 473,509 | -3,722 | 0.03% | 59,532,127 |
| 2009-02-10 | 2009-02-06 | 122.246 | 477,231 | +3,722 | 0.04% | 58,339,641 |
| 2009-02-09 | 2009-02-05 | 118.297 | 473,509 | +21,322 | 0.03% | 56,014,522 |
| 2009-02-06 | 2009-02-04 | 121.306 | 452,187 | +1,063 | 0.03% | 54,852,893 |
| 2009-02-05 | 2009-02-03 | 121.588 | 451,124 | +14,888 | 0.03% | 54,851,210 |
| 2009-02-04 | 2009-02-02 | 127.794 | 436,236 | +532 | 0.03% | 55,748,439 |
| 2009-02-03 | 2009-01-30 | 131.650 | 435,704 | -16,802 | 0.03% | 57,360,290 |
| 2009-02-02 | 2009-01-29 | 127.888 | 452,506 | +1,063 | 0.03% | 57,870,203 |
| 2009-01-29 | 2009-01-22 | 121.588 | 451,443 | -2,127 | 0.03% | 54,889,996 |
| 2009-01-23 | 2009-01-21 | 118.485 | 453,570 | -7,975 | 0.03% | 53,741,108 |
| 2009-01-22 | 2009-01-20 | 124.315 | 461,545 | -532 | 0.03% | 57,376,924 |
| 2009-01-21 | 2009-01-19 | 126.854 | 462,077 | -1,595 | 0.03% | 58,616,253 |
| 2009-01-20 | 2009-01-16 | 120.365 | 463,672 | +14,250 | 0.03% | 55,810,073 |
| 2009-01-19 | 2009-01-15 | 120.365 | 449,422 | +2,658 | 0.03% | 54,094,866 |
| 2009-01-15 | 2009-01-13 | 124.127 | 446,764 | +532 | 0.03% | 55,455,402 |
| 2009-01-14 | 2009-01-12 | 128.076 | 446,232 | +532 | 0.03% | 57,151,755 |
| 2009-01-13 | 2009-01-09 | 131.650 | 445,700 | +11,134 | 0.03% | 58,676,260 |
| 2009-01-12 | 2009-01-08 | 133.530 | 434,566 | -532 | 0.03% | 58,027,765 |
| 2009-01-09 | 2009-01-07 | 137.292 | 435,098 | +7,231 | 0.03% | 59,735,389 |
| 2009-01-08 | 2009-01-06 | 137.762 | 427,867 | +575 | 0.03% | 58,943,805 |
| 2009-01-07 | 2009-01-05 | 132.214 | 427,292 | +4,253 | 0.03% | 56,493,936 |
| 2009-01-06 | 2009-01-02 | 126.572 | 423,039 | +2,170 | 0.03% | 53,544,790 |
| 2009-01-05 | 2008-12-31 | 121.494 | 420,869 | +9,039 | 0.03% | 51,132,992 |
| 2009-01-02 | 2008-12-29 | 123.657 | 411,830 | +532 | 0.03% | 50,925,522 |
| 2008-12-30 | 2008-12-24 | 124.503 | 411,298 | -7,976 | 0.03% | 51,207,826 |
| 2008-12-29 | 2008-12-22 | 124.127 | 419,274 | +2,658 | 0.03% | 52,043,155 |
| 2008-12-23 | 2008-12-19 | 131.650 | 416,616 | +10,635 | 0.03% | 54,847,361 |
| 2008-12-22 | 2008-12-18 | 133.436 | 405,981 | -22,332 | 0.03% | 54,172,622 |
| 2008-12-19 | 2008-12-17 | 129.205 | 428,313 | -11,698 | 0.03% | 55,340,075 |
| 2008-12-17 | 2008-12-15 | 122.904 | 440,011 | -23,395 | 0.03% | 54,079,277 |
| 2008-12-16 | 2008-12-12 | 116.322 | 463,406 | +28,457 | 0.03% | 53,904,262 |
| 2008-12-15 | 2008-12-11 | 125.067 | 434,949 | -54,235 | 0.03% | 54,397,849 |
| 2008-12-12 | 2008-12-10 | 118.579 | 489,184 | -2,659 | 0.04% | 58,006,823 |
| 2008-12-11 | 2008-12-09 | 109.739 | 491,843 | +4,254 | 0.04% | 53,974,559 |
| 2008-12-10 | 2008-12-08 | 111.056 | 487,589 | -71,781 | 0.04% | 54,149,637 |
| 2008-12-09 | 2008-12-05 | 102.123 | 559,370 | +5,317 | 0.04% | 57,124,281 |
| 2008-12-08 | 2008-12-04 | 102.687 | 554,053 | +3,190 | 0.04% | 56,893,900 |
| 2008-12-05 | 2008-12-03 | 103.909 | 550,863 | +46,791 | 0.04% | 57,239,738 |
| 2008-12-04 | 2008-12-02 | 110.586 | 504,072 | +22,864 | 0.04% | 55,743,168 |
| 2008-12-03 | 2008-12-01 | 117.074 | 481,208 | +3,190 | 0.04% | 56,337,029 |
| 2008-12-02 | 2008-11-28 | 115.382 | 478,018 | -9,571 | 0.04% | 55,154,451 |
| 2008-12-01 | 2008-11-27 | 108.141 | 487,589 | +4,786 | 0.04% | 52,728,266 |
| 2008-11-28 | 2008-11-26 | 107.671 | 482,803 | -5,849 | 0.04% | 51,983,701 |
| 2008-11-27 | 2008-11-25 | 99.113 | 488,652 | -28,181 | 0.04% | 48,431,960 |
| 2008-11-25 | 2008-11-21 | 101.122 | 516,833 | +22,137 | 0.04% | 52,263,184 |
| 2008-11-24 | 2008-11-20 | 98.594 | 494,696 | +6,685 | 0.04% | 48,774,031 |
| 2008-11-21 | 2008-11-19 | 103.747 | 488,011 | -33,425 | 0.04% | 50,629,813 |
| 2008-11-19 | 2008-11-17 | 113.568 | 521,436 | +2,057 | 0.04% | 59,218,329 |
| 2008-11-18 | 2008-11-14 | 114.346 | 519,379 | +514 | 0.04% | 59,388,725 |
| 2008-11-17 | 2008-11-13 | 113.762 | 518,865 | +12,856 | 0.04% | 59,027,247 |
| 2008-11-14 | 2008-11-12 | 122.513 | 506,009 | +3,599 | 0.04% | 61,992,775 |
| 2008-11-13 | 2008-11-11 | 127.569 | 502,410 | +12,342 | 0.04% | 64,092,085 |
| 2008-11-12 | 2008-11-10 | 134.181 | 490,068 | -10,799 | 0.04% | 65,757,868 |
| 2008-11-11 | 2008-11-07 | 134.181 | 500,867 | -22,112 | 0.04% | 67,206,890 |
| 2008-11-10 | 2008-11-06 | 126.402 | 522,979 | +21,083 | 0.04% | 66,105,850 |
| 2008-11-07 | 2008-11-05 | 137.390 | 501,896 | +38,054 | 0.04% | 68,955,385 |
| 2008-11-06 | 2008-11-04 | 138.070 | 463,842 | -515 | 0.04% | 64,042,858 |
| 2008-11-05 | 2008-11-03 | 137.098 | 464,357 | -8,227 | 0.04% | 63,662,458 |
| 2008-11-04 | 2008-10-31 | 127.375 | 472,584 | +5,142 | 0.04% | 60,195,303 |
| 2008-11-03 | 2008-10-30 | 130.292 | 467,442 | -1,029 | 0.04% | 60,903,860 |
| 2008-10-31 | 2008-10-29 | 119.596 | 468,471 | -514 | 0.04% | 56,027,354 |
| 2008-10-30 | 2008-10-28 | 119.596 | 468,985 | -1,028 | 0.04% | 56,088,827 |
| 2008-10-29 | 2008-10-27 | 108.998 | 470,013 | -1,543 | 0.04% | 51,230,403 |
| 2008-10-28 | 2008-10-24 | 119.693 | 471,556 | -8,228 | 0.04% | 56,442,159 |
| 2008-10-23 | 2008-10-21 | 133.209 | 479,784 | -169 | 0.04% | 63,911,443 |
| 2008-10-22 | 2008-10-20 | 132.820 | 479,953 | -859 | 0.04% | 63,747,286 |
| 2008-10-21 | 2008-10-17 | 122.416 | 480,812 | -2,057 | 0.04% | 58,859,060 |
| 2008-10-20 | 2008-10-16 | 131.750 | 482,869 | -514 | 0.04% | 63,618,132 |
| 2008-10-17 | 2008-10-15 | 137.681 | 483,383 | +1,542 | 0.04% | 66,552,890 |
| 2008-10-16 | 2008-10-14 | 143.904 | 481,841 | -12,341 | 0.04% | 69,339,029 |
| 2008-10-15 | 2008-10-13 | 129.125 | 494,182 | -3,085 | 0.04% | 63,811,256 |
| 2008-10-14 | 2008-10-10 | 113.762 | 497,267 | +19,026 | 0.04% | 56,570,210 |
| 2008-10-13 | 2008-10-09 | 128.736 | 478,241 | +514 | 0.04% | 61,566,871 |
| 2008-10-10 | 2008-10-08 | 128.347 | 477,727 | -6,170 | 0.04% | 61,314,898 |
| 2008-10-09 | 2008-10-06 | 138.070 | 483,897 | -172,268 | 0.04% | 66,811,861 |
| 2008-10-08 | 2008-10-03 | 143.904 | 656,165 | +12,856 | 0.05% | 94,425,016 |
| 2008-10-06 | 2008-10-02 | 149.058 | 643,309 | +35,996 | 0.05% | 95,890,167 |
| 2008-10-03 | 2008-09-30 | 152.461 | 607,313 | +1,029 | 0.05% | 92,591,459 |
| 2008-10-02 | 2008-09-29 | 157.711 | 606,284 | +8,227 | 0.05% | 95,617,910 |
| 2008-09-30 | 2008-09-26 | 166.171 | 598,057 | +2,057 | 0.05% | 99,379,529 |
| 2008-09-29 | 2008-09-25 | 171.518 | 596,000 | +2,057 | 0.05% | 102,225,003 |
| 2008-09-26 | 2008-09-24 | 174.435 | 593,943 | -514 | 0.05% | 103,604,710 |
| 2008-09-25 | 2008-09-23 | 174.824 | 594,457 | +1,543 | 0.05% | 103,925,572 |
| 2008-09-24 | 2008-09-22 | 185.714 | 592,914 | +23,654 | 0.04% | 110,112,688 |
| 2008-09-23 | 2008-09-19 | 184.742 | 569,260 | -2,571 | 0.04% | 105,166,292 |
| 2008-09-22 | 2008-09-18 | 177.255 | 571,831 | -130,614 | 0.04% | 101,360,013 |
| 2008-09-19 | 2008-09-17 | 175.116 | 702,445 | -181,524 | 0.05% | 123,009,409 |
| 2008-09-18 | 2008-09-16 | 182.020 | 883,969 | +9,256 | 0.07% | 160,899,677 |
| 2008-09-17 | 2008-09-12 | 185.714 | 874,713 | -7,199 | 0.07% | 162,446,830 |
| 2008-09-16 | 2008-09-11 | 177.547 | 881,912 | -77,649 | 0.07% | 156,580,731 |
| 2008-09-12 | 2008-09-10 | 180.367 | 959,561 | +18,513 | 0.07% | 173,072,790 |
| 2008-09-10 | 2008-09-08 | 193.979 | 941,048 | -10,799 | 0.07% | 182,543,750 |
| 2008-09-09 | 2008-09-05 | 184.937 | 951,847 | +38,567 | 0.07% | 176,031,322 |
| 2008-09-08 | 2008-09-04 | 196.993 | 913,280 | +4,114 | 0.07% | 179,910,156 |
| 2008-09-05 | 2008-09-03 | 203.411 | 909,166 | +2,571 | 0.07% | 184,934,168 |
| 2008-09-04 | 2008-09-02 | 208.467 | 906,595 | +5,142 | 0.07% | 188,995,034 |
| 2008-09-03 | 2008-09-01 | 207.106 | 901,453 | +5,657 | 0.07% | 186,695,987 |
| 2008-09-02 | 2008-08-29 | 209.245 | 895,796 | -12,856 | 0.07% | 187,440,605 |
| 2008-09-01 | 2008-08-28 | 204.578 | 908,652 | -1,028 | 0.07% | 185,889,823 |
| 2008-08-29 | 2008-08-27 | 207.300 | 909,680 | -1,543 | 0.07% | 188,576,747 |
| 2008-08-27 | 2008-08-25 | 202.244 | 911,223 | +514 | 0.07% | 184,289,376 |
| 2008-08-26 | 2008-08-21 | 195.632 | 910,709 | +5,657 | 0.07% | 178,163,976 |
| 2008-08-25 | 2008-08-20 | 203.605 | 905,052 | +1,028 | 0.07% | 184,273,337 |
| 2008-08-21 | 2008-08-19 | 201.855 | 904,024 | -514 | 0.07% | 182,481,819 |
| 2008-08-20 | 2008-08-18 | 211.773 | 904,538 | +15,427 | 0.07% | 191,556,540 |
| 2008-08-19 | 2008-08-15 | 213.717 | 889,111 | +4,628 | 0.07% | 190,018,534 |
| 2008-08-15 | 2008-08-13 | 217.607 | 884,483 | +514 | 0.07% | 192,469,476 |
| 2008-08-14 | 2008-08-12 | 218.774 | 883,969 | -514 | 0.07% | 193,389,034 |
| 2008-08-13 | 2008-08-11 | 215.857 | 884,483 | -1,028 | 0.07% | 190,921,464 |
| 2008-08-12 | 2008-08-08 | 214.884 | 885,511 | +514 | 0.07% | 190,282,359 |
| 2008-08-11 | 2008-08-07 | 216.634 | 884,997 | +5,656 | 0.07% | 191,720,820 |
| 2008-08-08 | 2008-08-05 | 215.857 | 879,341 | -514 | 0.07% | 189,811,530 |
| 2008-08-07 | 2008-08-04 | 224.219 | 879,855 | +7,199 | 0.07% | 197,279,837 |
| 2008-08-05 | 2008-08-01 | 229.469 | 872,656 | -1,028 | 0.07% | 200,247,625 |
| 2008-08-04 | 2008-07-31 | 227.524 | 873,684 | -1,029 | 0.07% | 198,784,506 |
| 2008-08-01 | 2008-07-30 | 226.941 | 874,713 | -23,140 | 0.07% | 198,508,325 |
| 2008-07-31 | 2008-07-29 | 223.441 | 897,853 | -8,742 | 0.07% | 200,616,918 |
| 2008-07-29 | 2008-07-25 | 230.441 | 906,595 | +1,029 | 0.07% | 208,917,085 |
| 2008-07-28 | 2008-07-24 | 233.942 | 905,566 | -1,029 | 0.07% | 211,849,783 |
| 2008-07-25 | 2008-07-23 | 236.081 | 906,595 | -3,599 | 0.07% | 214,029,824 |
| 2008-07-23 | 2008-07-21 | 230.247 | 910,194 | -39,082 | 0.07% | 209,569,443 |
| 2008-07-22 | 2008-07-18 | 217.412 | 949,276 | -6,685 | 0.07% | 206,384,269 |
| 2008-07-21 | 2008-07-17 | 213.717 | 955,961 | -1,028 | 0.07% | 204,305,545 |
| 2008-07-17 | 2008-07-15 | 211.967 | 956,989 | +4,113 | 0.07% | 202,850,336 |
| 2008-07-16 | 2008-07-14 | 221.107 | 952,876 | +2,572 | 0.07% | 210,687,680 |
| 2008-07-15 | 2008-07-11 | 222.468 | 950,304 | -2,572 | 0.07% | 211,412,601 |
| 2008-07-11 | 2008-07-09 | 217.218 | 952,876 | -8,227 | 0.07% | 206,981,652 |
| 2008-07-10 | 2008-07-08 | 210.800 | 961,103 | -1,029 | 0.07% | 202,600,962 |
| 2008-07-09 | 2008-07-07 | 214.690 | 962,132 | -13,370 | 0.07% | 206,559,903 |
| 2008-07-08 | 2008-07-04 | 203.994 | 975,502 | -1,028 | 0.07% | 198,996,730 |
| 2008-07-07 | 2008-07-03 | 200.299 | 976,530 | -12,342 | 0.07% | 195,598,312 |
| 2008-07-04 | 2008-07-02 | 202.827 | 988,872 | +2,057 | 0.07% | 200,570,324 |
| 2008-07-03 | 2008-06-30 | 205.744 | 986,815 | +514 | 0.07% | 203,031,628 |
| 2008-07-02 | 2008-06-27 | 208.856 | 986,301 | +24,169 | 0.07% | 205,994,698 |
| 2008-06-30 | 2008-06-26 | 215.468 | 962,132 | +7,200 | 0.07% | 207,308,308 |
| 2008-06-27 | 2008-06-25 | 218.385 | 954,932 | +2,571 | 0.07% | 208,542,459 |
| 2008-06-26 | 2008-06-24 | 220.524 | 952,361 | +7,199 | 0.07% | 210,018,206 |
| 2008-06-25 | 2008-06-23 | 224.413 | 945,162 | +1,028 | 0.07% | 212,106,681 |
| 2008-06-24 | 2008-06-20 | 225.191 | 944,134 | -1,542 | 0.07% | 212,610,390 |
| 2008-06-23 | 2008-06-19 | 224.219 | 945,676 | +26,740 | 0.07% | 212,038,128 |
| 2008-06-20 | 2008-06-18 | 230.247 | 918,936 | +55,022 | 0.07% | 211,582,262 |
| 2008-06-19 | 2008-06-17 | 222.274 | 863,914 | +515 | 0.07% | 192,025,555 |
| 2008-06-18 | 2008-06-16 | 223.635 | 863,399 | -1,029 | 0.07% | 193,086,393 |
| 2008-06-17 | 2008-06-13 | 220.913 | 864,428 | +43,195 | 0.07% | 190,963,095 |
| 2008-06-16 | 2008-06-12 | 225.969 | 821,233 | +3,600 | 0.06% | 185,573,008 |
| 2008-06-13 | 2008-06-11 | 231.025 | 817,633 | +2,571 | 0.06% | 188,893,555 |
| 2008-06-12 | 2008-06-10 | 234.720 | 815,062 | +6,171 | 0.06% | 191,311,115 |
| 2008-06-11 | 2008-06-06 | 246.388 | 808,891 | +36,510 | 0.06% | 199,300,737 |
| 2008-06-06 | 2008-06-04 | 243.860 | 772,381 | -1,028 | 0.06% | 188,352,507 |
| 2008-06-05 | 2008-06-03 | 244.832 | 773,409 | -1,029 | 0.06% | 189,355,201 |
| 2008-06-04 | 2008-06-02 | 247.554 | 774,438 | -1,028 | 0.06% | 191,715,553 |
| 2008-06-03 | 2008-05-30 | 243.860 | 775,466 | +2,057 | 0.06% | 189,104,814 |
| 2008-06-02 | 2008-05-29 | 245.026 | 773,409 | +31,368 | 0.06% | 189,505,603 |
| 2008-05-30 | 2008-05-28 | 246.388 | 742,041 | +32,911 | 0.06% | 182,829,724 |
| 2008-05-29 | 2008-05-27 | 246.582 | 709,130 | -1,029 | 0.05% | 174,858,762 |
| 2008-05-28 | 2008-05-26 | 244.443 | 710,159 | -31,882 | 0.05% | 173,593,381 |
| 2008-05-27 | 2008-05-23 | 240.165 | 742,041 | +80,220 | 0.06% | 178,212,083 |
| 2008-05-26 | 2008-05-22 | 245.415 | 661,821 | +514 | 0.05% | 162,421,002 |
| 2008-05-23 | 2008-05-21 | 250.860 | 661,307 | +3,085 | 0.05% | 165,895,696 |
| 2008-05-22 | 2008-05-20 | 250.860 | 658,222 | +44,224 | 0.05% | 165,121,791 |
| 2008-05-21 | 2008-05-19 | 257.472 | 613,998 | +75,078 | 0.05% | 158,087,390 |
| 2008-05-20 | 2008-05-16 | 260.195 | 538,920 | +92,047 | 0.04% | 140,224,113 |
| 2008-05-19 | 2008-05-15 | 264.667 | 446,873 | +34,454 | 0.03% | 118,272,705 |
| 2008-05-14 | 2008-05-09 | 263.306 | 412,419 | +514 | 0.03% | 108,592,446 |
| 2008-05-09 | 2008-05-07 | 268.362 | 411,905 | +5,656 | 0.03% | 110,539,740 |
| 2008-05-08 | 2008-05-06 | 278.863 | 406,249 | -1,542 | 0.03% | 113,287,957 |
| 2008-05-07 | 2008-05-05 | 276.724 | 407,791 | -5,657 | 0.03% | 112,845,650 |
| 2008-05-06 | 2008-05-02 | 273.224 | 413,448 | -2,571 | 0.03% | 112,963,856 |
| 2008-05-05 | 2008-04-30 | 265.445 | 416,019 | -15,941 | 0.03% | 110,430,263 |
| 2008-05-02 | 2008-04-29 | 266.806 | 431,960 | -10,285 | 0.03% | 115,249,734 |
| 2008-04-30 | 2008-04-28 | 264.473 | 442,245 | -514 | 0.03% | 116,961,823 |
| 2008-04-29 | 2008-04-25 | 262.139 | 442,759 | +514 | 0.03% | 116,064,546 |
| 2008-04-28 | 2008-04-24 | 265.056 | 442,245 | -3,085 | 0.03% | 117,219,827 |
| 2008-04-25 | 2008-04-23 | 262.528 | 445,330 | +28,797 | 0.03% | 116,911,709 |
| 2008-04-24 | 2008-04-22 | 257.083 | 416,533 | -2,057 | 0.03% | 107,083,648 |
| 2008-04-23 | 2008-04-21 | 254.361 | 418,590 | -1,029 | 0.03% | 106,472,850 |
| 2008-04-22 | 2008-04-18 | 246.193 | 419,619 | +1,029 | 0.03% | 103,307,330 |
| 2008-04-21 | 2008-04-17 | 247.165 | 418,590 | -26,380 | 0.03% | 103,461,004 |
| 2008-04-18 | 2008-04-16 | 241.720 | 444,970 | +12,341 | 0.03% | 107,558,354 |
| 2008-04-17 | 2008-04-15 | 243.860 | 432,629 | +10,285 | 0.03% | 105,500,727 |
| 2008-04-16 | 2008-04-14 | 245.610 | 422,344 | -7,199 | 0.03% | 103,731,813 |
| 2008-04-15 | 2008-04-11 | 251.638 | 429,543 | -73,535 | 0.03% | 108,089,426 |
| 2008-04-14 | 2008-04-10 | 251.055 | 503,078 | -10,285 | 0.04% | 126,300,147 |
| 2008-04-11 | 2008-04-09 | 249.888 | 513,363 | -5,142 | 0.04% | 128,283,257 |
| 2008-04-10 | 2008-04-08 | 252.416 | 518,505 | +11,827 | 0.04% | 130,878,988 |
| 2008-04-09 | 2008-04-07 | 255.528 | 506,678 | +9,256 | 0.04% | 129,470,165 |
| 2008-04-08 | 2008-04-03 | 259.028 | 497,422 | -30,339 | 0.04% | 128,846,167 |
| 2008-04-07 | 2008-04-02 | 251.833 | 527,761 | +3,085 | 0.04% | 132,907,457 |
| 2008-04-03 | 2008-04-01 | 240.748 | 524,676 | -7,199 | 0.04% | 126,314,769 |
| 2008-04-02 | 2008-03-31 | 236.081 | 531,875 | -514 | 0.04% | 125,565,564 |
| 2008-04-01 | 2008-03-28 | 239.192 | 532,389 | -122,387 | 0.04% | 127,343,409 |
| 2008-03-31 | 2008-03-27 | 231.219 | 654,776 | +6,171 | 0.05% | 151,396,869 |
| 2008-03-28 | 2008-03-26 | 225.385 | 648,605 | +46,280 | 0.05% | 146,186,078 |
| 2008-03-27 | 2008-03-25 | 225.969 | 602,325 | +37,539 | 0.05% | 136,106,637 |
| 2008-03-26 | 2008-03-20 | 210.800 | 564,786 | +96,675 | 0.04% | 119,057,153 |
| 2008-03-25 | 2008-03-19 | 226.358 | 468,111 | +9,257 | 0.04% | 105,960,528 |
| 2008-03-20 | 2008-03-18 | 225.591 | 458,854 | -2,057 | 0.03% | 103,513,202 |
| 2008-03-19 | 2008-03-17 | 220.499 | 460,911 | +1,158 | 0.03% | 101,630,534 |
| 2008-03-18 | 2008-03-14 | 231.661 | 459,753 | -2,554 | 0.04% | 106,506,977 |
| 2008-03-17 | 2008-03-13 | 229.507 | 462,307 | +15,320 | 0.04% | 106,102,795 |
| 2008-03-14 | 2008-03-12 | 243.998 | 446,987 | -6,638 | 0.03% | 109,064,064 |
| 2008-03-13 | 2008-03-11 | 234.599 | 453,625 | +4,596 | 0.03% | 106,419,825 |
| 2008-03-12 | 2008-03-10 | 238.907 | 449,029 | +10,366 | 0.03% | 107,276,097 |
| 2008-03-11 | 2008-03-07 | 246.740 | 438,663 | +23,490 | 0.03% | 108,235,641 |
| 2008-03-10 | 2008-03-06 | 259.860 | 415,173 | -2,042 | 0.03% | 107,886,913 |
| 2008-03-07 | 2008-03-05 | 254.769 | 417,215 | +2,042 | 0.03% | 106,293,315 |
| 2008-03-06 | 2008-03-04 | 255.160 | 415,173 | +8,171 | 0.03% | 105,935,680 |
| 2008-03-05 | 2008-03-03 | 261.623 | 407,002 | +3,575 | 0.03% | 106,480,907 |
| 2008-03-04 | 2008-02-29 | 272.197 | 403,427 | +10,723 | 0.03% | 109,811,672 |
| 2008-03-03 | 2008-02-28 | 278.072 | 392,704 | -14,298 | 0.03% | 109,199,943 |
| 2008-02-29 | 2008-02-27 | 271.805 | 407,002 | -5,107 | 0.03% | 110,625,374 |
| 2008-02-28 | 2008-02-26 | 265.735 | 412,109 | -2,553 | 0.03% | 109,511,742 |
| 2008-02-27 | 2008-02-25 | 255.356 | 414,662 | +2,553 | 0.03% | 105,886,495 |
| 2008-02-26 | 2008-02-22 | 256.923 | 412,109 | +2,043 | 0.03% | 105,880,181 |
| 2008-02-25 | 2008-02-21 | 259.860 | 410,066 | -511 | 0.03% | 106,559,807 |
| 2008-02-22 | 2008-02-20 | 268.281 | 410,577 | +3,064 | 0.03% | 110,149,854 |
| 2008-02-21 | 2008-02-19 | 274.155 | 407,513 | -2,042 | 0.03% | 111,721,883 |
| 2008-02-20 | 2008-02-18 | 272.980 | 409,555 | +6,638 | 0.03% | 111,800,501 |
| 2008-02-19 | 2008-02-15 | 277.680 | 402,917 | -2,042 | 0.03% | 111,882,088 |
| 2008-02-18 | 2008-02-14 | 278.072 | 404,959 | -55,152 | 0.03% | 112,607,714 |
| 2008-02-15 | 2008-02-13 | 270.043 | 460,111 | +37,278 | 0.04% | 124,249,779 |
| 2008-02-14 | 2008-02-12 | 264.952 | 422,833 | -27,575 | 0.03% | 112,030,278 |
| 2008-02-13 | 2008-02-11 | 262.798 | 450,408 | +27,065 | 0.03% | 118,366,104 |
| 2008-02-12 | 2008-02-06 | 273.176 | 423,343 | +38,299 | 0.03% | 115,647,256 |
| 2008-02-11 | 2008-02-04 | 288.842 | 385,044 | +7,149 | 0.03% | 111,216,986 |
| 2008-02-05 | 2008-02-01 | 288.842 | 377,895 | -126,132 | 0.03% | 109,152,053 |
| 2008-02-04 | 2008-01-31 | 298.634 | 504,027 | +8,170 | 0.04% | 150,519,368 |
| 2008-02-01 | 2008-01-30 | 304.704 | 495,857 | -5,106 | 0.04% | 151,089,674 |
| 2008-01-31 | 2008-01-29 | 312.733 | 500,963 | -10,724 | 0.04% | 156,667,643 |
| 2008-01-30 | 2008-01-28 | 300.983 | 511,687 | +7,660 | 0.04% | 154,009,316 |
| 2008-01-29 | 2008-01-25 | 310.187 | 504,027 | -29,619 | 0.04% | 156,342,741 |
| 2008-01-28 | 2008-01-24 | 296.088 | 533,646 | +5,107 | 0.04% | 158,006,077 |
| 2008-01-25 | 2008-01-23 | 303.333 | 528,539 | -57,705 | 0.04% | 160,323,505 |
| 2008-01-24 | 2008-01-22 | 277.484 | 586,244 | +29,619 | 0.04% | 162,673,572 |
| 2008-01-23 | 2008-01-21 | 295.892 | 556,625 | +20,937 | 0.04% | 164,700,878 |
| 2008-01-22 | 2008-01-18 | 312.145 | 535,688 | +12,256 | 0.04% | 167,212,591 |
| 2008-01-21 | 2008-01-17 | 309.012 | 523,432 | -30,129 | 0.04% | 161,746,917 |
| 2008-01-18 | 2008-01-16 | 304.900 | 553,561 | +41,363 | 0.04% | 168,780,722 |
| 2008-01-17 | 2008-01-15 | 318.412 | 512,198 | +511 | 0.04% | 163,089,936 |
| 2008-01-16 | 2008-01-14 | 326.049 | 511,687 | -3,575 | 0.04% | 166,835,076 |
| 2008-01-15 | 2008-01-11 | 325.853 | 515,262 | -3,575 | 0.04% | 167,899,800 |
| 2008-01-14 | 2008-01-10 | 326.441 | 518,837 | +7,150 | 0.04% | 169,369,530 |
| 2008-01-11 | 2008-01-09 | 338.386 | 511,687 | +8,170 | 0.04% | 173,147,754 |
| 2008-01-10 | 2008-01-08 | 330.553 | 503,517 | -26,554 | 0.04% | 166,439,086 |
| 2008-01-09 | 2008-01-07 | 332.511 | 530,071 | +3,064 | 0.04% | 176,254,605 |
| 2008-01-08 | 2008-01-04 | 325.266 | 527,007 | -10,724 | 0.04% | 171,417,343 |
| 2008-01-07 | 2008-01-03 | 316.062 | 537,731 | +27,065 | 0.04% | 169,956,331 |
| 2008-01-04 | 2008-01-02 | 326.637 | 510,666 | +8,681 | 0.04% | 166,802,184 |
| 2008-01-03 | 2007-12-31 | 324.287 | 501,985 | -4,085 | 0.04% | 162,787,036 |
| 2008-01-02 | 2007-12-27 | 320.370 | 506,070 | -5,107 | 0.04% | 162,129,721 |
| 2007-12-28 | 2007-12-24 | 318.804 | 511,177 | -7,149 | 0.04% | 162,965,040 |
| 2007-12-27 | 2007-12-20 | 300.983 | 518,326 | +5,617 | 0.04% | 156,007,545 |
| 2007-12-20 | 2007-12-18 | 294.913 | 512,709 | +2,554 | 0.04% | 151,204,479 |
| 2007-12-19 | 2007-12-17 | 291.584 | 510,155 | +6,638 | 0.04% | 148,752,950 |
| 2007-12-18 | 2007-12-14 | 311.950 | 503,517 | +2,043 | 0.04% | 157,071,957 |
| 2007-12-17 | 2007-12-13 | 309.796 | 501,474 | -5,107 | 0.04% | 155,354,430 |
| 2007-12-14 | 2007-12-12 | 315.866 | 506,581 | +16,852 | 0.04% | 160,011,798 |
| 2007-12-13 | 2007-12-11 | 324.091 | 489,729 | -5,617 | 0.04% | 158,716,677 |
| 2007-12-12 | 2007-12-10 | 303.529 | 495,346 | +5,106 | 0.04% | 150,351,962 |
| 2007-12-11 | 2007-12-07 | 303.725 | 490,240 | -11,234 | 0.04% | 148,898,144 |
| 2007-12-10 | 2007-12-06 | 314.495 | 501,474 | +8,681 | 0.04% | 157,711,261 |
| 2007-12-07 | 2007-12-05 | 325.266 | 492,793 | +3,575 | 0.04% | 160,288,699 |
| 2007-12-06 | 2007-12-04 | 327.224 | 489,218 | -2,043 | 0.04% | 160,083,887 |
| 2007-12-05 | 2007-12-03 | 317.629 | 491,261 | +20,426 | 0.04% | 156,038,541 |
| 2007-12-04 | 2007-11-30 | 315.670 | 470,835 | +2,554 | 0.04% | 148,628,645 |
| 2007-12-03 | 2007-11-29 | 313.516 | 468,281 | -17,363 | 0.04% | 146,813,709 |
| 2007-11-30 | 2007-11-28 | 297.850 | 485,644 | -2,042 | 0.04% | 144,649,183 |
| 2007-11-29 | 2007-11-27 | 285.513 | 487,686 | +3,064 | 0.04% | 139,240,814 |
| 2007-11-28 | 2007-11-26 | 287.898 | 484,622 | -5,618 | 0.04% | 139,521,711 |
| 2007-11-27 | 2007-11-23 | 278.196 | 490,240 | -8,241 | 0.04% | 136,382,715 |
| 2007-11-26 | 2007-11-22 | 271.662 | 498,481 | +15,151 | 0.04% | 135,418,183 |
| 2007-11-23 | 2007-11-21 | 279.384 | 483,330 | +7,071 | 0.04% | 135,034,590 |
| 2007-11-22 | 2007-11-20 | 296.610 | 476,259 | +1,515 | 0.04% | 141,263,275 |
| 2007-11-21 | 2007-11-19 | 290.868 | 474,744 | -1,515 | 0.04% | 138,087,874 |
| 2007-11-20 | 2007-11-16 | 285.126 | 476,259 | +3,030 | 0.04% | 135,793,803 |
| 2007-11-19 | 2007-11-15 | 293.046 | 473,229 | +2,525 | 0.04% | 138,677,923 |
| 2007-11-16 | 2007-11-14 | 302.154 | 470,704 | -15,151 | 0.04% | 142,225,243 |
| 2007-11-15 | 2007-11-13 | 296.610 | 485,855 | -16,837 | 0.04% | 144,109,547 |
| 2007-11-14 | 2007-11-12 | 287.106 | 502,692 | +2,525 | 0.04% | 144,325,888 |
| 2007-11-13 | 2007-11-09 | 292.056 | 500,167 | -5,555 | 0.04% | 146,076,824 |
| 2007-11-12 | 2007-11-08 | 290.868 | 505,722 | +12,121 | 0.04% | 147,098,385 |
| 2007-11-09 | 2007-11-07 | 292.650 | 493,601 | -52,524 | 0.04% | 144,452,389 |
| 2007-11-08 | 2007-11-06 | 280.374 | 546,125 | +62,119 | 0.04% | 153,119,173 |
| 2007-11-07 | 2007-11-05 | 262.949 | 484,006 | +1,516 | 0.04% | 127,269,132 |
| 2007-11-06 | 2007-11-02 | 275.226 | 482,490 | +5,555 | 0.04% | 132,793,672 |
| 2007-11-05 | 2007-11-01 | 288.690 | 476,935 | -2,525 | 0.04% | 137,686,380 |
| 2007-11-02 | 2007-10-31 | 290.670 | 479,460 | +6,565 | 0.04% | 139,364,673 |
| 2007-11-01 | 2007-10-30 | 297.996 | 472,895 | +79,797 | 0.04% | 140,920,925 |
| 2007-10-31 | 2007-10-29 | 316.609 | 393,098 | +2,020 | 0.03% | 124,458,213 |
| 2007-10-30 | 2007-10-26 | 304.134 | 391,078 | -2,020 | 0.03% | 118,940,255 |
| 2007-10-29 | 2007-10-25 | 292.452 | 393,098 | -69,696 | 0.03% | 114,962,339 |
| 2007-10-26 | 2007-10-24 | 269.682 | 462,794 | -31,312 | 0.04% | 124,807,042 |
| 2007-10-25 | 2007-10-23 | 266.910 | 494,106 | -26,767 | 0.04% | 131,881,623 |
| 2007-10-24 | 2007-10-22 | 255.227 | 520,873 | +58,584 | 0.04% | 132,941,026 |
| 2007-10-23 | 2007-10-18 | 266.118 | 462,289 | -1,515 | 0.04% | 123,023,220 |
| 2007-10-22 | 2007-10-17 | 262.355 | 463,804 | -505 | 0.04% | 121,681,521 |
| 2007-10-18 | 2007-10-16 | 253.643 | 464,309 | -4,040 | 0.04% | 117,768,866 |
| 2007-10-17 | 2007-10-15 | 263.346 | 468,349 | -1,010 | 0.04% | 123,337,602 |
| 2007-10-16 | 2007-10-12 | 257.603 | 469,359 | +65,655 | 0.04% | 120,908,465 |
| 2007-10-15 | 2007-10-11 | 262.355 | 403,704 | +2,020 | 0.03% | 105,913,957 |
| 2007-10-12 | 2007-10-10 | 263.346 | 401,684 | +2,020 | 0.03% | 105,781,674 |
| 2007-10-11 | 2007-10-09 | 268.098 | 399,664 | -3,030 | 0.03% | 107,148,959 |
| 2007-10-09 | 2007-10-05 | 259.385 | 402,694 | -5,556 | 0.03% | 104,452,952 |
| 2007-10-08 | 2007-10-04 | 243.545 | 408,250 | +9,596 | 0.03% | 99,427,282 |
| 2007-10-05 | 2007-10-03 | 253.247 | 398,654 | +44,444 | 0.03% | 100,958,045 |
| 2007-10-04 | 2007-10-02 | 276.810 | 354,210 | +505 | 0.03% | 98,048,793 |
| 2007-10-03 | 2007-09-28 | 259.385 | 353,705 | +4,040 | 0.03% | 91,745,919 |
| 2007-10-02 | 2007-09-27 | 257.603 | 349,665 | +505 | 0.03% | 90,074,886 |
| 2007-09-28 | 2007-09-25 | 252.455 | 349,160 | -505 | 0.03% | 88,147,283 |
| 2007-09-27 | 2007-09-24 | 247.109 | 349,665 | -4,040 | 0.03% | 86,405,425 |
| 2007-09-25 | 2007-09-21 | 236.813 | 353,705 | +4,545 | 0.03% | 83,761,923 |
| 2007-09-21 | 2007-09-19 | 243.941 | 349,160 | -14,733 | 0.03% | 85,174,473 |
| 2007-09-19 | 2007-09-17 | 228.893 | 363,893 | +6,061 | 0.03% | 83,292,481 |
| 2007-09-18 | 2007-09-14 | 239.585 | 357,832 | -4,041 | 0.03% | 85,731,181 |
| 2007-09-17 | 2007-09-13 | 236.417 | 361,873 | -11,111 | 0.03% | 85,552,907 |
| 2007-09-14 | 2007-09-12 | 231.071 | 372,984 | -5,555 | 0.03% | 86,185,721 |
| 2007-09-10 | 2007-09-06 | 213.844 | 378,539 | -1,010 | 0.03% | 80,948,471 |
| 2007-09-07 | 2007-09-05 | 216.419 | 379,549 | -24,242 | 0.03% | 82,141,433 |
| 2007-09-06 | 2007-09-04 | 213.250 | 403,791 | -2,525 | 0.03% | 86,108,614 |
| 2007-09-05 | 2007-09-03 | 207.904 | 406,316 | -20,707 | 0.03% | 84,474,861 |
| 2007-09-04 | 2007-08-31 | 205.924 | 427,023 | -94,947 | 0.03% | 87,934,413 |
| 2007-09-03 | 2007-08-30 | 198.796 | 521,970 | -505 | 0.04% | 103,765,628 |
| 2007-08-31 | 2007-08-29 | 194.638 | 522,475 | +25,252 | 0.04% | 101,693,523 |
| 2007-08-30 | 2007-08-28 | 198.202 | 497,223 | +86,361 | 0.04% | 98,550,663 |
| 2007-08-27 | 2007-08-23 | 203.548 | 410,862 | -5,050 | 0.03% | 83,630,242 |
| 2007-08-24 | 2007-08-22 | 193.945 | 415,912 | -3,030 | 0.03% | 80,664,074 |
| 2007-08-23 | 2007-08-21 | 187.114 | 418,942 | -1,515 | 0.03% | 78,389,875 |
| 2007-08-22 | 2007-08-20 | 183.352 | 420,457 | -43,434 | 0.03% | 77,091,560 |
| 2007-08-21 | 2007-08-17 | 174.244 | 463,891 | +37,373 | 0.04% | 80,830,056 |
| 2007-08-20 | 2007-08-16 | 178.996 | 426,518 | +7,576 | 0.03% | 76,344,905 |
| 2007-08-17 | 2007-08-15 | 184.837 | 418,942 | +1,010 | 0.03% | 77,435,924 |
| 2007-08-16 | 2007-08-14 | 189.787 | 417,932 | -1,010 | 0.03% | 79,318,046 |
| 2007-08-15 | 2007-08-13 | 188.995 | 418,942 | -1,010 | 0.03% | 79,177,922 |
| 2007-08-14 | 2007-08-10 | 184.837 | 419,952 | +2,525 | 0.03% | 77,622,610 |
| 2007-08-10 | 2007-08-08 | 194.836 | 417,427 | -2,020 | 0.03% | 81,329,836 |
| 2007-08-09 | 2007-08-07 | 188.698 | 419,447 | +3,030 | 0.03% | 79,148,786 |
| 2007-08-08 | 2007-08-06 | 188.302 | 416,417 | -18,181 | 0.03% | 78,412,126 |
| 2007-08-07 | 2007-08-03 | 190.183 | 434,598 | +3,535 | 0.03% | 82,653,140 |
| 2007-08-06 | 2007-08-02 | 190.579 | 431,063 | +2,020 | 0.03% | 82,151,547 |
| 2007-08-03 | 2007-08-01 | 191.272 | 429,043 | -4,545 | 0.03% | 82,063,911 |
| 2007-08-02 | 2007-07-31 | 199.192 | 433,588 | +505 | 0.03% | 86,367,331 |
| 2007-08-01 | 2007-07-30 | 196.123 | 433,083 | -2,526 | 0.03% | 84,937,579 |
| 2007-07-31 | 2007-07-27 | 194.242 | 435,609 | +6,566 | 0.03% | 84,613,588 |
| 2007-07-30 | 2007-07-26 | 203.152 | 429,043 | +1,515 | 0.03% | 87,161,048 |
| 2007-07-27 | 2007-07-25 | 206.122 | 427,528 | -1,515 | 0.03% | 88,123,057 |
| 2007-07-26 | 2007-07-24 | 207.310 | 429,043 | -1,414 | 0.03% | 88,945,046 |
| 2007-07-25 | 2007-07-23 | 198.994 | 430,457 | +2,929 | 0.03% | 85,658,428 |
| 2007-07-24 | 2007-07-20 | 197.113 | 427,528 | -505 | 0.03% | 84,271,377 |
| 2007-07-23 | 2007-07-19 | 196.222 | 428,033 | -5,555 | 0.03% | 83,989,534 |
| 2007-07-20 | 2007-07-18 | 193.252 | 433,588 | -5,051 | 0.03% | 83,791,764 |
| 2007-07-19 | 2007-07-17 | 195.628 | 438,639 | +5,556 | 0.03% | 85,810,108 |
| 2007-07-18 | 2007-07-16 | 194.638 | 433,083 | -34,343 | 0.03% | 84,294,438 |
| 2007-07-17 | 2007-07-13 | 194.143 | 467,426 | +1,010 | 0.04% | 90,747,512 |
| 2007-07-13 | 2007-07-11 | 192.262 | 466,416 | -29,292 | 0.04% | 89,674,081 |
| 2007-07-12 | 2007-07-10 | 195.430 | 495,708 | +6,565 | 0.04% | 96,876,255 |
| 2007-07-11 | 2007-07-09 | 196.915 | 489,143 | +7,576 | 0.04% | 96,319,649 |
| 2007-07-10 | 2007-07-06 | 193.549 | 481,567 | -7,071 | 0.04% | 93,206,832 |
| 2007-07-09 | 2007-07-05 | 187.807 | 488,638 | -10,606 | 0.04% | 91,769,599 |
| 2007-07-06 | 2007-07-04 | 186.421 | 499,244 | -13,131 | 0.04% | 93,069,513 |
| 2007-07-05 | 2007-07-03 | 187.114 | 512,375 | -2,525 | 0.04% | 95,872,489 |
| 2007-07-04 | 2007-06-29 | 186.322 | 514,900 | +505 | 0.04% | 95,937,142 |
| 2007-06-29 | 2007-06-27 | 186.124 | 514,395 | -10,606 | 0.04% | 95,741,197 |
| 2007-06-28 | 2007-06-26 | 185.530 | 525,001 | +55,050 | 0.04% | 97,403,370 |
| 2007-06-26 | 2007-06-22 | 182.758 | 469,951 | 0.04% | 85,887,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy