History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 16,001 | +0 | 0.00% | 1,548,897 |
| 2025-10-13 | 2025-10-09 | 96.400 | 16,001 | +0 | 0.00% | 1,542,496 |
| 2025-10-10 | 2025-10-08 | 94.350 | 16,001 | +0 | 0.00% | 1,509,694 |
| 2025-10-09 | 2025-10-06 | 93.200 | 16,001 | +0 | 0.00% | 1,491,293 |
| 2025-10-08 | 2025-10-03 | 93.000 | 16,001 | +0 | 0.00% | 1,488,093 |
| 2025-10-06 | 2025-10-02 | 93.900 | 16,001 | +0 | 0.00% | 1,502,494 |
| 2025-10-03 | 2025-09-30 | 93.200 | 16,001 | +0 | 0.00% | 1,491,293 |
| 2025-10-02 | 2025-09-29 | 93.150 | 16,001 | +0 | 0.00% | 1,490,493 |
| 2025-09-30 | 2025-09-26 | 91.600 | 16,001 | +0 | 0.00% | 1,465,692 |
| 2025-09-29 | 2025-09-25 | 91.050 | 16,001 | +0 | 0.00% | 1,456,891 |
| 2025-09-26 | 2025-09-24 | 92.500 | 16,001 | +0 | 0.00% | 1,480,092 |
| 2025-09-25 | 2025-09-23 | 92.450 | 16,001 | +0 | 0.00% | 1,479,292 |
| 2025-09-24 | 2025-09-22 | 93.450 | 16,001 | +0 | 0.00% | 1,495,293 |
| 2025-09-23 | 2025-09-19 | 94.050 | 16,001 | +0 | 0.00% | 1,504,894 |
| 2025-09-22 | 2025-09-18 | 94.550 | 16,001 | +0 | 0.00% | 1,512,895 |
| 2025-09-19 | 2025-09-17 | 96.200 | 16,001 | +0 | 0.00% | 1,539,296 |
| 2025-09-18 | 2025-09-16 | 95.550 | 16,001 | +0 | 0.00% | 1,528,896 |
| 2025-09-17 | 2025-09-15 | 96.850 | 16,001 | +0 | 0.00% | 1,549,697 |
| 2025-09-16 | 2025-09-12 | 96.100 | 16,001 | +0 | 0.00% | 1,537,696 |
| 2025-09-15 | 2025-09-11 | 95.350 | 16,001 | +0 | 0.00% | 1,525,695 |
| 2025-09-12 | 2025-09-10 | 97.500 | 16,001 | -1,000 | 0.00% | 1,560,098 |
| 2025-08-05 | 2025-08-01 | 91.700 | 17,001 | -1,000 | 0.00% | 1,558,992 |
| 2025-06-30 | 2025-06-26 | 90.950 | 18,001 | -2,000 | 0.00% | 1,637,191 |
| 2025-06-05 | 2025-06-03 | 84.900 | 20,001 | -1,000 | 0.00% | 1,698,085 |
| 2025-05-23 | 2025-05-21 | 82.350 | 21,001 | +1,000 | 0.00% | 1,729,432 |
| 2025-03-12 | 2025-03-10 | 77.356 | 20,001 | +247 | 0.00% | 1,547,190 |
| 2025-01-21 | 2025-01-17 | 70.774 | 19,754 | +988 | 0.00% | 1,398,076 |
| 2024-11-11 | 2024-11-07 | 86.911 | 18,766 | +631 | 0.00% | 1,630,966 |
| 2024-03-28 | 2024-03-26 | 79.315 | 18,135 | +954 | 0.00% | 1,438,369 |
| 2024-03-12 | 2024-03-08 | 82.882 | 17,181 | +208 | 0.00% | 1,423,995 |
| 2024-02-06 | 2024-02-02 | 76.943 | 16,973 | -472 | 0.00% | 1,305,952 |
| 2024-02-05 | 2024-02-01 | 76.943 | 17,445 | +472 | 0.00% | 1,342,269 |
| 2023-11-06 | 2023-11-02 | 91.598 | 16,973 | +740 | 0.00% | 1,554,693 |
| 2023-11-01 | 2023-10-30 | 90.267 | 16,233 | -901 | 0.00% | 1,465,309 |
| 2023-09-14 | 2023-09-12 | 88.992 | 17,134 | -9,018 | 0.00% | 1,524,789 |
| 2023-09-13 | 2023-09-11 | 88.659 | 26,152 | +9,018 | 0.00% | 2,318,619 |
| 2023-08-02 | 2023-07-31 | 108.177 | 17,134 | +901 | 0.00% | 1,853,498 |
| 2023-06-02 | 2023-05-31 | 110.561 | 16,233 | +5,862 | 0.00% | 1,794,734 |
| 2023-06-01 | 2023-05-30 | 113.111 | 10,371 | +2,705 | 0.00% | 1,173,078 |
| 2023-05-17 | 2023-05-15 | 116.549 | 7,666 | +2,705 | 0.00% | 893,465 |
| 2023-04-11 | 2023-04-04 | 120.985 | 4,961 | -11,272 | 0.00% | 600,206 |
| 2023-03-31 | 2023-03-29 | 121.428 | 16,233 | -6,763 | 0.00% | 1,971,147 |
| 2023-03-08 | 2023-03-06 | 122.263 | 22,996 | +261 | 0.00% | 2,811,566 |
| 2023-02-16 | 2023-02-14 | 125.292 | 22,735 | +17,831 | 0.00% | 2,848,509 |
| 2022-12-20 | 2022-12-16 | 117.889 | 4,904 | -892 | 0.00% | 578,126 |
| 2022-12-13 | 2022-12-09 | 114.972 | 5,796 | -446 | 0.00% | 666,380 |
| 2022-12-09 | 2022-12-07 | 109.140 | 6,242 | -1,783 | 0.00% | 681,249 |
| 2022-11-16 | 2022-11-14 | 103.083 | 8,025 | -2,228 | 0.00% | 827,237 |
| 2022-11-11 | 2022-11-09 | 95.175 | 10,253 | +445 | 0.00% | 975,826 |
| 2022-11-07 | 2022-11-03 | 101.213 | 9,808 | +412 | 0.00% | 992,696 |
| 2022-11-01 | 2022-10-28 | 99.925 | 9,396 | +427 | 0.00% | 938,895 |
| 2022-10-21 | 2022-10-19 | 104.784 | 8,969 | -427 | 0.00% | 939,805 |
| 2022-10-07 | 2022-10-05 | 105.720 | 9,396 | +427 | 0.00% | 993,348 |
| 2022-10-06 | 2022-10-03 | 101.740 | 8,969 | +854 | 0.00% | 912,503 |
| 2022-10-05 | 2022-09-30 | 101.681 | 8,115 | +427 | 0.00% | 825,143 |
| 2022-10-03 | 2022-09-29 | 101.681 | 7,688 | +427 | 0.00% | 781,725 |
| 2022-08-11 | 2022-08-09 | 112.042 | 7,261 | -427 | 0.00% | 813,540 |
| 2022-04-07 | 2022-04-04 | 110.111 | 7,688 | -1,708 | 0.00% | 846,531 |
| 2022-03-31 | 2022-03-29 | 110.930 | 9,396 | +427 | 0.00% | 1,042,300 |
| 2022-03-30 | 2022-03-28 | 111.984 | 8,969 | -854 | 0.00% | 1,004,384 |
| 2022-03-18 | 2022-03-16 | 103.028 | 9,823 | +427 | 0.00% | 1,012,039 |
| 2022-03-15 | 2022-03-11 | 107.067 | 9,396 | +854 | 0.00% | 1,005,998 |
| 2022-03-11 | 2022-03-09 | 104.374 | 8,542 | +1,281 | 0.00% | 891,562 |
| 2022-03-09 | 2022-03-07 | 106.182 | 7,261 | +100 | 0.00% | 770,988 |
| 2022-02-08 | 2022-02-04 | 114.788 | 7,161 | -5,476 | 0.00% | 821,999 |
| 2022-01-28 | 2022-01-26 | 113.245 | 12,637 | +5,476 | 0.00% | 1,431,078 |
| 2022-01-25 | 2022-01-21 | 115.738 | 7,161 | -5,476 | 0.00% | 828,799 |
| 2022-01-19 | 2022-01-17 | 112.058 | 12,637 | +4,633 | 0.00% | 1,416,077 |
| 2022-01-18 | 2022-01-14 | 112.058 | 8,004 | +843 | 0.00% | 896,912 |
| 2021-12-03 | 2021-12-01 | 112.117 | 7,161 | +842 | 0.00% | 802,872 |
| 2021-11-08 | 2021-11-04 | 126.686 | 6,319 | +226 | 0.00% | 800,526 |
| 2021-10-11 | 2021-10-07 | 125.578 | 6,093 | +406 | 0.00% | 765,144 |
| 2021-10-08 | 2021-10-06 | 122.623 | 5,687 | -406 | 0.00% | 697,356 |
| 2021-10-07 | 2021-10-05 | 120.653 | 6,093 | +406 | 0.00% | 735,138 |
| 2021-10-06 | 2021-10-04 | 119.853 | 5,687 | -812 | 0.00% | 681,602 |
| 2021-09-30 | 2021-09-28 | 116.959 | 6,499 | +812 | 0.00% | 760,120 |
| 2021-09-24 | 2021-09-21 | 118.314 | 5,687 | +1,625 | 0.00% | 672,850 |
| 2021-07-30 | 2021-07-28 | 138.997 | 4,062 | +406 | 0.00% | 564,606 |
| 2021-07-07 | 2021-07-05 | 142.567 | 3,656 | +1,625 | 0.00% | 521,227 |
| 2021-06-17 | 2021-06-15 | 148.846 | 2,031 | -813 | 0.00% | 302,307 |
| 2021-05-28 | 2021-05-26 | 147.369 | 2,844 | +406 | 0.00% | 419,117 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,438 | +26 | 0.00% | 360,632 |
| 2021-03-01 | 2021-02-25 | 155.510 | 2,412 | -8 | 0.00% | 375,090 |
| 2021-02-23 | 2021-02-19 | 141.701 | 2,420 | -1,206 | 0.00% | 342,916 |
| 2021-02-19 | 2021-02-17 | 138.093 | 3,626 | +1,206 | 0.00% | 500,725 |
| 2021-01-29 | 2021-01-27 | 135.107 | 2,420 | -2,412 | 0.00% | 326,959 |
| 2021-01-26 | 2021-01-22 | 135.605 | 4,832 | -803 | 0.00% | 655,242 |
| 2021-01-22 | 2021-01-20 | 136.476 | 5,635 | +3,215 | 0.00% | 769,040 |
| 2021-01-13 | 2021-01-11 | 134.361 | 2,420 | -1,608 | 0.00% | 325,153 |
| 2021-01-08 | 2021-01-06 | 132.619 | 4,028 | +1,608 | 0.00% | 534,189 |
| 2021-01-06 | 2021-01-04 | 128.513 | 2,420 | -1,608 | 0.00% | 311,002 |
| 2021-01-05 | 2020-12-31 | 124.408 | 4,028 | +1,608 | 0.00% | 501,115 |
| 2020-11-24 | 2020-11-20 | 132.494 | 2,420 | -402 | 0.00% | 320,637 |
| 2020-11-13 | 2020-11-11 | 133.490 | 2,822 | -402 | 0.00% | 376,708 |
| 2020-11-12 | 2020-11-10 | 129.384 | 3,224 | -2,010 | 0.00% | 417,135 |
| 2020-11-11 | 2020-11-09 | 123.413 | 5,234 | +1,608 | 0.00% | 645,942 |
| 2020-11-10 | 2020-11-06 | 134.033 | 3,626 | -804 | 0.00% | 486,003 |
| 2020-11-09 | 2020-11-05 | 131.453 | 4,430 | +546 | 0.00% | 582,336 |
| 2020-09-23 | 2020-09-21 | 128.615 | 3,884 | +387 | 0.00% | 499,540 |
| 2020-09-14 | 2020-09-10 | 128.873 | 3,497 | -3,101 | 0.00% | 450,668 |
| 2020-09-07 | 2020-09-03 | 129.905 | 6,598 | +776 | 0.00% | 857,112 |
| 2020-08-24 | 2020-08-20 | 127.325 | 5,822 | -388 | 0.00% | 741,285 |
| 2020-08-06 | 2020-08-04 | 124.100 | 6,210 | +388 | 0.00% | 770,660 |
| 2020-07-28 | 2020-07-24 | 119.262 | 5,822 | -1,551 | 0.00% | 694,345 |
| 2020-07-08 | 2020-07-06 | 134.420 | 7,373 | -387 | 0.00% | 991,078 |
| 2020-06-18 | 2020-06-16 | 127.389 | 7,760 | -6,977 | 0.00% | 988,541 |
| 2020-06-17 | 2020-06-15 | 125.906 | 14,737 | +6,977 | 0.00% | 1,855,474 |
| 2020-06-15 | 2020-06-11 | 128.357 | 7,760 | -7,752 | 0.00% | 996,049 |
| 2020-06-11 | 2020-06-09 | 132.614 | 15,512 | +7,752 | 0.00% | 2,057,107 |
| 2020-06-10 | 2020-06-08 | 129.647 | 7,760 | -7,752 | 0.00% | 1,006,060 |
| 2020-06-09 | 2020-06-05 | 128.679 | 15,512 | -775 | 0.00% | 1,996,074 |
| 2020-06-04 | 2020-06-02 | 124.164 | 16,287 | +2,325 | 0.00% | 2,022,264 |
| 2020-05-21 | 2020-05-19 | 127.970 | 13,962 | -1,163 | 0.00% | 1,786,715 |
| 2020-05-14 | 2020-05-12 | 128.099 | 15,125 | +1,551 | 0.00% | 1,937,495 |
| 2020-05-13 | 2020-05-11 | 131.840 | 13,574 | +7,752 | 0.00% | 1,789,595 |
| 2020-04-29 | 2020-04-27 | 135.710 | 5,822 | -388 | 0.00% | 790,103 |
| 2020-04-17 | 2020-04-15 | 138.548 | 6,210 | -775 | 0.00% | 860,383 |
| 2020-04-16 | 2020-04-14 | 139.322 | 6,985 | -2,399 | 0.00% | 973,164 |
| 2020-04-15 | 2020-04-09 | 139.580 | 9,384 | +775 | 0.00% | 1,309,819 |
| 2020-04-07 | 2020-04-03 | 131.969 | 8,609 | -775 | 0.00% | 1,136,120 |
| 2020-04-06 | 2020-04-02 | 132.485 | 9,384 | +775 | 0.00% | 1,243,238 |
| 2020-04-02 | 2020-03-31 | 131.840 | 8,609 | -775 | 0.00% | 1,135,010 |
| 2020-03-31 | 2020-03-27 | 130.292 | 9,384 | +775 | 0.00% | 1,222,659 |
| 2020-03-25 | 2020-03-23 | 118.037 | 8,609 | +387 | 0.00% | 1,016,178 |
| 2020-03-24 | 2020-03-20 | 123.648 | 8,222 | -387 | 0.00% | 1,016,636 |
| 2020-03-12 | 2020-03-10 | 141.211 | 8,609 | -775 | 0.00% | 1,215,689 |
| 2020-03-11 | 2020-03-09 | 139.515 | 9,384 | +1,257 | 0.00% | 1,309,206 |
| 2020-02-18 | 2020-02-14 | 150.739 | 8,127 | +384 | 0.00% | 1,225,052 |
| 2020-02-06 | 2020-02-04 | 144.083 | 7,743 | -384 | 0.00% | 1,115,631 |
| 2020-02-05 | 2020-02-03 | 140.950 | 8,127 | +384 | 0.00% | 1,145,504 |
| 2020-01-17 | 2020-01-15 | 159.091 | 7,743 | -384 | 0.00% | 1,231,843 |
| 2019-12-27 | 2019-12-20 | 153.871 | 8,127 | -3,448 | 0.00% | 1,250,508 |
| 2019-12-13 | 2019-12-11 | 147.345 | 11,575 | +767 | 0.00% | 1,705,522 |
| 2019-11-27 | 2019-11-25 | 149.042 | 10,808 | -384 | 0.00% | 1,610,845 |
| 2019-11-21 | 2019-11-19 | 144.605 | 11,192 | -383 | 0.00% | 1,618,415 |
| 2019-11-20 | 2019-11-18 | 142.516 | 11,575 | +767 | 0.00% | 1,649,628 |
| 2019-11-18 | 2019-11-14 | 140.950 | 10,808 | +1,532 | 0.00% | 1,523,391 |
| 2019-11-14 | 2019-11-12 | 146.301 | 9,276 | -383 | 0.00% | 1,357,090 |
| 2019-11-13 | 2019-11-11 | 146.171 | 9,659 | +383 | 0.00% | 1,411,863 |
| 2019-11-12 | 2019-11-08 | 162.507 | 9,276 | +383 | 0.00% | 1,507,412 |
| 2019-11-11 | 2019-11-07 | 164.661 | 8,893 | +273 | 0.00% | 1,464,329 |
| 2019-11-07 | 2019-11-05 | 162.237 | 8,620 | +2,228 | 0.00% | 1,398,486 |
| 2019-10-30 | 2019-10-28 | 154.832 | 6,392 | -743 | 0.00% | 989,688 |
| 2019-10-28 | 2019-10-24 | 154.832 | 7,135 | +743 | 0.00% | 1,104,729 |
| 2019-10-25 | 2019-10-23 | 154.698 | 6,392 | -1,857 | 0.00% | 988,828 |
| 2019-10-21 | 2019-10-17 | 156.313 | 8,249 | -743 | 0.00% | 1,289,429 |
| 2019-10-18 | 2019-10-16 | 155.102 | 8,992 | +1,857 | 0.00% | 1,394,674 |
| 2019-10-16 | 2019-10-14 | 151.332 | 7,135 | -371 | 0.00% | 1,079,752 |
| 2019-10-15 | 2019-10-11 | 151.063 | 7,506 | -743 | 0.00% | 1,133,875 |
| 2019-10-11 | 2019-10-09 | 146.081 | 8,249 | +372 | 0.00% | 1,205,022 |
| 2019-09-25 | 2019-09-23 | 152.947 | 7,877 | -743 | 0.00% | 1,204,767 |
| 2019-09-23 | 2019-09-19 | 153.082 | 8,620 | +743 | 0.00% | 1,319,567 |
| 2019-09-17 | 2019-09-13 | 157.794 | 7,877 | +1,114 | 0.00% | 1,242,946 |
| 2019-09-16 | 2019-09-12 | 157.390 | 6,763 | -372 | 0.00% | 1,064,432 |
| 2019-09-12 | 2019-09-10 | 153.621 | 7,135 | +372 | 0.00% | 1,096,083 |
| 2019-09-06 | 2019-09-04 | 159.545 | 6,763 | +742 | 0.00% | 1,079,000 |
| 2019-08-28 | 2019-08-26 | 150.659 | 6,021 | -742 | 0.00% | 907,115 |
| 2019-08-27 | 2019-08-23 | 153.890 | 6,763 | +742 | 0.00% | 1,040,757 |
| 2019-08-19 | 2019-08-15 | 151.736 | 6,021 | -1,114 | 0.00% | 913,601 |
| 2019-08-08 | 2019-08-06 | 152.678 | 7,135 | -3,342 | 0.00% | 1,089,359 |
| 2019-08-06 | 2019-08-02 | 162.641 | 10,477 | -1,486 | 0.00% | 1,703,993 |
| 2019-08-05 | 2019-08-01 | 163.853 | 11,963 | +372 | 0.00% | 1,960,173 |
| 2019-07-31 | 2019-07-29 | 171.258 | 11,591 | +2,971 | 0.00% | 1,985,052 |
| 2019-07-29 | 2019-07-25 | 173.412 | 8,620 | -1,486 | 0.00% | 1,494,813 |
| 2019-07-23 | 2019-07-19 | 182.837 | 10,106 | +2,600 | 0.00% | 1,847,749 |
| 2019-07-22 | 2019-07-18 | 182.029 | 7,506 | +1,114 | 0.00% | 1,366,309 |
| 2019-07-18 | 2019-07-16 | 182.837 | 6,392 | -743 | 0.00% | 1,168,693 |
| 2019-07-15 | 2019-07-11 | 181.221 | 7,135 | -371 | 0.00% | 1,293,013 |
| 2019-07-11 | 2019-07-09 | 176.913 | 7,506 | +743 | 0.00% | 1,327,907 |
| 2019-07-09 | 2019-07-05 | 183.914 | 6,763 | +1,856 | 0.00% | 1,243,810 |
| 2019-07-05 | 2019-07-03 | 181.356 | 4,907 | -4,456 | 0.00% | 889,913 |
| 2019-07-04 | 2019-07-02 | 178.528 | 9,363 | +4,456 | 0.00% | 1,671,562 |
| 2019-07-03 | 2019-06-28 | 178.394 | 4,907 | -1,114 | 0.00% | 875,378 |
| 2019-07-02 | 2019-06-27 | 179.202 | 6,021 | -1,114 | 0.00% | 1,078,973 |
| 2019-06-28 | 2019-06-26 | 176.913 | 7,135 | +4,085 | 0.00% | 1,262,273 |
| 2019-06-21 | 2019-06-19 | 177.451 | 3,050 | -1,485 | 0.00% | 541,227 |
| 2019-06-18 | 2019-06-14 | 169.508 | 4,535 | -4,457 | 0.00% | 768,718 |
| 2019-06-17 | 2019-06-13 | 168.700 | 8,992 | +4,457 | 0.00% | 1,516,950 |
| 2019-06-12 | 2019-06-10 | 173.547 | 4,535 | -2,971 | 0.00% | 787,035 |
| 2019-06-11 | 2019-06-06 | 170.181 | 7,506 | -1,486 | 0.00% | 1,277,378 |
| 2019-06-10 | 2019-06-05 | 167.084 | 8,992 | +4,457 | 0.00% | 1,502,422 |
| 2019-05-09 | 2019-05-07 | 181.894 | 4,535 | -743 | 0.00% | 824,891 |
| 2019-05-07 | 2019-05-03 | 184.587 | 5,278 | -743 | 0.00% | 974,251 |
| 2019-05-06 | 2019-05-02 | 182.971 | 6,021 | +743 | 0.00% | 1,101,671 |
| 2019-04-30 | 2019-04-26 | 182.971 | 5,278 | +371 | 0.00% | 965,723 |
| 2019-04-29 | 2019-04-25 | 182.029 | 4,907 | -4,085 | 0.00% | 893,216 |
| 2019-04-25 | 2019-04-23 | 178.798 | 8,992 | +372 | 0.00% | 1,607,749 |
| 2019-04-23 | 2019-04-17 | 180.144 | 8,620 | +1,485 | 0.00% | 1,552,842 |
| 2019-04-18 | 2019-04-16 | 180.144 | 7,135 | +743 | 0.00% | 1,285,328 |
| 2019-04-16 | 2019-04-12 | 183.106 | 6,392 | +1,485 | 0.00% | 1,170,414 |
| 2019-04-04 | 2019-04-02 | 190.242 | 4,907 | -5,199 | 0.00% | 933,517 |
| 2019-04-03 | 2019-04-01 | 190.376 | 10,106 | +5,199 | 0.00% | 1,923,944 |
| 2019-03-29 | 2019-03-27 | 176.105 | 4,907 | +372 | 0.00% | 864,147 |
| 2019-03-27 | 2019-03-25 | 175.028 | 4,535 | -1,486 | 0.00% | 793,751 |
| 2019-03-26 | 2019-03-22 | 175.970 | 6,021 | +743 | 0.00% | 1,059,517 |
| 2019-03-25 | 2019-03-21 | 175.297 | 5,278 | -7,427 | 0.00% | 925,218 |
| 2019-03-20 | 2019-03-18 | 175.836 | 12,705 | +742 | 0.00% | 2,233,992 |
| 2019-03-12 | 2019-03-08 | 176.194 | 11,963 | +116 | 0.00% | 2,107,808 |
| 2019-03-06 | 2019-03-04 | 176.874 | 11,847 | -368 | 0.00% | 2,095,423 |
| 2019-03-05 | 2019-03-01 | 175.786 | 12,215 | +368 | 0.00% | 2,147,227 |
| 2019-03-01 | 2019-02-27 | 180.680 | 11,847 | +1,471 | 0.00% | 2,140,521 |
| 2019-02-26 | 2019-02-22 | 181.632 | 10,376 | -1,471 | 0.00% | 1,884,614 |
| 2019-02-08 | 2019-01-31 | 178.369 | 11,847 | -2,206 | 0.00% | 2,113,140 |
| 2018-11-23 | 2018-11-21 | 148.596 | 14,053 | -1,104 | 0.00% | 2,088,215 |
| 2018-11-22 | 2018-11-20 | 146.828 | 15,157 | +1,104 | 0.00% | 2,225,477 |
| 2018-11-13 | 2018-11-09 | 148.957 | 14,053 | -368 | 0.00% | 2,093,298 |
| 2018-11-12 | 2018-11-08 | 151.206 | 14,421 | +469 | 0.00% | 2,180,539 |
| 2018-11-06 | 2018-11-02 | 150.222 | 13,952 | -711 | 0.00% | 2,095,899 |
| 2018-10-30 | 2018-10-26 | 144.180 | 14,663 | -2,847 | 0.00% | 2,114,104 |
| 2018-10-29 | 2018-10-25 | 141.791 | 17,510 | +356 | 0.00% | 2,482,753 |
| 2018-10-26 | 2018-10-24 | 141.931 | 17,154 | +356 | 0.00% | 2,434,686 |
| 2018-10-25 | 2018-10-23 | 142.915 | 16,798 | -356 | 0.00% | 2,400,683 |
| 2018-10-24 | 2018-10-22 | 146.287 | 17,154 | -356 | 0.00% | 2,509,414 |
| 2018-10-19 | 2018-10-16 | 144.601 | 17,510 | +712 | 0.00% | 2,531,965 |
| 2018-10-18 | 2018-10-15 | 145.725 | 16,798 | +355 | 0.00% | 2,447,894 |
| 2018-10-16 | 2018-10-12 | 147.131 | 16,443 | +356 | 0.00% | 2,419,268 |
| 2018-10-11 | 2018-10-09 | 153.876 | 16,087 | +356 | 0.00% | 2,475,400 |
| 2018-10-04 | 2018-10-02 | 156.546 | 15,731 | -4,270 | 0.00% | 2,462,622 |
| 2018-09-28 | 2018-09-26 | 162.869 | 20,001 | +3,914 | 0.00% | 3,257,552 |
| 2018-09-26 | 2018-09-21 | 164.275 | 16,087 | +1,424 | 0.00% | 2,642,688 |
| 2018-09-24 | 2018-09-20 | 163.432 | 14,663 | -1,424 | 0.00% | 2,396,397 |
| 2018-09-21 | 2018-09-19 | 164.134 | 16,087 | +2,491 | 0.00% | 2,640,427 |
| 2018-09-20 | 2018-09-18 | 164.415 | 13,596 | -712 | 0.00% | 2,235,390 |
| 2018-09-19 | 2018-09-17 | 163.291 | 14,308 | +712 | 0.00% | 2,336,368 |
| 2018-09-07 | 2018-09-05 | 156.405 | 13,596 | -3,558 | 0.00% | 2,126,486 |
| 2018-09-06 | 2018-09-04 | 162.167 | 17,154 | +3,558 | 0.00% | 2,781,810 |
| 2018-08-03 | 2018-08-01 | 171.442 | 13,596 | -1,067 | 0.00% | 2,330,919 |
| 2018-07-25 | 2018-07-23 | 164.837 | 14,663 | +1,067 | 0.00% | 2,417,002 |
| 2018-07-24 | 2018-07-20 | 164.415 | 13,596 | -8,539 | 0.00% | 2,235,390 |
| 2018-07-23 | 2018-07-19 | 163.291 | 22,135 | +3,558 | 0.00% | 3,614,447 |
| 2018-07-17 | 2018-07-13 | 165.821 | 18,577 | -712 | 0.00% | 3,080,448 |
| 2018-07-16 | 2018-07-12 | 165.821 | 19,289 | +2,135 | 0.00% | 3,198,512 |
| 2018-07-12 | 2018-07-10 | 168.631 | 17,154 | +3,558 | 0.00% | 2,892,697 |
| 2018-07-05 | 2018-07-03 | 167.928 | 13,596 | -4,270 | 0.00% | 2,283,155 |
| 2018-07-04 | 2018-06-29 | 166.383 | 17,866 | +4,270 | 0.00% | 2,972,592 |
| 2018-04-20 | 2018-04-18 | 175.376 | 13,596 | +2,135 | 0.00% | 2,384,416 |
| 2018-03-26 | 2018-03-22 | 180.014 | 11,461 | +2,202 | 0.00% | 2,063,136 |
| 2018-03-12 | 2018-03-08 | 181.265 | 9,259 | +86 | 0.00% | 1,678,335 |
| 2018-03-02 | 2018-02-28 | 185.378 | 9,173 | -705 | 0.00% | 1,700,477 |
| 2018-02-27 | 2018-02-23 | 181.549 | 9,878 | +2,115 | 0.00% | 1,793,340 |
| 2018-02-07 | 2018-02-05 | 184.811 | 7,763 | -705 | 0.00% | 1,434,689 |
| 2018-02-06 | 2018-02-02 | 189.066 | 8,468 | +705 | 0.00% | 1,601,013 |
| 2018-02-05 | 2018-02-01 | 190.910 | 7,763 | -705 | 0.00% | 1,482,035 |
| 2018-02-02 | 2018-01-31 | 192.754 | 8,468 | +705 | 0.00% | 1,632,240 |
| 2018-01-03 | 2017-12-29 | 184.953 | 7,763 | -705 | 0.00% | 1,435,790 |
| 2018-01-02 | 2017-12-28 | 184.244 | 8,468 | -1,410 | 0.00% | 1,560,177 |
| 2017-12-01 | 2017-11-29 | 181.833 | 9,878 | -705 | 0.00% | 1,796,142 |
| 2017-11-28 | 2017-11-24 | 184.386 | 10,583 | -4,231 | 0.00% | 1,951,353 |
| 2017-11-14 | 2017-11-10 | 188.741 | 14,814 | +705 | 0.00% | 2,796,012 |
| 2017-11-13 | 2017-11-09 | 187.725 | 14,109 | +1,015 | 0.00% | 2,648,611 |
| 2017-11-10 | 2017-11-08 | 188.451 | 13,094 | -689 | 0.00% | 2,467,575 |
| 2017-11-03 | 2017-11-01 | 187.289 | 13,783 | -689 | 0.00% | 2,581,409 |
| 2017-11-02 | 2017-10-31 | 185.257 | 14,472 | -689 | 0.00% | 2,681,036 |
| 2017-11-01 | 2017-10-30 | 185.402 | 15,161 | +1,378 | 0.00% | 2,810,879 |
| 2017-10-20 | 2017-10-18 | 193.242 | 13,783 | +4,133 | 0.00% | 2,663,454 |
| 2017-10-18 | 2017-10-16 | 193.387 | 9,650 | +1,377 | 0.00% | 1,866,186 |
| 2017-10-17 | 2017-10-13 | 192.806 | 8,273 | -6,199 | 0.00% | 1,595,087 |
| 2017-10-13 | 2017-10-11 | 188.015 | 14,472 | +689 | 0.00% | 2,720,957 |
| 2017-10-04 | 2017-09-29 | 184.240 | 13,783 | +689 | 0.00% | 2,539,386 |
| 2017-09-29 | 2017-09-27 | 183.224 | 13,094 | +2,755 | 0.00% | 2,399,137 |
| 2017-09-27 | 2017-09-25 | 183.224 | 10,339 | -689 | 0.00% | 1,894,355 |
| 2017-09-18 | 2017-09-14 | 196.436 | 11,028 | +689 | 0.00% | 2,166,297 |
| 2017-09-12 | 2017-09-08 | 194.113 | 10,339 | +689 | 0.00% | 2,006,935 |
| 2017-09-04 | 2017-08-31 | 189.612 | 9,650 | -1,378 | 0.00% | 1,829,759 |
| 2017-08-31 | 2017-08-29 | 182.063 | 11,028 | -35,632 | 0.00% | 2,007,787 |
| 2017-08-30 | 2017-08-28 | 182.498 | 46,660 | -19,975 | 0.00% | 8,515,367 |
| 2017-08-29 | 2017-08-25 | 181.772 | 66,635 | +689 | 0.00% | 12,112,397 |
| 2017-08-28 | 2017-08-24 | 179.740 | 65,946 | +8,265 | 0.00% | 11,853,114 |
| 2017-08-24 | 2017-08-21 | 177.707 | 57,681 | +11,021 | 0.00% | 10,250,323 |
| 2017-08-15 | 2017-08-11 | 175.239 | 46,660 | -60,612 | 0.00% | 8,176,649 |
| 2017-08-14 | 2017-08-10 | 177.417 | 107,272 | -13,087 | 0.01% | 19,031,848 |
| 2017-08-11 | 2017-08-09 | 179.885 | 120,359 | -35,816 | 0.01% | 21,650,765 |
| 2017-08-08 | 2017-08-04 | 179.304 | 156,175 | -4,822 | 0.01% | 28,002,825 |
| 2017-08-04 | 2017-08-02 | 176.255 | 160,997 | +2,067 | 0.01% | 28,376,566 |
| 2017-08-03 | 2017-08-01 | 175.675 | 158,930 | +42,015 | 0.01% | 27,919,949 |
| 2017-08-02 | 2017-07-31 | 175.675 | 116,915 | -4,822 | 0.01% | 20,538,985 |
| 2017-08-01 | 2017-07-28 | 176.255 | 121,737 | -24,107 | 0.01% | 21,456,785 |
| 2017-07-31 | 2017-07-27 | 173.206 | 145,844 | -5,510 | 0.01% | 25,261,107 |
| 2017-07-27 | 2017-07-25 | 170.883 | 151,354 | +689 | 0.01% | 25,863,883 |
| 2017-07-21 | 2017-07-19 | 173.642 | 150,665 | +689 | 0.01% | 26,161,758 |
| 2017-07-17 | 2017-07-13 | 172.335 | 149,976 | +688 | 0.01% | 25,846,150 |
| 2017-07-14 | 2017-07-12 | 168.706 | 149,288 | -688 | 0.01% | 25,185,721 |
| 2017-07-13 | 2017-07-11 | 168.270 | 149,976 | +2,066 | 0.01% | 25,236,468 |
| 2017-07-12 | 2017-07-10 | 168.270 | 147,910 | +1,378 | 0.01% | 24,888,822 |
| 2017-07-11 | 2017-07-07 | 167.689 | 146,532 | +688 | 0.01% | 24,571,848 |
| 2017-07-10 | 2017-07-06 | 168.125 | 145,844 | +6,888 | 0.01% | 24,520,002 |
| 2017-07-06 | 2017-07-04 | 167.109 | 138,956 | -2,755 | 0.01% | 23,220,737 |
| 2017-07-05 | 2017-07-03 | 167.689 | 141,711 | +2,755 | 0.01% | 23,763,418 |
| 2017-07-04 | 2017-06-30 | 166.528 | 138,956 | -5,510 | 0.01% | 23,140,039 |
| 2017-06-29 | 2017-06-27 | 167.980 | 144,466 | -689 | 0.01% | 24,267,351 |
| 2017-06-26 | 2017-06-22 | 169.577 | 145,155 | +2,755 | 0.01% | 24,614,908 |
| 2017-06-23 | 2017-06-21 | 169.286 | 142,400 | +2,066 | 0.01% | 24,106,375 |
| 2017-06-21 | 2017-06-19 | 171.319 | 140,334 | +4,822 | 0.01% | 24,041,872 |
| 2017-06-16 | 2017-06-14 | 175.239 | 135,512 | -689 | 0.01% | 23,746,980 |
| 2017-06-15 | 2017-06-13 | 174.949 | 136,201 | +689 | 0.01% | 23,828,171 |
| 2017-06-09 | 2017-06-07 | 177.126 | 135,512 | -2,066 | 0.01% | 24,002,747 |
| 2017-06-08 | 2017-06-06 | 180.175 | 137,578 | +8,954 | 0.01% | 24,788,151 |
| 2017-06-07 | 2017-06-05 | 171.754 | 128,624 | +33,061 | 0.01% | 22,091,750 |
| 2017-06-06 | 2017-06-02 | 171.754 | 95,563 | +26,862 | 0.00% | 16,413,375 |
| 2017-06-05 | 2017-06-01 | 170.883 | 68,701 | -2,066 | 0.00% | 11,739,859 |
| 2017-06-02 | 2017-05-31 | 167.399 | 70,767 | -2,755 | 0.00% | 11,846,320 |
| 2017-06-01 | 2017-05-29 | 167.254 | 73,522 | +4,132 | 0.00% | 12,296,830 |
| 2017-05-31 | 2017-05-26 | 166.673 | 69,390 | -689 | 0.00% | 11,565,440 |
| 2017-05-29 | 2017-05-25 | 167.109 | 70,079 | +1,378 | 0.00% | 11,710,801 |
| 2017-05-26 | 2017-05-24 | 165.657 | 68,701 | +2,066 | 0.00% | 11,380,781 |
| 2017-05-24 | 2017-05-22 | 165.221 | 66,635 | +4,822 | 0.00% | 11,009,511 |
| 2017-05-23 | 2017-05-19 | 166.092 | 61,813 | +2,755 | 0.00% | 10,266,661 |
| 2017-05-22 | 2017-05-18 | 167.109 | 59,058 | +2,066 | 0.00% | 9,869,097 |
| 2017-05-18 | 2017-05-16 | 167.254 | 56,992 | +2,066 | 0.00% | 9,532,125 |
| 2017-05-15 | 2017-05-11 | 169.286 | 54,926 | +3,444 | 0.00% | 9,298,222 |
| 2017-05-08 | 2017-05-04 | 171.464 | 51,482 | -3,444 | 0.00% | 8,827,316 |
| 2017-05-05 | 2017-05-02 | 170.448 | 54,926 | -31,683 | 0.00% | 9,362,017 |
| 2017-05-04 | 2017-04-28 | 169.432 | 86,609 | -1,378 | 0.00% | 14,674,295 |
| 2017-05-02 | 2017-04-27 | 170.157 | 87,987 | -4,132 | 0.00% | 14,971,644 |
| 2017-04-27 | 2017-04-25 | 168.706 | 92,119 | +4,132 | 0.00% | 15,540,991 |
| 2017-04-26 | 2017-04-24 | 166.963 | 87,987 | +6,199 | 0.00% | 14,690,606 |
| 2017-04-21 | 2017-04-19 | 168.706 | 81,788 | +16,531 | 0.00% | 13,798,093 |
| 2017-04-20 | 2017-04-18 | 171.609 | 65,257 | -2,067 | 0.00% | 11,198,709 |
| 2017-04-19 | 2017-04-13 | 173.206 | 67,324 | -688 | 0.00% | 11,660,944 |
| 2017-04-18 | 2017-04-12 | 170.883 | 68,012 | +19,974 | 0.00% | 11,622,121 |
| 2017-04-03 | 2017-03-30 | 166.963 | 48,038 | -20,663 | 0.00% | 8,020,586 |
| 2017-03-28 | 2017-03-24 | 165.947 | 68,701 | +20,663 | 0.00% | 11,400,730 |
| 2017-03-24 | 2017-03-22 | 166.818 | 48,038 | -1,377 | 0.00% | 8,013,612 |
| 2017-03-21 | 2017-03-17 | 166.818 | 49,415 | -4,133 | 0.00% | 8,243,321 |
| 2017-03-20 | 2017-03-16 | 165.947 | 53,548 | +1,378 | 0.00% | 8,886,134 |
| 2017-03-13 | 2017-03-09 | 165.079 | 52,170 | +505 | 0.00% | 8,612,161 |
| 2017-02-27 | 2017-02-23 | 167.131 | 51,665 | -1,364 | 0.00% | 8,634,838 |
| 2017-02-24 | 2017-02-22 | 165.665 | 53,029 | -4,775 | 0.00% | 8,785,061 |
| 2017-02-23 | 2017-02-21 | 163.759 | 57,804 | -55,932 | 0.00% | 9,465,945 |
| 2017-02-20 | 2017-02-16 | 158.775 | 113,736 | +2,729 | 0.01% | 18,058,402 |
| 2017-02-17 | 2017-02-15 | 159.948 | 111,007 | +682 | 0.01% | 17,755,301 |
| 2017-02-15 | 2017-02-13 | 158.335 | 110,325 | +4,092 | 0.01% | 17,468,299 |
| 2017-02-14 | 2017-02-10 | 158.775 | 106,233 | +32,059 | 0.01% | 16,867,116 |
| 2017-02-08 | 2017-02-06 | 158.628 | 74,174 | -2,046 | 0.00% | 11,766,082 |
| 2017-02-03 | 2017-02-01 | 158.042 | 76,220 | -5,457 | 0.00% | 12,045,938 |
| 2017-02-02 | 2017-01-27 | 157.455 | 81,677 | -5,457 | 0.00% | 12,860,474 |
| 2017-02-01 | 2017-01-25 | 155.843 | 87,134 | -8,185 | 0.00% | 13,579,189 |
| 2017-01-26 | 2017-01-24 | 155.110 | 95,319 | -3,411 | 0.00% | 14,784,889 |
| 2017-01-23 | 2017-01-19 | 153.937 | 98,730 | +1,365 | 0.00% | 15,198,172 |
| 2017-01-20 | 2017-01-18 | 156.136 | 97,365 | +11,595 | 0.00% | 15,202,163 |
| 2017-01-19 | 2017-01-17 | 155.110 | 85,770 | +682 | 0.00% | 13,303,748 |
| 2017-01-18 | 2017-01-16 | 154.963 | 85,088 | +682 | 0.00% | 13,185,488 |
| 2017-01-16 | 2017-01-12 | 155.989 | 84,406 | -4,092 | 0.00% | 13,166,425 |
| 2017-01-09 | 2017-01-05 | 150.418 | 88,498 | -682 | 0.00% | 13,311,707 |
| 2017-01-06 | 2017-01-04 | 147.926 | 89,180 | +27,284 | 0.00% | 13,192,028 |
| 2017-01-04 | 2016-12-30 | 143.674 | 61,896 | +34,105 | 0.00% | 8,892,862 |
| 2016-12-30 | 2016-12-28 | 142.428 | 27,791 | -1,365 | 0.00% | 3,958,220 |
| 2016-12-28 | 2016-12-22 | 143.528 | 29,156 | -61,388 | 0.00% | 4,184,692 |
| 2016-12-21 | 2016-12-19 | 144.774 | 90,544 | -683 | 0.00% | 13,108,400 |
| 2016-12-15 | 2016-12-13 | 150.272 | 91,227 | +683 | 0.00% | 13,708,823 |
| 2016-12-13 | 2016-12-09 | 154.230 | 90,544 | +682 | 0.00% | 13,964,595 |
| 2016-12-12 | 2016-12-08 | 151.151 | 89,862 | -3,411 | 0.00% | 13,582,749 |
| 2016-11-24 | 2016-11-22 | 149.539 | 93,273 | +682 | 0.00% | 13,947,907 |
| 2016-11-17 | 2016-11-15 | 146.900 | 92,591 | -2,046 | 0.00% | 13,601,582 |
| 2016-11-14 | 2016-11-10 | 159.526 | 94,637 | +2,533 | 0.00% | 15,097,108 |
| 2016-11-11 | 2016-11-09 | 157.116 | 92,104 | -1,327 | 0.00% | 14,471,036 |
| 2016-11-10 | 2016-11-08 | 159.225 | 93,431 | +3,319 | 0.00% | 14,876,570 |
| 2016-11-09 | 2016-11-07 | 156.664 | 90,112 | +3,319 | 0.00% | 14,117,337 |
| 2016-11-08 | 2016-11-04 | 173.837 | 86,793 | +2,655 | 0.00% | 15,087,849 |
| 2016-11-04 | 2016-11-02 | 176.699 | 84,138 | +3,983 | 0.00% | 14,867,126 |
| 2016-11-03 | 2016-11-01 | 178.356 | 80,155 | +3,320 | 0.00% | 14,296,152 |
| 2016-11-02 | 2016-10-31 | 174.440 | 76,835 | +2,655 | 0.00% | 13,403,076 |
| 2016-10-27 | 2016-10-25 | 174.590 | 74,180 | +664 | 0.00% | 12,951,113 |
| 2016-10-11 | 2016-10-06 | 176.097 | 73,516 | -664 | 0.00% | 12,945,928 |
| 2016-10-05 | 2016-10-03 | 176.097 | 74,180 | +664 | 0.00% | 13,062,857 |
| 2016-10-03 | 2016-09-29 | 178.507 | 73,516 | +2,655 | 0.00% | 13,123,118 |
| 2016-09-29 | 2016-09-27 | 178.507 | 70,861 | -9,294 | 0.00% | 12,649,182 |
| 2016-09-26 | 2016-09-22 | 178.206 | 80,155 | -3,983 | 0.00% | 14,284,077 |
| 2016-09-23 | 2016-09-21 | 178.808 | 84,138 | +11,286 | 0.00% | 15,044,568 |
| 2016-09-21 | 2016-09-19 | 176.850 | 72,852 | +663 | 0.00% | 12,883,872 |
| 2016-09-20 | 2016-09-15 | 173.536 | 72,189 | +1,328 | 0.00% | 12,527,382 |
| 2016-09-13 | 2016-09-09 | 182.122 | 70,861 | +15,268 | 0.00% | 12,905,368 |
| 2016-09-12 | 2016-09-08 | 181.972 | 55,593 | +9,958 | 0.00% | 10,116,351 |
| 2016-09-07 | 2016-09-05 | 176.398 | 45,635 | -664 | 0.00% | 8,049,924 |
| 2016-08-26 | 2016-08-24 | 163.895 | 46,299 | -1,328 | 0.00% | 7,588,175 |
| 2016-08-24 | 2016-08-22 | 165.853 | 47,627 | +664 | 0.00% | 7,899,096 |
| 2016-08-22 | 2016-08-18 | 165.703 | 46,963 | -664 | 0.00% | 7,781,895 |
| 2016-08-19 | 2016-08-17 | 164.498 | 47,627 | -1,327 | 0.00% | 7,834,525 |
| 2016-08-18 | 2016-08-16 | 163.292 | 48,954 | +1,327 | 0.00% | 7,993,819 |
| 2016-08-16 | 2016-08-12 | 167.661 | 47,627 | +664 | 0.00% | 7,985,189 |
| 2016-08-09 | 2016-08-05 | 167.209 | 46,963 | -1,327 | 0.00% | 7,852,639 |
| 2016-08-05 | 2016-08-03 | 159.828 | 48,290 | +1,327 | 0.00% | 7,718,082 |
| 2016-07-26 | 2016-07-22 | 164.648 | 46,963 | -1,991 | 0.00% | 7,732,373 |
| 2016-07-18 | 2016-07-14 | 155.761 | 48,954 | -664 | 0.00% | 7,625,100 |
| 2016-07-11 | 2016-07-07 | 147.852 | 49,618 | -1,328 | 0.00% | 7,336,119 |
| 2016-07-07 | 2016-07-05 | 146.948 | 50,946 | -1,327 | 0.00% | 7,486,420 |
| 2016-07-06 | 2016-07-04 | 145.743 | 52,273 | -664 | 0.00% | 7,618,425 |
| 2016-07-05 | 2016-06-30 | 140.169 | 52,937 | +1,327 | 0.00% | 7,420,147 |
| 2016-07-04 | 2016-06-29 | 136.629 | 51,610 | -14,604 | 0.00% | 7,051,443 |
| 2016-06-29 | 2016-06-27 | 133.692 | 66,214 | +1,991 | 0.00% | 8,852,277 |
| 2016-06-27 | 2016-06-23 | 133.993 | 64,223 | +5,975 | 0.00% | 8,605,446 |
| 2016-06-24 | 2016-06-22 | 134.069 | 58,248 | +5,975 | 0.00% | 7,809,223 |
| 2016-06-23 | 2016-06-21 | 133.993 | 52,273 | +663 | 0.00% | 7,004,227 |
| 2016-06-01 | 2016-05-30 | 137.006 | 51,610 | -1,327 | 0.00% | 7,070,879 |
| 2016-05-30 | 2016-05-26 | 133.541 | 52,937 | -3,983 | 0.00% | 7,069,275 |
| 2016-05-26 | 2016-05-24 | 130.227 | 56,920 | +664 | 0.00% | 7,412,534 |
| 2016-05-24 | 2016-05-20 | 132.261 | 56,256 | -664 | 0.00% | 7,440,467 |
| 2016-05-23 | 2016-05-19 | 129.926 | 56,920 | +664 | 0.00% | 7,395,386 |
| 2016-05-20 | 2016-05-18 | 131.206 | 56,256 | -1,992 | 0.00% | 7,381,147 |
| 2016-05-19 | 2016-05-17 | 133.089 | 58,248 | +1,992 | 0.00% | 7,752,190 |
| 2016-05-18 | 2016-05-16 | 130.453 | 56,256 | -664 | 0.00% | 7,338,775 |
| 2016-05-17 | 2016-05-13 | 131.056 | 56,920 | +4,647 | 0.00% | 7,459,693 |
| 2016-04-22 | 2016-04-20 | 147.927 | 52,273 | -15,933 | 0.00% | 7,732,603 |
| 2016-04-21 | 2016-04-19 | 147.626 | 68,206 | -1,327 | 0.00% | 10,068,980 |
| 2016-04-20 | 2016-04-18 | 146.572 | 69,533 | -20,579 | 0.00% | 10,191,559 |
| 2016-04-19 | 2016-04-15 | 147.023 | 90,112 | -664 | 0.00% | 13,248,578 |
| 2016-04-18 | 2016-04-14 | 146.421 | 90,776 | +17,260 | 0.00% | 13,291,504 |
| 2016-04-15 | 2016-04-13 | 145.442 | 73,516 | +664 | 0.00% | 10,692,296 |
| 2016-04-14 | 2016-04-12 | 142.806 | 72,852 | -1,992 | 0.00% | 10,403,672 |
| 2016-04-12 | 2016-04-08 | 139.793 | 74,844 | -3,319 | 0.00% | 10,462,652 |
| 2016-04-11 | 2016-04-07 | 138.437 | 78,163 | -664 | 0.00% | 10,820,655 |
| 2016-04-08 | 2016-04-06 | 137.684 | 78,827 | +664 | 0.00% | 10,853,205 |
| 2016-04-07 | 2016-04-05 | 137.458 | 78,163 | +2,655 | 0.00% | 10,744,122 |
| 2016-04-06 | 2016-04-01 | 139.868 | 75,508 | +664 | 0.00% | 10,561,162 |
| 2016-04-05 | 2016-03-31 | 142.881 | 74,844 | -1,328 | 0.00% | 10,693,778 |
| 2016-04-01 | 2016-03-30 | 144.161 | 76,172 | -9,293 | 0.00% | 10,981,056 |
| 2016-03-30 | 2016-03-24 | 140.245 | 85,465 | +18,587 | 0.00% | 11,986,015 |
| 2016-03-24 | 2016-03-22 | 142.580 | 66,878 | -13,940 | 0.00% | 9,535,440 |
| 2016-03-23 | 2016-03-21 | 143.182 | 80,818 | +3,319 | 0.00% | 11,571,697 |
| 2016-03-22 | 2016-03-18 | 143.709 | 77,499 | +1,991 | 0.00% | 11,137,335 |
| 2016-03-18 | 2016-03-16 | 142.278 | 75,508 | +664 | 0.00% | 10,743,153 |
| 2016-03-15 | 2016-03-11 | 140.772 | 74,844 | -2,655 | 0.00% | 10,535,936 |
| 2016-03-14 | 2016-03-10 | 139.266 | 77,499 | +3,319 | 0.00% | 10,792,942 |
| 2016-03-11 | 2016-03-09 | 142.372 | 74,180 | +9,957 | 0.00% | 10,561,128 |
| 2016-03-10 | 2016-03-08 | 142.753 | 64,223 | +1,378 | 0.00% | 9,167,994 |
| 2016-03-09 | 2016-03-07 | 144.124 | 62,845 | -656 | 0.00% | 9,057,452 |
| 2016-03-08 | 2016-03-04 | 143.362 | 63,501 | +9,189 | 0.00% | 9,103,625 |
| 2016-03-03 | 2016-03-01 | 136.049 | 54,312 | -1,312 | 0.00% | 7,389,098 |
| 2016-03-02 | 2016-02-29 | 132.316 | 55,624 | +1,312 | 0.00% | 7,359,973 |
| 2016-02-24 | 2016-02-22 | 133.992 | 54,312 | -656 | 0.00% | 7,277,392 |
| 2016-02-23 | 2016-02-19 | 129.422 | 54,968 | +656 | 0.00% | 7,114,059 |
| 2016-02-18 | 2016-02-16 | 128.127 | 54,312 | -5,251 | 0.00% | 6,958,826 |
| 2016-02-17 | 2016-02-15 | 125.842 | 59,563 | +5,251 | 0.00% | 7,495,503 |
| 2016-02-11 | 2016-02-04 | 125.156 | 54,312 | -656 | 0.00% | 6,797,473 |
| 2016-02-05 | 2016-02-03 | 123.252 | 54,968 | -656 | 0.00% | 6,774,896 |
| 2016-02-03 | 2016-02-01 | 128.279 | 55,624 | -5,908 | 0.00% | 7,135,402 |
| 2016-02-02 | 2016-01-29 | 127.670 | 61,532 | -656 | 0.00% | 7,855,778 |
| 2016-02-01 | 2016-01-28 | 123.175 | 62,188 | -1,313 | 0.00% | 7,660,035 |
| 2016-01-28 | 2016-01-26 | 122.947 | 63,501 | +656 | 0.00% | 7,807,253 |
| 2016-01-27 | 2016-01-25 | 126.146 | 62,845 | +657 | 0.00% | 7,927,664 |
| 2016-01-26 | 2016-01-22 | 124.851 | 62,188 | +3,938 | 0.00% | 7,764,253 |
| 2016-01-25 | 2016-01-21 | 123.861 | 58,250 | -11,158 | 0.00% | 7,214,905 |
| 2016-01-22 | 2016-01-20 | 126.299 | 69,408 | -4,595 | 0.00% | 8,766,136 |
| 2016-01-21 | 2016-01-19 | 130.793 | 74,003 | +1,313 | 0.00% | 9,679,073 |
| 2016-01-18 | 2016-01-14 | 136.049 | 72,690 | +656 | 0.00% | 9,889,408 |
| 2016-01-15 | 2016-01-13 | 137.116 | 72,034 | +9,846 | 0.00% | 9,876,981 |
| 2016-01-11 | 2016-01-07 | 139.629 | 62,188 | -657 | 0.00% | 8,683,268 |
| 2016-01-05 | 2015-12-31 | 142.600 | 62,845 | -656 | 0.00% | 8,961,707 |
| 2016-01-04 | 2015-12-29 | 143.210 | 63,501 | +1,969 | 0.00% | 9,093,950 |
| 2015-12-23 | 2015-12-21 | 143.286 | 61,532 | -13,784 | 0.00% | 8,816,658 |
| 2015-12-22 | 2015-12-18 | 144.200 | 75,316 | +11,815 | 0.00% | 10,860,555 |
| 2015-12-21 | 2015-12-17 | 144.505 | 63,501 | +3,282 | 0.00% | 9,176,183 |
| 2015-12-18 | 2015-12-16 | 143.590 | 60,219 | -8,533 | 0.00% | 8,646,873 |
| 2015-12-17 | 2015-12-15 | 142.448 | 68,752 | -4,595 | 0.00% | 9,793,572 |
| 2015-12-15 | 2015-12-11 | 143.057 | 73,347 | +13,128 | 0.00% | 10,492,817 |
| 2015-12-10 | 2015-12-08 | 145.571 | 60,219 | -7,220 | 0.00% | 8,766,140 |
| 2015-12-09 | 2015-12-07 | 147.171 | 67,439 | +1,313 | 0.00% | 9,925,043 |
| 2015-12-07 | 2015-12-03 | 147.932 | 66,126 | -10,503 | 0.00% | 9,782,180 |
| 2015-12-04 | 2015-12-02 | 149.227 | 76,629 | -9,189 | 0.00% | 11,435,147 |
| 2015-12-03 | 2015-12-01 | 148.618 | 85,818 | -5,251 | 0.00% | 12,754,100 |
| 2015-12-02 | 2015-11-30 | 145.190 | 91,069 | +9,189 | 0.00% | 13,222,319 |
| 2015-11-24 | 2015-11-20 | 151.741 | 81,880 | -1,312 | 0.00% | 12,424,569 |
| 2015-11-23 | 2015-11-19 | 147.475 | 83,192 | -1,313 | 0.00% | 12,268,772 |
| 2015-11-20 | 2015-11-18 | 147.932 | 84,505 | -2,626 | 0.00% | 12,501,030 |
| 2015-11-18 | 2015-11-16 | 147.399 | 87,131 | -10,502 | 0.00% | 12,843,040 |
| 2015-11-17 | 2015-11-13 | 154.498 | 97,633 | +9,190 | 0.01% | 15,084,125 |
| 2015-11-16 | 2015-11-12 | 158.011 | 88,443 | +3,426 | 0.00% | 13,974,995 |
| 2015-11-11 | 2015-11-09 | 153.327 | 85,017 | +7,685 | 0.00% | 13,035,417 |
| 2015-11-09 | 2015-11-05 | 157.231 | 77,332 | +3,203 | 0.00% | 12,158,959 |
| 2015-11-06 | 2015-11-04 | 157.231 | 74,129 | +1,921 | 0.00% | 11,655,349 |
| 2015-11-05 | 2015-11-03 | 155.747 | 72,208 | +3,807 | 0.00% | 11,246,202 |
| 2015-11-04 | 2015-11-02 | 157.074 | 68,401 | +11,529 | 0.00% | 10,744,052 |
| 2015-11-03 | 2015-10-30 | 162.227 | 56,872 | +640 | 0.00% | 9,226,176 |
| 2015-11-02 | 2015-10-29 | 164.257 | 56,232 | -8,326 | 0.00% | 9,236,490 |
| 2015-10-30 | 2015-10-28 | 166.287 | 64,558 | -1,921 | 0.00% | 10,735,131 |
| 2015-10-29 | 2015-10-27 | 164.881 | 66,479 | +2,562 | 0.00% | 10,961,149 |
| 2015-10-28 | 2015-10-26 | 166.443 | 63,917 | -7,686 | 0.00% | 10,638,521 |
| 2015-10-27 | 2015-10-23 | 166.911 | 71,603 | -6,404 | 0.00% | 11,951,340 |
| 2015-10-26 | 2015-10-22 | 163.008 | 78,007 | +1,280 | 0.00% | 12,715,743 |
| 2015-10-23 | 2015-10-20 | 163.008 | 76,727 | +2,562 | 0.00% | 12,507,093 |
| 2015-10-22 | 2015-10-19 | 164.725 | 74,165 | +4,484 | 0.00% | 12,216,847 |
| 2015-10-19 | 2015-10-15 | 162.227 | 69,681 | +1,280 | 0.00% | 11,304,142 |
| 2015-10-15 | 2015-10-13 | 158.167 | 68,401 | +15,372 | 0.00% | 10,818,812 |
| 2015-10-13 | 2015-10-09 | 158.792 | 53,029 | +1,280 | 0.00% | 8,420,581 |
| 2015-10-08 | 2015-10-06 | 156.918 | 51,749 | +641 | 0.00% | 8,120,368 |
| 2015-10-07 | 2015-10-05 | 157.543 | 51,108 | +3,843 | 0.00% | 8,051,703 |
| 2015-09-22 | 2015-09-18 | 165.038 | 47,265 | -1,281 | 0.00% | 7,800,498 |
| 2015-09-17 | 2015-09-15 | 156.762 | 48,546 | -641 | 0.00% | 7,610,178 |
| 2015-09-15 | 2015-09-11 | 160.978 | 49,187 | +1,922 | 0.00% | 7,918,022 |
| 2015-09-14 | 2015-09-10 | 154.889 | 47,265 | -641 | 0.00% | 7,320,808 |
| 2015-09-11 | 2015-09-09 | 156.138 | 47,906 | -1,281 | 0.00% | 7,479,931 |
| 2015-09-10 | 2015-09-08 | 152.859 | 49,187 | +1,281 | 0.00% | 7,518,664 |
| 2015-09-09 | 2015-09-07 | 146.535 | 47,906 | +641 | 0.00% | 7,019,915 |
| 2015-09-01 | 2015-08-28 | 153.093 | 47,265 | -2,562 | 0.00% | 7,235,940 |
| 2015-08-28 | 2015-08-26 | 150.829 | 49,827 | -2,562 | 0.00% | 7,515,356 |
| 2015-08-27 | 2015-08-25 | 150.204 | 52,389 | +5,764 | 0.00% | 7,869,060 |
| 2015-08-26 | 2015-08-24 | 152.546 | 46,625 | -640 | 0.00% | 7,112,480 |
| 2015-08-25 | 2015-08-21 | 162.383 | 47,265 | +2,562 | 0.00% | 7,675,041 |
| 2015-08-24 | 2015-08-20 | 162.852 | 44,703 | +640 | 0.00% | 7,279,954 |
| 2015-08-18 | 2015-08-14 | 172.064 | 44,063 | +640 | 0.00% | 7,581,643 |
| 2015-08-17 | 2015-08-13 | 174.718 | 43,423 | +641 | 0.00% | 7,586,782 |
| 2015-07-10 | 2015-07-08 | 179.714 | 42,782 | +1,281 | 0.00% | 7,688,544 |
| 2015-07-03 | 2015-06-30 | 196.109 | 41,501 | +1,281 | 0.00% | 8,138,716 |
| 2015-05-14 | 2015-05-12 | 202.823 | 40,220 | -641 | 0.00% | 8,157,534 |
| 2015-05-11 | 2015-05-07 | 202.354 | 40,861 | -1,281 | 0.00% | 8,268,404 |
| 2015-05-08 | 2015-05-06 | 205.789 | 42,142 | -4,483 | 0.00% | 8,672,379 |
| 2015-05-06 | 2015-05-04 | 209.849 | 46,625 | -35,866 | 0.00% | 9,784,211 |
| 2015-05-05 | 2015-04-30 | 201.574 | 82,491 | +38,428 | 0.00% | 16,628,018 |
| 2015-05-04 | 2015-04-29 | 200.325 | 44,063 | -5,124 | 0.00% | 8,826,904 |
| 2015-04-29 | 2015-04-27 | 199.700 | 49,187 | +5,124 | 0.00% | 9,822,647 |
| 2015-04-28 | 2015-04-24 | 196.265 | 44,063 | -640 | 0.00% | 8,648,027 |
| 2015-04-27 | 2015-04-23 | 194.079 | 44,703 | +640 | 0.00% | 8,675,919 |
| 2015-04-15 | 2015-04-13 | 197.514 | 44,063 | -640 | 0.00% | 8,703,066 |
| 2015-04-14 | 2015-04-10 | 200.012 | 44,703 | +640 | 0.00% | 8,941,152 |
| 2015-04-13 | 2015-04-09 | 195.797 | 44,063 | -7,686 | 0.00% | 8,627,387 |
| 2015-04-09 | 2015-04-02 | 188.927 | 51,749 | -1,921 | 0.00% | 9,776,761 |
| 2015-04-08 | 2015-04-01 | 186.585 | 53,670 | +1,921 | 0.00% | 10,013,991 |
| 2015-04-02 | 2015-03-31 | 186.741 | 51,749 | -5,123 | 0.00% | 9,663,642 |
| 2015-04-01 | 2015-03-30 | 189.239 | 56,872 | +12,809 | 0.00% | 10,762,392 |
| 2015-03-30 | 2015-03-26 | 186.428 | 44,063 | -640 | 0.00% | 8,214,593 |
| 2015-03-27 | 2015-03-25 | 186.897 | 44,703 | -1,281 | 0.00% | 8,354,847 |
| 2015-03-19 | 2015-03-17 | 181.120 | 45,984 | +1,281 | 0.00% | 8,328,608 |
| 2015-03-12 | 2015-03-10 | 187.774 | 44,703 | +357 | 0.00% | 8,394,052 |
| 2015-03-11 | 2015-03-09 | 189.033 | 44,346 | +1,271 | 0.00% | 8,382,856 |
| 2015-03-06 | 2015-03-04 | 189.033 | 43,075 | +223 | 0.00% | 8,142,595 |
| 2015-02-17 | 2015-02-13 | 193.912 | 42,852 | +636 | 0.00% | 8,309,528 |
| 2015-02-09 | 2015-02-05 | 195.801 | 42,216 | -636 | 0.00% | 8,265,935 |
| 2015-02-06 | 2015-02-04 | 196.116 | 42,852 | +636 | 0.00% | 8,403,954 |
| 2015-02-03 | 2015-01-30 | 199.264 | 42,216 | +635 | 0.00% | 8,412,117 |
| 2015-02-02 | 2015-01-29 | 201.782 | 41,581 | -1,271 | 0.00% | 8,390,300 |
| 2015-01-28 | 2015-01-26 | 198.477 | 42,852 | -3,812 | 0.00% | 8,505,125 |
| 2015-01-27 | 2015-01-23 | 195.171 | 46,664 | +3,177 | 0.00% | 9,107,479 |
| 2015-01-22 | 2015-01-20 | 189.663 | 43,487 | -2,541 | 0.00% | 8,247,855 |
| 2015-01-16 | 2015-01-14 | 190.764 | 46,028 | -12,707 | 0.00% | 8,780,500 |
| 2015-01-15 | 2015-01-13 | 194.542 | 58,735 | +12,707 | 0.00% | 11,426,415 |
| 2015-01-14 | 2015-01-12 | 188.089 | 46,028 | +2,541 | 0.00% | 8,657,341 |
| 2015-01-06 | 2015-01-02 | 186.515 | 43,487 | -2,541 | 0.00% | 8,110,961 |
| 2014-12-30 | 2014-12-24 | 184.154 | 46,028 | +2,541 | 0.00% | 8,476,225 |
| 2014-12-29 | 2014-12-22 | 182.265 | 43,487 | -635 | 0.00% | 7,926,155 |
| 2014-12-18 | 2014-12-16 | 174.553 | 44,122 | -1,271 | 0.00% | 7,701,605 |
| 2014-12-12 | 2014-12-10 | 178.802 | 45,393 | -22,872 | 0.00% | 8,116,368 |
| 2014-12-11 | 2014-12-09 | 177.543 | 68,265 | -3,177 | 0.00% | 12,119,975 |
| 2014-12-09 | 2014-12-05 | 180.691 | 71,442 | -3,177 | 0.00% | 12,908,923 |
| 2014-12-08 | 2014-12-04 | 177.071 | 74,619 | -20,330 | 0.00% | 13,212,849 |
| 2014-12-05 | 2014-12-03 | 177.386 | 94,949 | +635 | 0.01% | 16,842,589 |
| 2014-12-03 | 2014-12-01 | 176.441 | 94,314 | -10,801 | 0.01% | 16,640,881 |
| 2014-12-02 | 2014-11-28 | 178.487 | 105,115 | -1,271 | 0.01% | 18,761,704 |
| 2014-11-28 | 2014-11-26 | 180.534 | 106,386 | +4,448 | 0.01% | 19,206,243 |
| 2014-11-27 | 2014-11-25 | 180.691 | 101,938 | +2,541 | 0.01% | 18,419,275 |
| 2014-11-26 | 2014-11-24 | 179.274 | 99,397 | +3,177 | 0.01% | 17,819,337 |
| 2014-11-25 | 2014-11-21 | 177.543 | 96,220 | -636 | 0.01% | 17,083,191 |
| 2014-11-24 | 2014-11-20 | 176.913 | 96,856 | -6,988 | 0.01% | 17,135,129 |
| 2014-11-21 | 2014-11-19 | 177.071 | 103,844 | -1,271 | 0.01% | 18,387,745 |
| 2014-11-20 | 2014-11-18 | 177.543 | 105,115 | -5,083 | 0.01% | 18,662,436 |
| 2014-11-19 | 2014-11-17 | 185.021 | 110,198 | -1,906 | 0.01% | 20,388,955 |
| 2014-11-18 | 2014-11-14 | 187.111 | 112,104 | +16,646 | 0.01% | 20,975,872 |
| 2014-11-14 | 2014-11-12 | 184.860 | 95,458 | +13,686 | 0.01% | 17,646,400 |
| 2014-11-13 | 2014-11-11 | 184.860 | 81,772 | +3,733 | 0.00% | 15,116,401 |
| 2014-11-12 | 2014-11-10 | 184.057 | 78,039 | -1,867 | 0.00% | 14,363,594 |
| 2014-11-10 | 2014-11-06 | 183.414 | 79,906 | +3,733 | 0.00% | 14,655,849 |
| 2014-11-07 | 2014-11-05 | 184.057 | 76,173 | +3,110 | 0.00% | 14,020,144 |
| 2014-11-06 | 2014-11-04 | 185.343 | 73,063 | +3,111 | 0.00% | 13,541,686 |
| 2014-11-04 | 2014-10-31 | 185.825 | 69,952 | +3,110 | 0.00% | 12,998,819 |
| 2014-11-03 | 2014-10-30 | 185.182 | 66,842 | +18,041 | 0.00% | 12,377,925 |
| 2014-10-31 | 2014-10-29 | 185.503 | 48,801 | -622 | 0.00% | 9,052,749 |
| 2014-10-24 | 2014-10-22 | 183.253 | 49,423 | +3,732 | 0.00% | 9,056,907 |
| 2014-10-23 | 2014-10-21 | 181.806 | 45,691 | -622 | 0.00% | 8,306,904 |
| 2014-10-22 | 2014-10-20 | 179.556 | 46,313 | +1,244 | 0.00% | 8,315,762 |
| 2014-10-08 | 2014-10-06 | 179.556 | 45,069 | +1,245 | 0.00% | 8,092,394 |
| 2014-10-07 | 2014-10-03 | 174.733 | 43,824 | +1,244 | 0.00% | 7,657,509 |
| 2014-10-06 | 2014-09-30 | 176.984 | 42,580 | -622 | 0.00% | 7,535,966 |
| 2014-10-03 | 2014-09-29 | 180.199 | 43,202 | +1,244 | 0.00% | 7,784,942 |
| 2014-09-24 | 2014-09-22 | 187.593 | 41,958 | +622 | 0.00% | 7,871,030 |
| 2014-09-18 | 2014-09-16 | 190.165 | 41,336 | -622 | 0.00% | 7,860,662 |
| 2014-09-17 | 2014-09-15 | 189.201 | 41,958 | -2,489 | 0.00% | 7,938,477 |
| 2014-09-16 | 2014-09-12 | 189.522 | 44,447 | +623 | 0.00% | 8,423,687 |
| 2014-09-15 | 2014-09-11 | 189.844 | 43,824 | +622 | 0.00% | 8,319,704 |
| 2014-09-12 | 2014-09-10 | 189.522 | 43,202 | +622 | 0.00% | 8,187,732 |
| 2014-09-11 | 2014-09-08 | 190.487 | 42,580 | +622 | 0.00% | 8,110,917 |
| 2014-09-10 | 2014-09-05 | 190.326 | 41,958 | +616 | 0.00% | 7,985,690 |
| 2014-09-05 | 2014-09-03 | 191.612 | 41,342 | +1,244 | 0.00% | 7,921,614 |
| 2014-09-01 | 2014-08-28 | 189.040 | 40,098 | -622 | 0.00% | 7,580,118 |
| 2014-08-26 | 2014-08-22 | 188.558 | 40,720 | -622 | 0.00% | 7,678,064 |
| 2014-08-25 | 2014-08-21 | 187.593 | 41,342 | -6,843 | 0.00% | 7,755,473 |
| 2014-08-22 | 2014-08-20 | 190.004 | 48,185 | +6,843 | 0.00% | 9,155,357 |
| 2014-08-05 | 2014-08-01 | 185.664 | 41,342 | -622 | 0.00% | 7,675,725 |
| 2014-08-01 | 2014-07-30 | 186.307 | 41,964 | +622 | 0.00% | 7,818,191 |
| 2014-07-31 | 2014-07-29 | 180.520 | 41,342 | -622 | 0.00% | 7,463,064 |
| 2014-07-10 | 2014-07-08 | 172.965 | 41,964 | -622 | 0.00% | 7,258,303 |
| 2014-07-09 | 2014-07-07 | 171.840 | 42,586 | -623 | 0.00% | 7,317,968 |
| 2014-07-08 | 2014-07-04 | 172.161 | 43,209 | +623 | 0.00% | 7,438,916 |
| 2014-07-04 | 2014-07-02 | 173.126 | 42,586 | +1,244 | 0.00% | 7,372,733 |
| 2014-07-02 | 2014-06-27 | 171.840 | 41,342 | -622 | 0.00% | 7,104,199 |
| 2014-06-30 | 2014-06-26 | 169.911 | 41,964 | -622 | 0.00% | 7,130,136 |
| 2014-06-27 | 2014-06-25 | 169.268 | 42,586 | +622 | 0.00% | 7,208,438 |
| 2014-06-26 | 2014-06-24 | 169.589 | 41,964 | +622 | 0.00% | 7,116,645 |
| 2014-06-16 | 2014-06-12 | 170.715 | 41,342 | -622 | 0.00% | 7,057,680 |
| 2014-06-13 | 2014-06-11 | 169.750 | 41,964 | +622 | 0.00% | 7,123,390 |
| 2014-06-09 | 2014-06-05 | 173.126 | 41,342 | -1,244 | 0.00% | 7,157,364 |
| 2014-06-06 | 2014-06-04 | 170.554 | 42,586 | -623 | 0.00% | 7,263,203 |
| 2014-05-29 | 2014-05-27 | 165.571 | 43,209 | -622 | 0.00% | 7,154,139 |
| 2014-05-27 | 2014-05-23 | 163.963 | 43,831 | +622 | 0.00% | 7,186,666 |
| 2014-05-16 | 2014-05-14 | 161.873 | 43,209 | -1,244 | 0.00% | 6,994,386 |
| 2014-05-13 | 2014-05-09 | 153.997 | 44,453 | -622 | 0.00% | 6,845,616 |
| 2014-05-12 | 2014-05-08 | 153.113 | 45,075 | -622 | 0.00% | 6,901,550 |
| 2014-05-09 | 2014-05-07 | 153.514 | 45,697 | +1,244 | 0.00% | 7,015,151 |
| 2014-05-02 | 2014-04-29 | 158.417 | 44,453 | -1,244 | 0.00% | 7,042,124 |
| 2014-04-29 | 2014-04-25 | 155.122 | 45,697 | +622 | 0.00% | 7,088,608 |
| 2014-04-25 | 2014-04-23 | 156.729 | 45,075 | +1,244 | 0.00% | 7,064,579 |
| 2014-04-24 | 2014-04-22 | 159.543 | 43,831 | +622 | 0.00% | 6,992,908 |
| 2014-04-16 | 2014-04-14 | 161.713 | 43,209 | +404 | 0.00% | 6,987,441 |
| 2014-04-15 | 2014-04-11 | 160.186 | 42,805 | -623 | 0.00% | 6,856,741 |
| 2014-04-08 | 2014-04-04 | 161.361 | 43,428 | +209 | 0.00% | 7,007,567 |
| 2014-04-04 | 2014-04-02 | 161.118 | 43,219 | -3,096 | 0.00% | 6,963,371 |
| 2014-04-02 | 2014-03-31 | 153.446 | 46,315 | +1,238 | 0.00% | 7,106,851 |
| 2014-04-01 | 2014-03-28 | 151.265 | 45,077 | -619 | 0.00% | 6,818,592 |
| 2014-03-28 | 2014-03-26 | 150.700 | 45,696 | -619 | 0.00% | 6,886,392 |
| 2014-03-19 | 2014-03-17 | 147.873 | 46,315 | -619 | 0.00% | 6,848,760 |
| 2014-03-18 | 2014-03-14 | 148.035 | 46,934 | -619 | 0.00% | 6,947,875 |
| 2014-03-14 | 2014-03-12 | 152.089 | 47,553 | +619 | 0.00% | 7,232,281 |
| 2014-03-13 | 2014-03-11 | 153.150 | 46,934 | +478 | 0.00% | 7,187,921 |
| 2014-03-11 | 2014-03-07 | 153.558 | 46,456 | -613 | 0.00% | 7,133,668 |
| 2014-03-07 | 2014-03-05 | 153.639 | 47,069 | +1,226 | 0.00% | 7,231,640 |
| 2014-03-06 | 2014-03-04 | 156.087 | 45,843 | -613 | 0.00% | 7,155,492 |
| 2014-03-05 | 2014-03-03 | 157.719 | 46,456 | +1,226 | 0.00% | 7,326,982 |
| 2014-03-04 | 2014-02-28 | 162.043 | 45,230 | -613 | 0.00% | 7,329,212 |
| 2014-02-27 | 2014-02-25 | 160.656 | 45,843 | -613 | 0.00% | 7,364,957 |
| 2014-02-26 | 2014-02-24 | 159.106 | 46,456 | +613 | 0.00% | 7,391,420 |
| 2014-02-24 | 2014-02-20 | 160.167 | 45,843 | -613 | 0.00% | 7,342,514 |
| 2014-02-21 | 2014-02-19 | 160.167 | 46,456 | -1,225 | 0.00% | 7,440,697 |
| 2014-02-19 | 2014-02-17 | 158.779 | 47,681 | -3,677 | 0.00% | 7,570,763 |
| 2014-02-18 | 2014-02-14 | 157.474 | 51,358 | -3,064 | 0.00% | 8,087,548 |
| 2014-02-17 | 2014-02-13 | 156.168 | 54,422 | +2,451 | 0.00% | 8,499,002 |
| 2014-02-13 | 2014-02-11 | 155.516 | 51,971 | +613 | 0.00% | 8,082,309 |
| 2014-02-11 | 2014-02-07 | 155.516 | 51,358 | -1,226 | 0.00% | 7,986,978 |
| 2014-02-10 | 2014-02-06 | 150.620 | 52,584 | +1,226 | 0.00% | 7,920,212 |
| 2014-02-07 | 2014-02-05 | 152.007 | 51,358 | -3,677 | 0.00% | 7,806,789 |
| 2014-02-05 | 2014-01-30 | 154.700 | 55,035 | +613 | 0.00% | 8,513,905 |
| 2014-01-23 | 2014-01-21 | 161.064 | 54,422 | -2,451 | 0.00% | 8,765,428 |
| 2014-01-22 | 2014-01-20 | 160.248 | 56,873 | -3,064 | 0.00% | 9,113,792 |
| 2014-01-21 | 2014-01-17 | 160.738 | 59,937 | -13,482 | 0.00% | 9,634,135 |
| 2014-01-20 | 2014-01-16 | 158.861 | 73,419 | -613 | 0.00% | 11,663,419 |
| 2014-01-16 | 2014-01-14 | 157.882 | 74,032 | -18,384 | 0.00% | 11,688,316 |
| 2014-01-15 | 2014-01-13 | 158.127 | 92,416 | -1,225 | 0.01% | 14,613,439 |
| 2014-01-13 | 2014-01-09 | 158.453 | 93,641 | -16,546 | 0.01% | 14,837,705 |
| 2014-01-10 | 2014-01-08 | 157.800 | 110,187 | -613 | 0.01% | 17,387,547 |
| 2014-01-09 | 2014-01-07 | 157.474 | 110,800 | -1,838 | 0.01% | 17,448,116 |
| 2014-01-08 | 2014-01-06 | 158.453 | 112,638 | -10,418 | 0.01% | 17,847,839 |
| 2014-01-06 | 2014-01-02 | 160.003 | 123,056 | -5,515 | 0.01% | 19,689,372 |
| 2014-01-03 | 2013-12-31 | 160.493 | 128,571 | -49,037 | 0.01% | 20,634,733 |
| 2014-01-02 | 2013-12-27 | 159.432 | 177,608 | -1,838 | 0.01% | 28,316,434 |
| 2013-12-30 | 2013-12-24 | 159.106 | 179,446 | -12,256 | 0.01% | 28,550,905 |
| 2013-12-27 | 2013-12-20 | 158.371 | 191,702 | -8,579 | 0.01% | 30,360,132 |
| 2013-12-23 | 2013-12-19 | 157.964 | 200,281 | -613 | 0.01% | 31,637,094 |
| 2013-12-20 | 2013-12-18 | 158.943 | 200,894 | -6,128 | 0.01% | 31,930,623 |
| 2013-12-19 | 2013-12-17 | 157.556 | 207,022 | +875 | 0.01% | 32,617,469 |
| 2013-12-17 | 2013-12-13 | 157.964 | 206,147 | -6,741 | 0.01% | 32,563,708 |
| 2013-12-16 | 2013-12-12 | 157.311 | 212,888 | -8,579 | 0.01% | 33,489,579 |
| 2013-12-13 | 2013-12-11 | 156.984 | 221,467 | -22,061 | 0.01% | 34,766,868 |
| 2013-12-12 | 2013-12-10 | 158.861 | 243,528 | -613 | 0.01% | 38,687,114 |
| 2013-12-11 | 2013-12-09 | 158.943 | 244,141 | -1,838 | 0.01% | 38,804,416 |
| 2013-12-10 | 2013-12-06 | 159.514 | 245,979 | -1,226 | 0.02% | 39,237,043 |
| 2013-12-09 | 2013-12-05 | 159.922 | 247,205 | +613 | 0.02% | 39,533,458 |
| 2013-12-06 | 2013-12-04 | 160.167 | 246,592 | +1,226 | 0.02% | 39,495,786 |
| 2013-12-05 | 2013-12-03 | 161.880 | 245,366 | +613 | 0.01% | 39,719,844 |
| 2013-12-04 | 2013-12-02 | 163.022 | 244,753 | -613 | 0.01% | 39,900,192 |
| 2013-12-03 | 2013-11-29 | 162.451 | 245,366 | +2,451 | 0.01% | 39,859,984 |
| 2013-12-02 | 2013-11-28 | 162.451 | 242,915 | +613 | 0.01% | 39,461,816 |
| 2013-11-29 | 2013-11-27 | 163.104 | 242,302 | -24,512 | 0.01% | 39,520,394 |
| 2013-11-28 | 2013-11-26 | 162.778 | 266,814 | -613 | 0.02% | 43,431,316 |
| 2013-11-27 | 2013-11-25 | 161.635 | 267,427 | +11,643 | 0.02% | 43,225,617 |
| 2013-11-26 | 2013-11-22 | 162.125 | 255,784 | +18,384 | 0.02% | 41,468,920 |
| 2013-11-22 | 2013-11-20 | 162.941 | 237,400 | +6,128 | 0.01% | 38,682,119 |
| 2013-11-21 | 2013-11-19 | 162.696 | 231,272 | +38,607 | 0.01% | 37,627,008 |
| 2013-11-20 | 2013-11-18 | 163.185 | 192,665 | +40,444 | 0.01% | 31,440,128 |
| 2013-11-19 | 2013-11-15 | 169.645 | 152,221 | +12,256 | 0.01% | 25,823,463 |
| 2013-11-18 | 2013-11-14 | 167.973 | 139,965 | +2,712 | 0.01% | 23,510,365 |
| 2013-11-15 | 2013-11-13 | 167.472 | 137,253 | +2,393 | 0.01% | 22,986,001 |
| 2013-11-14 | 2013-11-12 | 169.310 | 134,860 | +1,196 | 0.01% | 22,833,183 |
| 2013-11-13 | 2013-11-11 | 169.645 | 133,664 | +599 | 0.01% | 22,675,369 |
| 2013-11-12 | 2013-11-08 | 170.480 | 133,065 | -599 | 0.01% | 22,684,952 |
| 2013-11-08 | 2013-11-06 | 170.480 | 133,664 | +1,197 | 0.01% | 22,787,070 |
| 2013-11-07 | 2013-11-05 | 170.480 | 132,467 | +598 | 0.01% | 22,583,005 |
| 2013-11-06 | 2013-11-04 | 172.152 | 131,869 | -1,196 | 0.01% | 22,701,461 |
| 2013-11-04 | 2013-10-31 | 169.812 | 133,065 | +598 | 0.01% | 22,595,992 |
| 2013-11-01 | 2013-10-30 | 171.483 | 132,467 | +3,590 | 0.01% | 22,715,846 |
| 2013-10-31 | 2013-10-29 | 169.477 | 128,877 | +598 | 0.01% | 21,841,740 |
| 2013-10-29 | 2013-10-25 | 167.973 | 128,279 | -1,795 | 0.01% | 21,547,431 |
| 2013-10-28 | 2013-10-24 | 168.809 | 130,074 | -26,325 | 0.01% | 21,957,644 |
| 2013-10-25 | 2013-10-23 | 169.812 | 156,399 | -4,189 | 0.01% | 26,558,378 |
| 2013-10-24 | 2013-10-22 | 167.472 | 160,588 | +2,992 | 0.01% | 26,893,955 |
| 2013-10-23 | 2013-10-21 | 168.809 | 157,596 | +29,915 | 0.01% | 26,603,601 |
| 2013-10-22 | 2013-10-18 | 170.815 | 127,681 | +1,795 | 0.01% | 21,809,767 |
| 2013-10-21 | 2013-10-17 | 170.647 | 125,886 | +1,795 | 0.01% | 21,482,115 |
| 2013-10-18 | 2013-10-16 | 172.319 | 124,091 | +1,197 | 0.01% | 21,383,206 |
| 2013-10-11 | 2013-10-09 | 170.647 | 122,894 | +598 | 0.01% | 20,971,538 |
| 2013-10-10 | 2013-10-08 | 171.483 | 122,296 | -598 | 0.01% | 20,971,692 |
| 2013-10-09 | 2013-10-07 | 171.149 | 122,894 | +1,795 | 0.01% | 21,033,159 |
| 2013-10-02 | 2013-09-27 | 179.506 | 121,099 | -598 | 0.01% | 21,737,956 |
| 2013-09-26 | 2013-09-24 | 176.330 | 121,697 | +1,196 | 0.01% | 21,458,838 |
| 2013-09-25 | 2013-09-23 | 179.171 | 120,501 | +599 | 0.01% | 21,590,331 |
| 2013-09-24 | 2013-09-19 | 181.678 | 119,902 | -30,514 | 0.01% | 21,783,609 |
| 2013-09-19 | 2013-09-17 | 171.483 | 150,416 | -599 | 0.01% | 25,793,796 |
| 2013-09-18 | 2013-09-16 | 171.483 | 151,015 | +7,180 | 0.01% | 25,896,514 |
| 2013-09-17 | 2013-09-13 | 169.979 | 143,835 | -598 | 0.01% | 24,448,904 |
| 2013-09-16 | 2013-09-12 | 172.319 | 144,433 | +7,778 | 0.01% | 24,888,514 |
| 2013-09-13 | 2013-09-11 | 171.483 | 136,655 | +598 | 0.01% | 23,434,017 |
| 2013-09-11 | 2013-09-09 | 172.152 | 136,057 | -598 | 0.01% | 23,422,431 |
| 2013-09-10 | 2013-09-06 | 170.480 | 136,655 | +16,154 | 0.01% | 23,296,976 |
| 2013-09-09 | 2013-09-05 | 171.316 | 120,501 | +20,343 | 0.01% | 20,643,740 |
| 2013-09-05 | 2013-09-03 | 169.979 | 100,158 | +8,974 | 0.01% | 17,024,739 |
| 2013-09-04 | 2013-09-02 | 169.979 | 91,184 | +37,096 | 0.01% | 15,499,349 |
| 2013-09-03 | 2013-08-30 | 168.140 | 54,088 | +5,384 | 0.00% | 9,094,373 |
| 2013-08-30 | 2013-08-28 | 165.550 | 48,704 | +599 | 0.00% | 8,062,932 |
| 2013-08-29 | 2013-08-27 | 167.305 | 48,105 | -2,992 | 0.00% | 8,048,189 |
| 2013-08-27 | 2013-08-23 | 167.305 | 51,097 | -4,188 | 0.00% | 8,548,764 |
| 2013-08-26 | 2013-08-22 | 167.472 | 55,285 | -16,154 | 0.00% | 9,258,676 |
| 2013-08-23 | 2013-08-21 | 167.973 | 71,439 | +598 | 0.00% | 11,999,835 |
| 2013-08-22 | 2013-08-20 | 170.480 | 70,841 | -598 | 0.00% | 12,076,990 |
| 2013-08-21 | 2013-08-19 | 173.656 | 71,439 | -599 | 0.00% | 12,405,800 |
| 2013-08-15 | 2013-08-12 | 173.823 | 72,038 | -598 | 0.00% | 12,521,860 |
| 2013-08-13 | 2013-08-09 | 172.486 | 72,636 | +598 | 0.00% | 12,528,685 |
| 2013-08-12 | 2013-08-08 | 171.650 | 72,038 | -1,196 | 0.00% | 12,365,337 |
| 2013-08-09 | 2013-08-07 | 171.483 | 73,234 | +598 | 0.00% | 12,558,390 |
| 2013-08-08 | 2013-08-06 | 172.319 | 72,636 | +598 | 0.00% | 12,516,544 |
| 2013-08-06 | 2013-08-02 | 173.990 | 72,038 | +20,343 | 0.00% | 12,533,900 |
| 2013-08-05 | 2013-08-01 | 174.492 | 51,695 | +6,581 | 0.00% | 9,020,340 |
| 2013-08-02 | 2013-07-31 | 172.987 | 45,114 | -8,376 | 0.00% | 7,804,149 |
| 2013-08-01 | 2013-07-30 | 172.653 | 53,490 | +3,590 | 0.00% | 9,235,210 |
| 2013-07-31 | 2013-07-29 | 173.154 | 49,900 | -11,966 | 0.00% | 8,640,406 |
| 2013-07-26 | 2013-07-24 | 174.324 | 61,866 | +19,145 | 0.00% | 10,784,753 |
| 2013-07-25 | 2013-07-23 | 172.987 | 42,721 | +4,787 | 0.00% | 7,390,190 |
| 2013-07-18 | 2013-07-16 | 170.982 | 37,934 | -4,787 | 0.00% | 6,486,018 |
| 2013-07-08 | 2013-07-04 | 164.881 | 42,721 | -598 | 0.00% | 7,043,887 |
| 2013-07-05 | 2013-07-03 | 163.293 | 43,319 | +598 | 0.00% | 7,073,703 |
| 2013-07-03 | 2013-06-28 | 167.305 | 42,721 | -1,794 | 0.00% | 7,147,421 |
| 2013-06-26 | 2013-06-24 | 159.616 | 44,515 | -1,795 | 0.00% | 7,105,319 |
| 2013-06-25 | 2013-06-21 | 160.118 | 46,310 | -599 | 0.00% | 7,415,051 |
| 2013-06-24 | 2013-06-20 | 162.040 | 46,909 | -78,378 | 0.00% | 7,601,125 |
| 2013-06-21 | 2013-06-19 | 166.720 | 125,287 | -22,138 | 0.01% | 20,887,804 |
| 2013-06-19 | 2013-06-17 | 167.305 | 147,425 | +43,677 | 0.01% | 24,664,884 |
| 2013-06-18 | 2013-06-14 | 162.541 | 103,748 | +55,643 | 0.01% | 16,863,325 |
| 2013-06-17 | 2013-06-13 | 161.204 | 48,105 | -18,548 | 0.00% | 7,754,723 |
| 2013-06-14 | 2013-06-11 | 161.121 | 66,653 | +17,949 | 0.00% | 10,739,167 |
| 2013-06-13 | 2013-06-10 | 164.965 | 48,704 | +599 | 0.00% | 8,034,441 |
| 2013-06-11 | 2013-06-07 | 165.633 | 48,105 | -2,394 | 0.00% | 7,967,787 |
| 2013-06-10 | 2013-06-06 | 167.054 | 50,499 | +2,992 | 0.00% | 8,436,056 |
| 2013-06-07 | 2013-06-05 | 167.472 | 47,507 | +598 | 0.00% | 7,956,081 |
| 2013-06-05 | 2013-06-03 | 170.480 | 46,909 | +2,992 | 0.00% | 7,997,057 |
| 2013-06-04 | 2013-05-31 | 172.486 | 43,917 | -1,795 | 0.00% | 7,575,063 |
| 2013-06-03 | 2013-05-30 | 172.486 | 45,712 | +3,590 | 0.00% | 7,884,675 |
| 2013-05-31 | 2013-05-29 | 176.831 | 42,122 | +1,196 | 0.00% | 7,448,495 |
| 2013-05-28 | 2013-05-24 | 181.511 | 40,926 | -1,196 | 0.00% | 7,428,532 |
| 2013-05-27 | 2013-05-23 | 180.843 | 42,122 | +3,590 | 0.00% | 7,617,459 |
| 2013-05-16 | 2013-05-14 | 182.681 | 38,532 | -599 | 0.00% | 7,039,075 |
| 2013-05-15 | 2013-05-13 | 182.180 | 39,131 | +599 | 0.00% | 7,128,880 |
| 2013-05-07 | 2013-05-03 | 184.854 | 38,532 | -599 | 0.00% | 7,122,797 |
| 2013-05-06 | 2013-05-02 | 183.851 | 39,131 | +1,197 | 0.00% | 7,194,283 |
| 2013-05-03 | 2013-04-30 | 187.528 | 37,934 | +598 | 0.00% | 7,113,697 |
| 2013-04-30 | 2013-04-26 | 190.370 | 37,336 | -598 | 0.00% | 7,107,639 |
| 2013-04-26 | 2013-04-24 | 190.035 | 37,934 | -598 | 0.00% | 7,208,800 |
| 2013-04-25 | 2013-04-23 | 187.528 | 38,532 | -1,153 | 0.00% | 7,225,839 |
| 2013-04-23 | 2013-04-19 | 185.355 | 39,685 | -599 | 0.00% | 7,355,832 |
| 2013-04-22 | 2013-04-18 | 180.676 | 40,284 | -1,196 | 0.00% | 7,278,337 |
| 2013-04-18 | 2013-04-16 | 180.341 | 41,480 | -3,590 | 0.00% | 7,480,559 |
| 2013-04-17 | 2013-04-15 | 178.837 | 45,070 | -1,197 | 0.00% | 8,060,188 |
| 2013-04-16 | 2013-04-12 | 179.673 | 46,267 | -2,991 | 0.00% | 8,312,921 |
| 2013-04-12 | 2013-04-10 | 177.834 | 49,258 | -1,197 | 0.00% | 8,759,761 |
| 2013-04-11 | 2013-04-09 | 174.492 | 50,455 | -12,564 | 0.00% | 8,803,970 |
| 2013-04-10 | 2013-04-08 | 172.820 | 63,019 | -25,715 | 0.00% | 10,890,954 |
| 2013-04-09 | 2013-04-05 | 173.656 | 88,734 | +17,351 | 0.01% | 15,409,178 |
| 2013-04-08 | 2013-04-03 | 176.497 | 71,383 | +1,196 | 0.00% | 12,598,898 |
| 2013-04-05 | 2013-04-02 | 177.834 | 70,187 | +7,180 | 0.00% | 12,481,655 |
| 2013-04-03 | 2013-03-28 | 174.826 | 63,007 | +1,197 | 0.00% | 11,015,250 |
| 2013-04-02 | 2013-03-27 | 176.497 | 61,810 | +598 | 0.00% | 10,909,291 |
| 2013-03-28 | 2013-03-26 | 175.829 | 61,212 | +598 | 0.00% | 10,762,822 |
| 2013-03-27 | 2013-03-25 | 173.823 | 60,614 | -598 | 0.00% | 10,536,106 |
| 2013-03-26 | 2013-03-22 | 173.656 | 61,212 | +15,556 | 0.00% | 10,629,822 |
| 2013-03-25 | 2013-03-21 | 175.661 | 45,656 | +2,393 | 0.00% | 8,020,001 |
| 2013-03-22 | 2013-03-20 | 176.497 | 43,263 | +1,197 | 0.00% | 7,635,798 |
| 2013-03-21 | 2013-03-19 | 177.667 | 42,066 | -598 | 0.00% | 7,473,746 |
| 2013-03-20 | 2013-03-18 | 175.829 | 42,664 | +598 | 0.00% | 7,501,553 |
| 2013-03-18 | 2013-03-14 | 180.341 | 42,066 | +1,795 | 0.00% | 7,586,239 |
| 2013-03-15 | 2013-03-13 | 186.525 | 40,271 | +2,992 | 0.00% | 7,511,566 |
| 2013-03-14 | 2013-03-12 | 193.141 | 37,279 | -3,590 | 0.00% | 7,200,090 |
| 2013-03-13 | 2013-03-11 | 193.141 | 40,869 | -255 | 0.00% | 7,893,465 |
| 2013-03-12 | 2013-03-08 | 193.646 | 41,124 | +4,747 | 0.00% | 7,963,508 |
| 2013-03-07 | 2013-03-05 | 194.995 | 36,377 | +1,187 | 0.00% | 7,093,316 |
| 2013-03-06 | 2013-03-04 | 192.972 | 35,190 | -1,187 | 0.00% | 6,790,688 |
| 2013-03-05 | 2013-03-01 | 198.365 | 36,377 | -1,187 | 0.00% | 7,215,931 |
| 2013-03-04 | 2013-02-28 | 202.242 | 37,564 | +594 | 0.00% | 7,597,000 |
| 2013-03-01 | 2013-02-27 | 200.556 | 36,970 | +1,186 | 0.00% | 7,414,561 |
| 2013-02-26 | 2013-02-22 | 201.062 | 35,784 | -12 | 0.00% | 7,194,794 |
| 2013-02-25 | 2013-02-21 | 203.253 | 35,796 | -594 | 0.00% | 7,275,634 |
| 2013-02-18 | 2013-02-14 | 208.983 | 36,390 | -4,746 | 0.00% | 7,604,887 |
| 2013-02-14 | 2013-02-07 | 205.107 | 41,136 | +1,186 | 0.00% | 8,437,265 |
| 2013-02-08 | 2013-02-06 | 203.590 | 39,950 | +30,855 | 0.00% | 8,133,412 |
| 2013-02-07 | 2013-02-05 | 204.432 | 9,095 | +3,560 | 0.00% | 1,859,313 |
| 2013-02-06 | 2013-02-04 | 211.174 | 5,535 | -1,187 | 0.00% | 1,168,847 |
| 2013-02-05 | 2013-02-01 | 211.848 | 6,722 | +1,187 | 0.00% | 1,424,042 |
| 2013-01-30 | 2013-01-28 | 217.915 | 5,535 | +593 | 0.00% | 1,206,161 |
| 2013-01-28 | 2013-01-24 | 219.938 | 4,942 | -1,780 | 0.00% | 1,086,932 |
| 2013-01-24 | 2013-01-22 | 218.421 | 6,722 | -11,274 | 0.00% | 1,468,225 |
| 2013-01-23 | 2013-01-21 | 218.084 | 17,996 | -593 | 0.00% | 3,924,635 |
| 2013-01-22 | 2013-01-18 | 215.556 | 18,589 | -593 | 0.00% | 4,006,966 |
| 2013-01-18 | 2013-01-16 | 210.668 | 19,182 | +593 | 0.00% | 4,041,038 |
| 2013-01-17 | 2013-01-15 | 207.803 | 18,589 | +11,274 | 0.00% | 3,862,853 |
| 2013-01-15 | 2013-01-11 | 207.635 | 7,315 | -4,747 | 0.00% | 1,518,847 |
| 2013-01-14 | 2013-01-10 | 209.826 | 12,062 | +4,747 | 0.00% | 2,530,916 |
| 2013-01-09 | 2013-01-07 | 204.432 | 7,315 | -594 | 0.00% | 1,495,423 |
| 2013-01-02 | 2012-12-27 | 196.680 | 7,909 | -12,460 | 0.00% | 1,555,541 |
| 2012-12-28 | 2012-12-24 | 195.669 | 20,369 | -2,374 | 0.00% | 3,985,575 |
| 2012-12-21 | 2012-12-19 | 196.848 | 22,743 | +14,834 | 0.00% | 4,476,923 |
| 2012-12-20 | 2012-12-18 | 195.332 | 7,909 | +91 | 0.00% | 1,544,878 |
| 2012-12-13 | 2012-12-11 | 196.680 | 7,818 | -14,834 | 0.00% | 1,537,643 |
| 2012-12-11 | 2012-12-07 | 192.804 | 22,652 | +7,120 | 0.00% | 4,367,386 |
| 2012-12-10 | 2012-12-06 | 192.635 | 15,532 | +4,747 | 0.00% | 2,992,007 |
| 2012-12-05 | 2012-12-03 | 189.601 | 10,785 | +2,967 | 0.00% | 2,044,851 |
| 2012-11-22 | 2012-11-20 | 187.073 | 7,818 | -593 | 0.00% | 1,462,540 |
| 2012-11-19 | 2012-11-15 | 193.847 | 8,411 | -404 | 0.00% | 1,630,450 |
| 2012-11-15 | 2012-11-13 | 194.708 | 8,815 | -2,324 | 0.00% | 1,716,352 |
| 2012-11-14 | 2012-11-12 | 195.225 | 11,139 | +2,905 | 0.00% | 2,174,607 |
| 2012-11-13 | 2012-11-09 | 193.847 | 8,234 | -50,536 | 0.00% | 1,596,139 |
| 2012-11-12 | 2012-11-08 | 192.642 | 58,770 | -2,904 | 0.00% | 11,321,586 |
| 2012-11-09 | 2012-11-07 | 194.708 | 61,674 | -5,228 | 0.00% | 12,008,430 |
| 2012-11-07 | 2012-11-05 | 190.404 | 66,902 | -2,324 | 0.00% | 12,738,425 |
| 2012-11-06 | 2012-11-02 | 189.543 | 69,226 | -2,323 | 0.00% | 13,121,336 |
| 2012-11-02 | 2012-10-31 | 185.756 | 71,549 | -9,875 | 0.00% | 13,290,659 |
| 2012-10-31 | 2012-10-29 | 182.657 | 81,424 | +15,103 | 0.01% | 14,872,683 |
| 2012-10-30 | 2012-10-26 | 192.470 | 66,321 | +2,904 | 0.00% | 12,764,811 |
| 2012-10-29 | 2012-10-25 | 194.536 | 63,417 | +581 | 0.00% | 12,336,889 |
| 2012-10-26 | 2012-10-24 | 194.536 | 62,836 | +2,323 | 0.00% | 12,223,863 |
| 2012-10-24 | 2012-10-19 | 185.928 | 60,513 | +581 | 0.00% | 11,251,073 |
| 2012-10-19 | 2012-10-17 | 187.650 | 59,932 | +15,684 | 0.00% | 11,246,225 |
| 2012-10-18 | 2012-10-16 | 187.650 | 44,248 | +12,779 | 0.00% | 8,303,126 |
| 2012-10-16 | 2012-10-12 | 186.273 | 31,469 | +1,742 | 0.00% | 5,861,810 |
| 2012-10-15 | 2012-10-11 | 187.305 | 29,727 | -580 | 0.00% | 5,568,029 |
| 2012-10-12 | 2012-10-10 | 191.437 | 30,307 | +580 | 0.00% | 5,801,887 |
| 2012-10-11 | 2012-10-09 | 192.642 | 29,727 | +9,875 | 0.00% | 5,726,677 |
| 2012-10-10 | 2012-10-08 | 192.470 | 19,852 | +11,037 | 0.00% | 3,820,917 |
| 2012-10-05 | 2012-10-03 | 195.052 | 8,815 | +1,161 | 0.00% | 1,719,387 |
| 2012-10-03 | 2012-09-27 | 194.708 | 7,654 | +581 | 0.00% | 1,490,296 |
| 2012-09-28 | 2012-09-26 | 192.126 | 7,073 | +581 | 0.00% | 1,358,906 |
| 2012-09-24 | 2012-09-20 | 190.404 | 6,492 | -5,808 | 0.00% | 1,236,104 |
| 2012-09-18 | 2012-09-14 | 192.470 | 12,300 | -41,242 | 0.00% | 2,367,382 |
| 2012-09-17 | 2012-09-13 | 184.379 | 53,542 | -1,743 | 0.00% | 9,872,010 |
| 2012-09-14 | 2012-09-12 | 183.002 | 55,285 | +10,456 | 0.00% | 10,117,241 |
| 2012-09-12 | 2012-09-10 | 177.837 | 44,829 | +4,647 | 0.00% | 7,972,250 |
| 2012-09-10 | 2012-09-06 | 172.328 | 40,182 | +3,485 | 0.00% | 6,924,480 |
| 2012-09-06 | 2012-09-04 | 174.394 | 36,697 | +2,323 | 0.00% | 6,399,728 |
| 2012-09-05 | 2012-09-03 | 175.255 | 34,374 | -5,227 | 0.00% | 6,024,200 |
| 2012-09-03 | 2012-08-30 | 170.692 | 39,601 | +1,161 | 0.00% | 6,759,590 |
| 2012-08-30 | 2012-08-28 | 174.910 | 38,440 | -1,161 | 0.00% | 6,723,549 |
| 2012-08-21 | 2012-08-17 | 177.148 | 39,601 | +12,198 | 0.00% | 7,015,248 |
| 2012-08-17 | 2012-08-15 | 178.526 | 27,403 | -11,617 | 0.00% | 4,892,134 |
| 2012-08-15 | 2012-08-13 | 180.764 | 39,020 | -2,905 | 0.00% | 7,053,393 |
| 2012-08-14 | 2012-08-10 | 175.427 | 41,925 | -2,904 | 0.00% | 7,354,764 |
| 2012-08-10 | 2012-08-08 | 172.500 | 44,829 | -4,647 | 0.00% | 7,733,005 |
| 2012-08-09 | 2012-08-07 | 171.123 | 49,476 | +16,845 | 0.00% | 8,466,472 |
| 2012-08-03 | 2012-08-01 | 167.335 | 32,631 | -1,162 | 0.00% | 5,460,321 |
| 2012-08-01 | 2012-07-30 | 165.700 | 33,793 | -2,904 | 0.00% | 5,599,497 |
| 2012-07-31 | 2012-07-27 | 163.634 | 36,697 | +1,162 | 0.00% | 6,004,878 |
| 2012-07-26 | 2012-07-24 | 162.343 | 35,535 | +2,904 | 0.00% | 5,768,854 |
| 2012-07-24 | 2012-07-20 | 167.077 | 32,631 | +2,904 | 0.00% | 5,451,894 |
| 2012-07-18 | 2012-07-16 | 162.687 | 29,727 | +11,618 | 0.00% | 4,836,202 |
| 2012-07-16 | 2012-07-12 | 164.237 | 18,109 | +5,809 | 0.00% | 2,974,160 |
| 2012-07-13 | 2012-07-11 | 165.528 | 12,300 | -17,427 | 0.00% | 2,035,991 |
| 2012-07-11 | 2012-07-09 | 160.621 | 29,727 | +17,427 | 0.00% | 4,774,790 |
| 2012-06-29 | 2012-06-27 | 155.457 | 12,300 | -581 | 0.00% | 1,912,117 |
| 2012-06-28 | 2012-06-26 | 154.165 | 12,881 | +581 | 0.00% | 1,985,805 |
| 2012-05-17 | 2012-05-15 | 153.649 | 12,300 | -5,809 | 0.00% | 1,889,883 |
| 2012-05-16 | 2012-05-14 | 151.239 | 18,109 | -3,485 | 0.00% | 2,738,784 |
| 2012-05-08 | 2012-05-04 | 159.416 | 21,594 | +1,161 | 0.00% | 3,442,434 |
| 2012-05-07 | 2012-05-03 | 162.343 | 20,433 | -1,161 | 0.00% | 3,317,152 |
| 2012-05-03 | 2012-04-30 | 161.138 | 21,594 | +1,742 | 0.00% | 3,479,609 |
| 2012-05-02 | 2012-04-27 | 161.654 | 19,852 | +1,743 | 0.00% | 3,209,160 |
| 2012-04-25 | 2012-04-23 | 161.826 | 18,109 | -4,066 | 0.00% | 2,930,514 |
| 2012-04-23 | 2012-04-19 | 161.568 | 22,175 | +581 | 0.00% | 3,582,774 |
| 2012-04-20 | 2012-04-18 | 161.396 | 21,594 | +2,904 | 0.00% | 3,485,185 |
| 2012-04-19 | 2012-04-17 | 160.966 | 18,690 | +581 | 0.00% | 3,008,447 |
| 2012-04-17 | 2012-04-13 | 165.183 | 18,109 | -581 | 0.00% | 2,991,307 |
| 2012-04-12 | 2012-04-10 | 164.667 | 18,690 | -1,743 | 0.00% | 3,077,626 |
| 2012-04-05 | 2012-04-02 | 162.515 | 20,433 | +1,743 | 0.00% | 3,320,669 |
| 2012-04-03 | 2012-03-30 | 166.130 | 18,690 | +13,941 | 0.00% | 3,104,975 |
| 2012-03-29 | 2012-03-27 | 195.569 | 4,749 | -581 | 0.00% | 928,757 |
| 2012-03-27 | 2012-03-23 | 184.207 | 5,330 | +581 | 0.00% | 981,821 |
| 2012-03-16 | 2012-03-14 | 202.111 | 4,749 | -581 | 0.00% | 959,824 |
| 2012-03-12 | 2012-03-08 | 202.033 | 5,330 | +43 | 0.00% | 1,076,833 |
| 2012-03-08 | 2012-03-06 | 199.603 | 5,287 | +576 | 0.00% | 1,055,299 |
| 2012-02-22 | 2012-02-20 | 206.719 | 4,711 | -576 | 0.00% | 973,852 |
| 2012-02-17 | 2012-02-15 | 206.025 | 5,287 | -576 | 0.00% | 1,089,252 |
| 2012-02-13 | 2012-02-09 | 191.098 | 5,863 | -2,304 | 0.00% | 1,120,406 |
| 2012-02-09 | 2012-02-07 | 184.155 | 8,167 | +2,304 | 0.00% | 1,503,995 |
| 2012-01-19 | 2012-01-17 | 176.865 | 5,863 | +102 | 0.00% | 1,036,961 |
| 2011-12-12 | 2011-12-08 | 177.371 | 5,761 | +140 | 0.00% | 1,021,832 |
| 2011-12-09 | 2011-12-07 | 176.125 | 5,621 | -562 | 0.00% | 990,001 |
| 2011-12-02 | 2011-11-30 | 165.807 | 6,183 | +562 | 0.00% | 1,025,184 |
| 2011-10-26 | 2011-10-24 | 184.487 | 5,621 | -562 | 0.00% | 1,037,001 |
| 2011-10-11 | 2011-10-07 | 167.141 | 6,183 | -562 | 0.00% | 1,033,434 |
| 2011-09-28 | 2011-09-26 | 160.648 | 6,745 | +562 | 0.00% | 1,083,568 |
| 2011-09-26 | 2011-09-22 | 171.500 | 6,183 | +562 | 0.00% | 1,060,383 |
| 2011-08-15 | 2011-08-11 | 187.867 | 5,621 | -1,124 | 0.00% | 1,056,001 |
| 2011-08-12 | 2011-08-10 | 190.358 | 6,745 | +1,124 | 0.00% | 1,283,963 |
| 2011-08-09 | 2011-08-05 | 197.118 | 5,621 | -1,124 | 0.00% | 1,108,001 |
| 2011-08-08 | 2011-08-04 | 205.124 | 6,745 | +562 | 0.00% | 1,383,560 |
| 2011-08-05 | 2011-08-03 | 206.369 | 6,183 | +562 | 0.00% | 1,275,980 |
| 2011-07-12 | 2011-07-08 | 210.461 | 5,621 | -1,686 | 0.00% | 1,183,001 |
| 2011-06-24 | 2011-06-22 | 191.959 | 7,307 | +2,248 | 0.00% | 1,402,643 |
| 2011-05-11 | 2011-05-06 | 213.129 | 5,059 | +1,124 | 0.00% | 1,078,222 |
| 2011-04-28 | 2011-04-26 | 217.043 | 3,935 | -1,686 | 0.00% | 854,066 |
| 2011-04-27 | 2011-04-21 | 216.688 | 5,621 | +1,124 | 0.00% | 1,218,001 |
| 2011-04-21 | 2011-04-19 | 216.332 | 4,497 | -1,124 | 0.00% | 972,844 |
| 2011-04-20 | 2011-04-18 | 219.178 | 5,621 | +1,124 | 0.00% | 1,232,001 |
| 2011-04-18 | 2011-04-14 | 225.939 | 4,497 | -562 | 0.00% | 1,016,046 |
| 2011-04-11 | 2011-04-07 | 226.472 | 5,059 | -562 | 0.00% | 1,145,723 |
| 2011-04-06 | 2011-04-01 | 222.914 | 5,621 | -562 | 0.00% | 1,253,001 |
| 2011-04-04 | 2011-03-31 | 219.178 | 6,183 | +562 | 0.00% | 1,355,179 |
| 2011-03-25 | 2011-03-23 | 212.240 | 5,621 | +562 | 0.00% | 1,193,001 |
| 2011-03-18 | 2011-03-16 | 214.197 | 5,059 | -1,686 | 0.00% | 1,083,622 |
| 2011-03-11 | 2011-03-09 | 229.787 | 6,745 | +50 | 0.00% | 1,549,913 |
| 2011-03-03 | 2011-03-01 | 229.608 | 6,695 | +1,116 | 0.00% | 1,537,223 |
| 2011-02-28 | 2011-02-24 | 217.599 | 5,579 | -558 | 0.00% | 1,213,982 |
| 2011-02-17 | 2011-02-15 | 222.976 | 6,137 | -558 | 0.00% | 1,368,402 |
| 2011-02-15 | 2011-02-11 | 221.900 | 6,695 | -1,116 | 0.00% | 1,485,623 |
| 2011-02-14 | 2011-02-10 | 218.674 | 7,811 | -2,231 | 0.00% | 1,708,062 |
| 2011-02-10 | 2011-02-08 | 228.174 | 10,042 | +558 | 0.00% | 2,291,321 |
| 2011-02-08 | 2011-02-02 | 237.853 | 9,484 | +557 | 0.00% | 2,255,796 |
| 2011-02-07 | 2011-01-31 | 233.013 | 8,927 | -557 | 0.00% | 2,080,109 |
| 2011-02-01 | 2011-01-28 | 236.777 | 9,484 | +557 | 0.00% | 2,245,596 |
| 2011-01-31 | 2011-01-27 | 238.749 | 8,927 | +558 | 0.00% | 2,131,312 |
| 2011-01-28 | 2011-01-26 | 241.258 | 8,369 | +558 | 0.00% | 2,019,091 |
| 2011-01-26 | 2011-01-24 | 240.541 | 7,811 | +558 | 0.00% | 1,878,869 |
| 2011-01-25 | 2011-01-21 | 242.155 | 7,253 | +558 | 0.00% | 1,756,347 |
| 2011-01-24 | 2011-01-20 | 243.947 | 6,695 | +558 | 0.00% | 1,633,225 |
| 2011-01-20 | 2011-01-18 | 248.786 | 6,137 | -2,232 | 0.00% | 1,526,802 |
| 2011-01-19 | 2011-01-17 | 245.381 | 8,369 | -558 | 0.00% | 2,053,593 |
| 2011-01-18 | 2011-01-14 | 244.843 | 8,927 | +2,232 | 0.00% | 2,185,715 |
| 2011-01-17 | 2011-01-13 | 244.843 | 6,695 | +558 | 0.00% | 1,639,225 |
| 2011-01-14 | 2011-01-12 | 248.428 | 6,137 | +558 | 0.00% | 1,524,602 |
| 2011-01-13 | 2011-01-11 | 247.532 | 5,579 | -558 | 0.00% | 1,380,980 |
| 2011-01-12 | 2011-01-10 | 244.305 | 6,137 | -558 | 0.00% | 1,499,302 |
| 2011-01-10 | 2011-01-06 | 248.428 | 6,695 | -558 | 0.00% | 1,663,225 |
| 2011-01-06 | 2011-01-04 | 238.749 | 7,253 | -2,231 | 0.00% | 1,731,646 |
| 2011-01-05 | 2011-01-03 | 235.523 | 9,484 | +1,673 | 0.00% | 2,233,697 |
| 2011-01-04 | 2010-12-31 | 231.400 | 7,811 | -558 | 0.00% | 1,807,466 |
| 2011-01-03 | 2010-12-29 | 231.938 | 8,369 | +558 | 0.00% | 1,941,087 |
| 2010-12-30 | 2010-12-28 | 228.532 | 7,811 | -558 | 0.00% | 1,785,065 |
| 2010-12-29 | 2010-12-24 | 230.504 | 8,369 | +1,674 | 0.00% | 1,929,087 |
| 2010-12-28 | 2010-12-22 | 233.013 | 6,695 | +558 | 0.00% | 1,560,024 |
| 2010-12-22 | 2010-12-20 | 227.995 | 6,137 | -558 | 0.00% | 1,399,202 |
| 2010-12-21 | 2010-12-17 | 226.202 | 6,695 | +2,232 | 0.00% | 1,514,423 |
| 2010-12-17 | 2010-12-15 | 231.042 | 4,463 | +558 | 0.00% | 1,031,139 |
| 2010-12-15 | 2010-12-13 | 236.060 | 3,905 | -558 | 0.00% | 921,816 |
| 2010-12-13 | 2010-12-09 | 233.909 | 4,463 | -558 | 0.00% | 1,043,938 |
| 2010-12-10 | 2010-12-08 | 232.117 | 5,021 | +558 | 0.00% | 1,165,460 |
| 2010-12-09 | 2010-12-07 | 235.702 | 4,463 | -1,674 | 0.00% | 1,051,937 |
| 2010-12-07 | 2010-12-03 | 234.447 | 6,137 | -1,116 | 0.00% | 1,438,802 |
| 2010-12-06 | 2010-12-02 | 233.551 | 7,253 | -558 | 0.00% | 1,693,945 |
| 2010-12-03 | 2010-12-01 | 232.476 | 7,811 | -558 | 0.00% | 1,815,866 |
| 2010-12-02 | 2010-11-30 | 230.145 | 8,369 | -17,295 | 0.00% | 1,926,087 |
| 2010-12-01 | 2010-11-29 | 229.428 | 25,664 | -558 | 0.00% | 5,888,051 |
| 2010-11-30 | 2010-11-26 | 225.844 | 26,222 | -558 | 0.00% | 5,922,071 |
| 2010-11-26 | 2010-11-24 | 225.664 | 26,780 | -1,673 | 0.00% | 6,043,292 |
| 2010-11-23 | 2010-11-19 | 244.011 | 28,453 | +954 | 0.00% | 6,942,850 |
| 2010-11-22 | 2010-11-18 | 246.375 | 27,499 | +6,050 | 0.00% | 6,775,064 |
| 2010-11-17 | 2010-11-15 | 256.012 | 21,449 | -550 | 0.00% | 5,491,195 |
| 2010-11-16 | 2010-11-12 | 255.830 | 21,999 | -1,100 | 0.00% | 5,628,002 |
| 2010-11-15 | 2010-11-11 | 254.921 | 23,099 | -2,750 | 0.00% | 5,888,415 |
| 2010-11-12 | 2010-11-10 | 255.103 | 25,849 | +3,850 | 0.00% | 6,594,147 |
| 2010-11-11 | 2010-11-09 | 260.194 | 21,999 | +1,650 | 0.00% | 5,724,002 |
| 2010-11-09 | 2010-11-05 | 265.467 | 20,349 | +550 | 0.00% | 5,401,982 |
| 2010-11-05 | 2010-11-03 | 262.739 | 19,799 | -5,500 | 0.00% | 5,201,975 |
| 2010-11-04 | 2010-11-02 | 246.375 | 25,299 | +1,650 | 0.00% | 6,233,039 |
| 2010-11-01 | 2010-10-28 | 240.920 | 23,649 | -1,100 | 0.00% | 5,697,520 |
| 2010-10-29 | 2010-10-27 | 239.829 | 24,749 | +1,100 | 0.00% | 5,935,532 |
| 2010-10-27 | 2010-10-25 | 242.920 | 23,649 | +1,100 | 0.00% | 5,744,820 |
| 2010-10-25 | 2010-10-21 | 245.466 | 22,549 | +550 | 0.00% | 5,535,008 |
| 2010-10-22 | 2010-10-20 | 245.829 | 21,999 | +12,649 | 0.00% | 5,408,002 |
| 2010-10-21 | 2010-10-19 | 250.557 | 9,350 | -1,649 | 0.00% | 2,342,707 |
| 2010-10-20 | 2010-10-18 | 244.738 | 10,999 | +549 | 0.00% | 2,691,878 |
| 2010-10-19 | 2010-10-15 | 249.102 | 10,450 | +550 | 0.00% | 2,603,119 |
| 2010-10-18 | 2010-10-14 | 249.830 | 9,900 | +550 | 0.00% | 2,473,313 |
| 2010-10-15 | 2010-10-13 | 247.102 | 9,350 | -550 | 0.00% | 2,310,406 |
| 2010-10-14 | 2010-10-12 | 248.557 | 9,900 | +550 | 0.00% | 2,460,713 |
| 2010-10-13 | 2010-10-11 | 251.284 | 9,350 | -550 | 0.00% | 2,349,508 |
| 2010-10-11 | 2010-10-07 | 243.648 | 9,900 | +550 | 0.00% | 2,412,110 |
| 2010-10-08 | 2010-10-06 | 243.829 | 9,350 | -550 | 0.00% | 2,279,804 |
| 2010-10-07 | 2010-10-05 | 240.920 | 9,900 | +550 | 0.00% | 2,385,109 |
| 2010-10-06 | 2010-10-04 | 246.739 | 9,350 | -550 | 0.00% | 2,307,006 |
| 2010-10-04 | 2010-09-29 | 236.556 | 9,900 | -550 | 0.00% | 2,341,907 |
| 2010-09-30 | 2010-09-28 | 234.374 | 10,450 | +1,100 | 0.00% | 2,449,212 |
| 2010-09-29 | 2010-09-27 | 237.284 | 9,350 | -1,100 | 0.00% | 2,218,602 |
| 2010-09-28 | 2010-09-24 | 230.556 | 10,450 | -1,099 | 0.00% | 2,409,310 |
| 2010-09-27 | 2010-09-22 | 227.647 | 11,549 | -550 | 0.00% | 2,629,093 |
| 2010-09-24 | 2010-09-21 | 223.647 | 12,099 | -550 | 0.00% | 2,705,900 |
| 2010-09-22 | 2010-09-20 | 222.010 | 12,649 | -1,650 | 0.00% | 2,808,206 |
| 2010-09-21 | 2010-09-17 | 218.919 | 14,299 | -2,200 | 0.00% | 3,130,324 |
| 2010-09-20 | 2010-09-16 | 213.464 | 16,499 | -1,650 | 0.00% | 3,521,948 |
| 2010-09-17 | 2010-09-15 | 213.101 | 18,149 | +550 | 0.00% | 3,867,564 |
| 2010-09-15 | 2010-09-13 | 211.646 | 17,599 | +550 | 0.00% | 3,724,759 |
| 2010-09-14 | 2010-09-10 | 209.282 | 17,049 | +1,100 | 0.00% | 3,568,054 |
| 2010-09-13 | 2010-09-09 | 210.010 | 15,949 | +1,650 | 0.00% | 3,349,443 |
| 2010-09-09 | 2010-09-07 | 211.282 | 14,299 | +2,200 | 0.00% | 3,021,127 |
| 2010-09-08 | 2010-09-06 | 209.828 | 12,099 | -550 | 0.00% | 2,538,706 |
| 2010-09-02 | 2010-08-31 | 198.191 | 12,649 | +550 | 0.00% | 2,506,917 |
| 2010-08-30 | 2010-08-26 | 202.191 | 12,099 | +550 | 0.00% | 2,446,310 |
| 2010-08-26 | 2010-08-24 | 200.373 | 11,549 | +550 | 0.00% | 2,314,106 |
| 2010-08-24 | 2010-08-20 | 203.464 | 10,999 | +549 | 0.00% | 2,237,899 |
| 2010-08-23 | 2010-08-19 | 205.646 | 10,450 | -549 | 0.00% | 2,148,998 |
| 2010-08-19 | 2010-08-17 | 200.918 | 10,999 | +549 | 0.00% | 2,209,900 |
| 2010-08-18 | 2010-08-16 | 200.009 | 10,450 | +550 | 0.00% | 2,090,096 |
| 2010-08-17 | 2010-08-13 | 208.555 | 9,900 | +550 | 0.00% | 2,064,694 |
| 2010-08-16 | 2010-08-12 | 211.646 | 9,350 | +6,050 | 0.00% | 1,978,891 |
| 2010-08-12 | 2010-08-10 | 213.828 | 3,300 | -550 | 0.00% | 705,632 |
| 2010-08-11 | 2010-08-09 | 216.374 | 3,850 | +550 | 0.00% | 833,038 |
| 2010-08-09 | 2010-08-05 | 216.192 | 3,300 | -6,050 | 0.00% | 713,433 |
| 2010-08-05 | 2010-08-03 | 214.555 | 9,350 | -1,100 | 0.00% | 2,006,092 |
| 2010-08-02 | 2010-07-29 | 207.646 | 10,450 | +6,050 | 0.00% | 2,169,899 |
| 2010-07-28 | 2010-07-26 | 208.737 | 4,400 | -550 | 0.00% | 918,442 |
| 2010-07-14 | 2010-07-12 | 202.555 | 4,950 | -1,100 | 0.00% | 1,002,646 |
| 2010-07-12 | 2010-07-08 | 194.736 | 6,050 | -550 | 0.00% | 1,178,154 |
| 2010-07-06 | 2010-07-02 | 191.827 | 6,600 | +1,100 | 0.00% | 1,266,058 |
| 2010-07-02 | 2010-06-29 | 196.918 | 5,500 | +550 | 0.00% | 1,083,050 |
| 2010-06-30 | 2010-06-28 | 204.918 | 4,950 | -550 | 0.00% | 1,014,346 |
| 2010-06-11 | 2010-06-09 | 189.645 | 5,500 | -1,650 | 0.00% | 1,043,048 |
| 2010-05-31 | 2010-05-27 | 185.463 | 7,150 | +550 | 0.00% | 1,326,061 |
| 2010-05-19 | 2010-05-17 | 184.008 | 6,600 | +550 | 0.00% | 1,214,456 |
| 2010-05-10 | 2010-05-06 | 187.463 | 6,050 | +550 | 0.00% | 1,134,152 |
| 2010-05-06 | 2010-05-04 | 194.373 | 5,500 | +550 | 0.00% | 1,069,049 |
| 2010-05-04 | 2010-04-30 | 199.464 | 4,950 | +550 | 0.00% | 987,345 |
| 2010-04-26 | 2010-04-22 | 206.009 | 4,400 | +1,100 | 0.00% | 906,441 |
| 2010-04-19 | 2010-04-15 | 224.556 | 3,300 | -1,650 | 0.00% | 741,034 |
| 2010-04-12 | 2010-04-08 | 215.828 | 4,950 | -550 | 0.00% | 1,068,349 |
| 2010-03-24 | 2010-03-22 | 211.941 | 5,500 | +41 | 0.00% | 1,165,676 |
| 2010-03-16 | 2010-03-12 | 212.674 | 5,459 | +1,638 | 0.00% | 1,160,987 |
| 2010-03-04 | 2010-03-02 | 201.317 | 3,821 | -1,092 | 0.00% | 769,231 |
| 2010-02-03 | 2010-02-01 | 185.929 | 4,913 | -546 | 0.00% | 913,471 |
| 2010-01-29 | 2010-01-27 | 185.746 | 5,459 | +546 | 0.00% | 1,013,988 |
| 2010-01-28 | 2010-01-26 | 188.311 | 4,913 | +546 | 0.00% | 925,171 |
| 2010-01-27 | 2010-01-25 | 194.539 | 4,367 | -546 | 0.00% | 849,551 |
| 2010-01-26 | 2010-01-22 | 190.509 | 4,913 | +546 | 0.00% | 935,970 |
| 2010-01-25 | 2010-01-21 | 192.341 | 4,367 | +546 | 0.00% | 839,952 |
| 2010-01-18 | 2010-01-14 | 204.431 | 3,821 | +546 | 0.00% | 781,130 |
| 2009-12-02 | 2009-11-30 | 210.476 | 3,275 | -546 | 0.00% | 689,308 |
| 2009-12-01 | 2009-11-27 | 202.965 | 3,821 | -546 | 0.00% | 775,530 |
| 2009-11-24 | 2009-11-20 | 214.536 | 4,367 | +64 | 0.00% | 936,877 |
| 2009-11-11 | 2009-11-09 | 219.555 | 4,303 | -1,076 | 0.00% | 944,746 |
| 2009-11-10 | 2009-11-06 | 216.209 | 5,379 | -538 | 0.00% | 1,162,987 |
| 2009-11-09 | 2009-11-05 | 211.003 | 5,917 | +538 | 0.00% | 1,248,507 |
| 2009-11-05 | 2009-11-03 | 211.189 | 5,379 | +538 | 0.00% | 1,135,988 |
| 2009-11-04 | 2009-11-02 | 218.997 | 4,841 | +538 | 0.00% | 1,060,166 |
| 2009-10-27 | 2009-10-22 | 229.222 | 4,303 | +1,076 | 0.00% | 986,343 |
| 2009-10-12 | 2009-10-08 | 215.837 | 3,227 | -1,076 | 0.00% | 696,506 |
| 2009-10-06 | 2009-10-02 | 205.054 | 4,303 | +1,076 | 0.00% | 882,349 |
| 2009-09-25 | 2009-09-23 | 213.234 | 3,227 | -538 | 0.00% | 688,107 |
| 2009-09-16 | 2009-09-14 | 210.074 | 3,765 | +538 | 0.00% | 790,928 |
| 2009-09-14 | 2009-09-10 | 212.863 | 3,227 | -538 | 0.00% | 686,907 |
| 2009-08-14 | 2009-08-12 | 204.683 | 3,765 | +538 | 0.00% | 770,630 |
| 2009-07-24 | 2009-07-22 | 198.548 | 3,227 | -1,076 | 0.00% | 640,714 |
| 2009-07-22 | 2009-07-20 | 200.035 | 4,303 | -1,076 | 0.00% | 860,751 |
| 2009-07-21 | 2009-07-17 | 190.368 | 5,379 | -538 | 0.00% | 1,023,989 |
| 2009-07-20 | 2009-07-16 | 181.909 | 5,917 | -538 | 0.00% | 1,076,356 |
| 2009-07-10 | 2009-07-08 | 171.220 | 6,455 | +538 | 0.00% | 1,105,222 |
| 2009-07-09 | 2009-07-07 | 173.822 | 5,917 | +538 | 0.00% | 1,028,506 |
| 2009-07-03 | 2009-06-30 | 179.957 | 5,379 | -538 | 0.00% | 967,989 |
| 2009-06-30 | 2009-06-26 | 185.348 | 5,917 | -538 | 0.00% | 1,096,706 |
| 2009-06-18 | 2009-06-16 | 168.803 | 6,455 | -1,614 | 0.00% | 1,089,622 |
| 2009-06-17 | 2009-06-15 | 171.963 | 8,069 | +1,614 | 0.00% | 1,387,571 |
| 2009-06-11 | 2009-06-09 | 175.402 | 6,455 | +538 | 0.00% | 1,132,223 |
| 2009-06-08 | 2009-06-04 | 184.605 | 5,917 | +538 | 0.00% | 1,092,306 |
| 2009-06-05 | 2009-06-03 | 187.207 | 5,379 | -538 | 0.00% | 1,006,989 |
| 2009-06-03 | 2009-06-01 | 185.720 | 5,917 | -538 | 0.00% | 1,098,906 |
| 2009-05-29 | 2009-05-26 | 172.242 | 6,455 | -538 | 0.00% | 1,111,822 |
| 2009-03-24 | 2009-03-20 | 122.058 | 6,993 | +81 | 0.00% | 853,552 |
| 2008-12-19 | 2008-12-17 | 129.205 | 6,912 | -532 | 0.00% | 893,063 |
| 2008-12-18 | 2008-12-16 | 124.221 | 7,444 | -532 | 0.00% | 924,700 |
| 2008-12-16 | 2008-12-12 | 116.322 | 7,976 | +532 | 0.00% | 927,783 |
| 2008-12-09 | 2008-12-05 | 102.123 | 7,444 | +532 | 0.00% | 760,200 |
| 2008-11-25 | 2008-11-21 | 101.122 | 6,912 | +227 | 0.00% | 698,955 |
| 2008-10-02 | 2008-09-29 | 157.711 | 6,685 | +1,028 | 0.00% | 1,054,301 |
| 2008-09-23 | 2008-09-19 | 184.742 | 5,657 | -514 | 0.00% | 1,045,086 |
| 2008-09-22 | 2008-09-18 | 177.255 | 6,171 | +514 | 0.00% | 1,093,842 |
| 2008-09-18 | 2008-09-16 | 182.020 | 5,657 | +515 | 0.00% | 1,029,685 |
| 2008-09-16 | 2008-09-11 | 177.547 | 5,142 | +1,028 | 0.00% | 912,946 |
| 2008-09-02 | 2008-08-29 | 209.245 | 4,114 | -514 | 0.00% | 860,833 |
| 2008-08-25 | 2008-08-20 | 203.605 | 4,628 | +1,028 | 0.00% | 942,285 |
| 2008-06-13 | 2008-06-11 | 231.025 | 3,600 | +515 | 0.00% | 831,690 |
| 2008-05-29 | 2008-05-27 | 246.582 | 3,085 | +1,028 | 0.00% | 760,706 |
| 2008-05-20 | 2008-05-16 | 260.195 | 2,057 | -514 | 0.00% | 535,220 |
| 2008-05-15 | 2008-05-13 | 268.946 | 2,571 | -514 | 0.00% | 691,459 |
| 2008-04-28 | 2008-04-24 | 265.056 | 3,085 | -515 | 0.00% | 817,699 |
| 2008-04-23 | 2008-04-21 | 254.361 | 3,600 | -1,028 | 0.00% | 915,699 |
| 2008-04-16 | 2008-04-14 | 245.610 | 4,628 | +1,543 | 0.00% | 1,136,682 |
| 2008-04-11 | 2008-04-09 | 249.888 | 3,085 | -1,029 | 0.00% | 770,905 |
| 2008-04-01 | 2008-03-28 | 239.192 | 4,114 | +1,029 | 0.00% | 984,038 |
| 2008-03-19 | 2008-03-17 | 220.499 | 3,085 | +21 | 0.00% | 680,240 |
| 2008-03-12 | 2008-03-10 | 238.907 | 3,064 | -1,021 | 0.00% | 732,011 |
| 2008-03-11 | 2008-03-07 | 246.740 | 4,085 | +1,021 | 0.00% | 1,007,932 |
| 2007-11-27 | 2007-11-23 | 278.196 | 3,064 | +34 | 0.00% | 852,392 |
| 2007-10-30 | 2007-10-26 | 304.134 | 3,030 | -1,515 | 0.00% | 921,527 |
| 2007-10-29 | 2007-10-25 | 292.452 | 4,545 | +1,515 | 0.00% | 1,329,195 |
| 2007-10-08 | 2007-10-04 | 243.545 | 3,030 | +505 | 0.00% | 737,942 |
| 2007-10-02 | 2007-09-27 | 257.603 | 2,525 | -505 | 0.00% | 650,449 |
| 2007-08-29 | 2007-08-27 | 205.132 | 3,030 | -505 | 0.00% | 621,551 |
| 2007-07-31 | 2007-07-27 | 194.242 | 3,535 | +505 | 0.00% | 686,646 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,030 | 0.00% | 553,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy