History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 42,200 | +0 | 0.00% | 4,084,960 |
| 2025-10-13 | 2025-10-09 | 96.400 | 42,200 | +0 | 0.00% | 4,068,080 |
| 2025-10-10 | 2025-10-08 | 94.350 | 42,200 | +0 | 0.00% | 3,981,570 |
| 2025-10-09 | 2025-10-06 | 93.200 | 42,200 | +0 | 0.00% | 3,933,040 |
| 2025-10-08 | 2025-10-03 | 93.000 | 42,200 | +0 | 0.00% | 3,924,600 |
| 2025-10-06 | 2025-10-02 | 93.900 | 42,200 | +0 | 0.00% | 3,962,580 |
| 2025-10-03 | 2025-09-30 | 93.200 | 42,200 | +0 | 0.00% | 3,933,040 |
| 2025-10-02 | 2025-09-29 | 93.150 | 42,200 | +0 | 0.00% | 3,930,930 |
| 2025-09-30 | 2025-09-26 | 91.600 | 42,200 | +0 | 0.00% | 3,865,520 |
| 2025-09-29 | 2025-09-25 | 91.050 | 42,200 | +0 | 0.00% | 3,842,310 |
| 2025-09-26 | 2025-09-24 | 92.500 | 42,200 | +0 | 0.00% | 3,903,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 42,200 | +0 | 0.00% | 3,901,390 |
| 2025-09-24 | 2025-09-22 | 93.450 | 42,200 | +0 | 0.00% | 3,943,590 |
| 2025-09-23 | 2025-09-19 | 94.050 | 42,200 | +0 | 0.00% | 3,968,910 |
| 2025-09-22 | 2025-09-18 | 94.550 | 42,200 | +0 | 0.00% | 3,990,010 |
| 2025-09-19 | 2025-09-17 | 96.200 | 42,200 | +0 | 0.00% | 4,059,640 |
| 2025-09-18 | 2025-09-16 | 95.550 | 42,200 | +0 | 0.00% | 4,032,210 |
| 2025-09-17 | 2025-09-15 | 96.850 | 42,200 | +0 | 0.00% | 4,087,070 |
| 2025-09-16 | 2025-09-12 | 96.100 | 42,200 | +0 | 0.00% | 4,055,420 |
| 2025-09-15 | 2025-09-11 | 95.350 | 42,200 | +0 | 0.00% | 4,023,770 |
| 2025-09-12 | 2025-09-10 | 97.500 | 42,200 | +0 | 0.00% | 4,114,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 42,200 | +0 | 0.00% | 3,945,700 |
| 2025-09-10 | 2025-09-08 | 92.500 | 42,200 | +0 | 0.00% | 3,903,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 42,200 | +0 | 0.00% | 3,888,730 |
| 2025-09-08 | 2025-09-04 | 91.400 | 42,200 | +0 | 0.00% | 3,857,080 |
| 2025-09-05 | 2025-09-03 | 92.100 | 42,200 | +0 | 0.00% | 3,886,620 |
| 2025-09-04 | 2025-09-02 | 93.650 | 42,200 | +0 | 0.00% | 3,952,030 |
| 2025-09-03 | 2025-09-01 | 93.050 | 42,200 | +0 | 0.00% | 3,926,710 |
| 2025-09-02 | 2025-08-29 | 91.600 | 42,200 | +0 | 0.00% | 3,865,520 |
| 2025-09-01 | 2025-08-28 | 92.500 | 42,200 | +0 | 0.00% | 3,903,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 42,200 | +0 | 0.00% | 3,876,070 |
| 2025-08-28 | 2025-08-26 | 91.700 | 42,200 | +0 | 0.00% | 3,869,740 |
| 2025-08-27 | 2025-08-25 | 93.750 | 42,200 | -10,000 | 0.00% | 3,956,250 |
| 2025-08-26 | 2025-08-22 | 93.950 | 52,200 | -10,000 | 0.00% | 4,904,190 |
| 2025-06-13 | 2025-06-11 | 85.450 | 62,200 | +30,000 | 0.00% | 5,314,990 |
| 2025-03-12 | 2025-03-10 | 77.356 | 32,200 | +398 | 0.00% | 2,490,851 |
| 2025-02-06 | 2025-02-04 | 72.040 | 31,802 | -4,938 | 0.00% | 2,291,015 |
| 2024-12-12 | 2024-12-10 | 79.482 | 36,740 | -3,951 | 0.00% | 2,920,165 |
| 2024-11-11 | 2024-11-07 | 86.911 | 40,691 | +1,369 | 0.00% | 3,536,482 |
| 2024-06-07 | 2024-06-05 | 78.005 | 39,322 | -478 | 0.00% | 3,067,306 |
| 2024-06-05 | 2024-06-03 | 78.057 | 39,800 | +478 | 0.00% | 3,106,677 |
| 2024-03-19 | 2024-03-15 | 82.039 | 39,322 | +9,544 | 0.00% | 3,225,924 |
| 2024-03-12 | 2024-03-08 | 82.882 | 29,778 | +359 | 0.00% | 2,468,059 |
| 2023-11-06 | 2023-11-02 | 91.598 | 29,419 | +1,284 | 0.00% | 2,694,722 |
| 2023-03-08 | 2023-03-06 | 122.263 | 28,135 | +320 | 0.00% | 3,439,877 |
| 2022-11-07 | 2022-11-03 | 101.213 | 27,815 | +1,166 | 0.00% | 2,815,235 |
| 2022-04-27 | 2022-04-25 | 109.350 | 26,649 | -9,396 | 0.00% | 2,914,059 |
| 2022-04-26 | 2022-04-22 | 110.345 | 36,045 | +9,396 | 0.00% | 3,977,379 |
| 2022-04-22 | 2022-04-20 | 110.520 | 26,649 | -8,542 | 0.00% | 2,945,259 |
| 2022-04-21 | 2022-04-19 | 111.574 | 35,191 | +8,542 | 0.00% | 3,926,405 |
| 2022-03-09 | 2022-03-07 | 106.182 | 26,649 | +365 | 0.00% | 2,829,646 |
| 2022-01-20 | 2022-01-18 | 112.236 | 26,284 | +843 | 0.00% | 2,950,013 |
| 2022-01-17 | 2022-01-13 | 112.058 | 25,441 | +2,527 | 0.00% | 2,850,868 |
| 2021-11-29 | 2021-11-25 | 117.637 | 22,914 | +4,212 | 0.00% | 2,695,538 |
| 2021-11-08 | 2021-11-04 | 126.686 | 18,702 | +670 | 0.00% | 2,369,274 |
| 2021-07-19 | 2021-07-15 | 144.291 | 18,032 | -4,061 | 0.00% | 2,601,857 |
| 2021-07-16 | 2021-07-14 | 141.459 | 22,093 | +4,061 | 0.00% | 3,125,263 |
| 2021-06-29 | 2021-06-25 | 145.153 | 18,032 | -3,249 | 0.00% | 2,617,397 |
| 2021-06-08 | 2021-06-04 | 145.276 | 21,281 | +3,249 | 0.00% | 3,091,619 |
| 2021-03-10 | 2021-03-08 | 147.921 | 18,032 | +187 | 0.00% | 2,667,312 |
| 2020-11-09 | 2020-11-05 | 131.453 | 17,845 | +636 | 0.00% | 2,345,777 |
| 2020-03-11 | 2020-03-09 | 139.515 | 17,209 | +199 | 0.00% | 2,400,909 |
| 2020-02-04 | 2020-01-31 | 142.647 | 17,010 | -2,299 | 0.00% | 2,426,425 |
| 2020-01-31 | 2020-01-29 | 146.301 | 19,309 | -1,532 | 0.00% | 2,824,931 |
| 2019-11-11 | 2019-11-07 | 164.661 | 20,841 | +639 | 0.00% | 3,431,696 |
| 2019-11-07 | 2019-11-05 | 162.237 | 20,202 | +742 | 0.00% | 3,277,519 |
| 2019-10-03 | 2019-09-30 | 151.870 | 19,460 | +5,942 | 0.00% | 2,955,397 |
| 2019-09-09 | 2019-09-05 | 154.967 | 13,518 | +1,486 | 0.00% | 2,094,844 |
| 2019-08-19 | 2019-08-15 | 151.736 | 12,032 | -743 | 0.00% | 1,825,684 |
| 2019-08-14 | 2019-08-12 | 148.504 | 12,775 | -743 | 0.00% | 1,897,144 |
| 2019-08-08 | 2019-08-06 | 152.678 | 13,518 | -1,485 | 0.00% | 2,063,903 |
| 2019-08-07 | 2019-08-05 | 154.159 | 15,003 | +1,485 | 0.00% | 2,312,850 |
| 2019-03-12 | 2019-03-08 | 176.194 | 13,518 | +131 | 0.00% | 2,381,790 |
| 2018-11-12 | 2018-11-08 | 151.206 | 13,387 | +436 | 0.00% | 2,024,192 |
| 2018-10-23 | 2018-10-19 | 145.304 | 12,951 | -712 | 0.00% | 1,881,829 |
| 2018-08-03 | 2018-08-01 | 171.442 | 13,663 | -712 | 0.00% | 2,342,406 |
| 2018-03-12 | 2018-03-08 | 181.265 | 14,375 | +133 | 0.00% | 2,605,688 |
| 2017-11-13 | 2017-11-09 | 187.725 | 14,242 | +329 | 0.00% | 2,673,578 |
| 2017-09-13 | 2017-09-11 | 196.872 | 13,913 | -3,444 | 0.00% | 2,739,074 |
| 2017-09-01 | 2017-08-30 | 184.821 | 17,357 | -689 | 0.00% | 3,207,941 |
| 2017-08-07 | 2017-08-03 | 177.417 | 18,046 | -1,377 | 0.00% | 3,201,662 |
| 2017-03-13 | 2017-03-09 | 165.079 | 19,423 | +188 | 0.00% | 3,206,326 |
| 2016-12-22 | 2016-12-20 | 144.627 | 19,235 | +682 | 0.00% | 2,781,904 |
| 2016-11-14 | 2016-11-10 | 159.526 | 18,553 | +497 | 0.00% | 2,959,695 |
| 2016-03-10 | 2016-03-08 | 142.753 | 18,056 | +202 | 0.00% | 2,577,539 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,854 | +433 | 0.00% | 2,821,134 |
| 2015-09-07 | 2015-09-02 | 148.487 | 17,421 | +641 | 0.00% | 2,586,791 |
| 2015-06-25 | 2015-06-23 | 201.730 | 16,780 | +6,405 | 0.00% | 3,385,027 |
| 2015-03-12 | 2015-03-10 | 187.774 | 10,375 | +83 | 0.00% | 1,948,153 |
| 2014-11-18 | 2014-11-14 | 187.111 | 10,292 | +214 | 0.00% | 1,925,745 |
| 2014-04-16 | 2014-04-14 | 161.713 | 10,078 | -622 | 0.00% | 1,629,740 |
| 2014-04-08 | 2014-04-04 | 161.361 | 10,700 | +51 | 0.00% | 1,726,558 |
| 2014-03-13 | 2014-03-11 | 153.150 | 10,649 | +109 | 0.00% | 1,630,890 |
| 2013-11-18 | 2013-11-14 | 167.973 | 10,540 | +249 | 0.00% | 1,770,437 |
| 2013-09-24 | 2013-09-19 | 181.678 | 10,291 | -598 | 0.00% | 1,869,653 |
| 2013-07-17 | 2013-07-15 | 171.483 | 10,889 | -599 | 0.00% | 1,867,279 |
| 2013-07-15 | 2013-07-11 | 169.979 | 11,488 | -598 | 0.00% | 1,952,717 |
| 2013-07-08 | 2013-07-04 | 164.881 | 12,086 | +598 | 0.00% | 1,992,753 |
| 2013-06-19 | 2013-06-17 | 167.305 | 11,488 | -598 | 0.00% | 1,921,995 |
| 2013-06-14 | 2013-06-11 | 161.121 | 12,086 | +598 | 0.00% | 1,947,303 |
| 2013-06-07 | 2013-06-05 | 167.472 | 11,488 | +1,795 | 0.00% | 1,923,916 |
| 2013-04-12 | 2013-04-10 | 177.834 | 9,693 | -7,778 | 0.00% | 1,723,748 |
| 2013-04-11 | 2013-04-09 | 174.492 | 17,471 | -2,393 | 0.00% | 3,048,542 |
| 2013-04-10 | 2013-04-08 | 172.820 | 19,864 | +10,171 | 0.00% | 3,432,900 |
| 2013-04-02 | 2013-03-27 | 176.497 | 9,693 | -598 | 0.00% | 1,710,787 |
| 2013-03-26 | 2013-03-22 | 173.656 | 10,291 | +598 | 0.00% | 1,787,092 |
| 2013-03-19 | 2013-03-15 | 177.500 | 9,693 | -598 | 0.00% | 1,720,508 |
| 2013-03-18 | 2013-03-14 | 180.341 | 10,291 | +598 | 0.00% | 1,855,893 |
| 2013-03-13 | 2013-03-11 | 193.141 | 9,693 | +81 | 0.00% | 1,872,112 |
| 2013-02-07 | 2013-02-05 | 204.432 | 9,612 | +593 | 0.00% | 1,965,005 |
| 2013-01-08 | 2013-01-04 | 200.219 | 9,019 | -593 | 0.00% | 1,805,776 |
| 2013-01-04 | 2013-01-02 | 200.219 | 9,612 | -594 | 0.00% | 1,924,506 |
| 2012-12-19 | 2012-12-17 | 196.511 | 10,206 | +594 | 0.00% | 2,005,595 |
| 2012-12-04 | 2012-11-30 | 191.118 | 9,612 | -594 | 0.00% | 1,837,028 |
| 2012-11-19 | 2012-11-15 | 193.847 | 10,206 | +215 | 0.00% | 1,978,406 |
| 2012-11-09 | 2012-11-07 | 194.708 | 9,991 | -581 | 0.00% | 1,945,329 |
| 2012-10-15 | 2012-10-11 | 187.305 | 10,572 | +581 | 0.00% | 1,980,193 |
| 2012-10-09 | 2012-10-05 | 193.675 | 9,991 | +581 | 0.00% | 1,935,009 |
| 2012-09-24 | 2012-09-20 | 190.404 | 9,410 | -581 | 0.00% | 1,791,704 |
| 2012-09-21 | 2012-09-19 | 194.192 | 9,991 | +581 | 0.00% | 1,940,169 |
| 2012-09-17 | 2012-09-13 | 184.379 | 9,410 | -581 | 0.00% | 1,735,004 |
| 2012-08-15 | 2012-08-13 | 180.764 | 9,991 | -581 | 0.00% | 1,806,008 |
| 2012-06-20 | 2012-06-18 | 155.629 | 10,572 | -581 | 0.00% | 1,645,308 |
| 2012-05-10 | 2012-05-08 | 153.219 | 11,153 | +581 | 0.00% | 1,708,847 |
| 2012-04-18 | 2012-04-16 | 162.687 | 10,572 | -581 | 0.00% | 1,719,929 |
| 2012-04-17 | 2012-04-13 | 165.183 | 11,153 | +581 | 0.00% | 1,842,291 |
| 2012-04-05 | 2012-04-02 | 162.515 | 10,572 | -4,647 | 0.00% | 1,718,109 |
| 2012-04-03 | 2012-03-30 | 166.130 | 15,219 | +6,971 | 0.00% | 2,528,337 |
| 2012-03-13 | 2012-03-09 | 202.727 | 8,248 | -581 | 0.00% | 1,672,091 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,829 | +72 | 0.00% | 1,783,745 |
| 2012-03-05 | 2012-03-01 | 203.942 | 8,757 | +576 | 0.00% | 1,785,918 |
| 2011-12-12 | 2011-12-08 | 177.371 | 8,181 | +199 | 0.00% | 1,451,070 |
| 2011-10-06 | 2011-10-03 | 158.157 | 7,982 | -562 | 0.00% | 1,262,409 |
| 2011-04-20 | 2011-04-18 | 219.178 | 8,544 | +562 | 0.00% | 1,872,659 |
| 2011-04-14 | 2011-04-12 | 223.448 | 7,982 | -562 | 0.00% | 1,783,561 |
| 2011-03-28 | 2011-03-24 | 212.062 | 8,544 | -1,124 | 0.00% | 1,811,858 |
| 2011-03-11 | 2011-03-09 | 229.787 | 9,668 | +72 | 0.00% | 2,221,580 |
| 2011-03-10 | 2011-03-08 | 228.174 | 9,596 | +558 | 0.00% | 2,189,555 |
| 2010-11-23 | 2010-11-19 | 244.011 | 9,038 | +1,228 | 0.00% | 2,205,373 |
| 2010-11-05 | 2010-11-03 | 262.739 | 7,810 | -1,100 | 0.00% | 2,051,994 |
| 2010-09-27 | 2010-09-22 | 227.647 | 8,910 | -550 | 0.00% | 2,028,333 |
| 2010-08-23 | 2010-08-19 | 205.646 | 9,460 | -1,100 | 0.00% | 1,945,409 |
| 2010-08-18 | 2010-08-16 | 200.009 | 10,560 | +1,100 | 0.00% | 2,112,097 |
| 2010-08-10 | 2010-08-06 | 216.192 | 9,460 | +550 | 0.00% | 2,045,174 |
| 2010-07-29 | 2010-07-27 | 208.191 | 8,910 | -1,100 | 0.00% | 1,854,985 |
| 2010-05-14 | 2010-05-12 | 187.281 | 10,010 | -8,249 | 0.00% | 1,874,686 |
| 2010-05-13 | 2010-05-11 | 188.009 | 18,259 | +8,249 | 0.00% | 3,432,849 |
| 2010-05-06 | 2010-05-04 | 194.373 | 10,010 | -16,499 | 0.00% | 1,945,669 |
| 2010-05-05 | 2010-05-03 | 198.191 | 26,509 | +16,499 | 0.00% | 5,253,842 |
| 2010-04-26 | 2010-04-22 | 206.009 | 10,010 | -10,449 | 0.00% | 2,062,154 |
| 2010-04-23 | 2010-04-21 | 209.464 | 20,459 | +10,999 | 0.00% | 4,285,427 |
| 2010-04-22 | 2010-04-20 | 211.646 | 9,460 | +550 | 0.00% | 2,002,172 |
| 2010-04-15 | 2010-04-13 | 216.374 | 8,910 | -1,100 | 0.00% | 1,927,888 |
| 2010-03-24 | 2010-03-22 | 211.941 | 10,010 | +620 | 0.00% | 2,121,531 |
| 2010-03-19 | 2010-03-17 | 217.803 | 9,390 | -1,091 | 0.00% | 2,045,170 |
| 2010-01-18 | 2010-01-14 | 204.431 | 10,481 | +1,091 | 0.00% | 2,142,638 |
| 2010-01-13 | 2010-01-11 | 215.605 | 9,390 | -545 | 0.00% | 2,024,529 |
| 2010-01-06 | 2010-01-04 | 212.674 | 9,935 | -546 | 0.00% | 2,112,915 |
| 2009-12-23 | 2009-12-21 | 205.163 | 10,481 | +546 | 0.00% | 2,150,318 |
| 2009-12-21 | 2009-12-17 | 210.109 | 9,935 | +545 | 0.00% | 2,087,436 |
| 2009-12-15 | 2009-12-11 | 216.704 | 9,390 | -1,091 | 0.00% | 2,034,849 |
| 2009-11-24 | 2009-11-20 | 214.536 | 10,481 | +153 | 0.00% | 2,248,548 |
| 2009-11-05 | 2009-11-03 | 211.189 | 10,328 | +1,614 | 0.00% | 2,181,164 |
| 2009-11-03 | 2009-10-30 | 222.530 | 8,714 | -538 | 0.00% | 1,939,123 |
| 2009-11-02 | 2009-10-29 | 209.144 | 9,252 | +538 | 0.00% | 1,935,004 |
| 2009-10-13 | 2009-10-09 | 218.254 | 8,714 | -538 | 0.00% | 1,901,863 |
| 2009-08-21 | 2009-08-19 | 195.945 | 9,252 | +538 | 0.00% | 1,812,884 |
| 2009-08-06 | 2009-08-04 | 221.972 | 8,714 | +538 | 0.00% | 1,934,263 |
| 2009-07-27 | 2009-07-23 | 206.542 | 8,176 | -538 | 0.00% | 1,688,685 |
| 2009-07-17 | 2009-07-15 | 184.977 | 8,714 | -538 | 0.00% | 1,611,886 |
| 2009-06-10 | 2009-06-08 | 177.354 | 9,252 | +538 | 0.00% | 1,640,883 |
| 2009-06-02 | 2009-05-29 | 179.399 | 8,714 | -538 | 0.00% | 1,563,286 |
| 2009-05-08 | 2009-05-06 | 154.302 | 9,252 | -538 | 0.00% | 1,427,603 |
| 2009-05-06 | 2009-05-04 | 155.789 | 9,790 | +538 | 0.00% | 1,525,178 |
| 2009-05-05 | 2009-04-30 | 150.119 | 9,252 | -538 | 0.00% | 1,388,903 |
| 2009-04-30 | 2009-04-28 | 137.942 | 9,790 | +538 | 0.00% | 1,350,456 |
| 2009-04-08 | 2009-04-06 | 151.328 | 9,252 | -538 | 0.00% | 1,400,083 |
| 2009-04-07 | 2009-04-03 | 146.029 | 9,790 | +538 | 0.00% | 1,429,626 |
| 2009-03-24 | 2009-03-20 | 122.058 | 9,252 | +107 | 0.00% | 1,129,281 |
| 2009-01-09 | 2009-01-07 | 137.292 | 9,145 | -532 | 0.00% | 1,255,534 |
| 2008-11-28 | 2008-11-26 | 107.671 | 9,677 | -532 | 0.00% | 1,041,929 |
| 2008-11-25 | 2008-11-21 | 101.122 | 10,209 | +336 | 0.00% | 1,032,354 |
| 2008-11-18 | 2008-11-14 | 114.346 | 9,873 | -10,285 | 0.00% | 1,128,935 |
| 2008-11-17 | 2008-11-13 | 113.762 | 20,158 | +10,799 | 0.00% | 2,293,219 |
| 2008-11-11 | 2008-11-07 | 134.181 | 9,359 | -514 | 0.00% | 1,255,801 |
| 2008-11-10 | 2008-11-06 | 126.402 | 9,873 | +514 | 0.00% | 1,247,972 |
| 2008-11-05 | 2008-11-03 | 137.098 | 9,359 | -514 | 0.00% | 1,283,101 |
| 2008-11-04 | 2008-10-31 | 127.375 | 9,873 | +514 | 0.00% | 1,257,572 |
| 2008-11-03 | 2008-10-30 | 130.292 | 9,359 | -3,085 | 0.00% | 1,219,401 |
| 2008-10-28 | 2008-10-24 | 119.693 | 12,444 | -1,029 | 0.00% | 1,489,465 |
| 2008-10-27 | 2008-10-23 | 123.097 | 13,473 | -1,028 | 0.00% | 1,658,480 |
| 2008-10-23 | 2008-10-21 | 133.209 | 14,501 | +2,571 | 0.00% | 1,931,661 |
| 2008-10-14 | 2008-10-10 | 113.762 | 11,930 | +1,028 | 0.00% | 1,357,184 |
| 2008-09-29 | 2008-09-25 | 171.518 | 10,902 | -15,427 | 0.00% | 1,869,894 |
| 2008-09-26 | 2008-09-24 | 174.435 | 26,329 | +15,427 | 0.00% | 4,592,711 |
| 2008-09-09 | 2008-09-05 | 184.937 | 10,902 | +2,057 | 0.00% | 2,016,179 |
| 2008-08-07 | 2008-08-04 | 224.219 | 8,845 | -514 | 0.00% | 1,983,213 |
| 2008-07-29 | 2008-07-25 | 230.441 | 9,359 | +514 | 0.00% | 2,156,702 |
| 2008-07-25 | 2008-07-23 | 236.081 | 8,845 | -2,057 | 0.00% | 2,088,136 |
| 2008-07-24 | 2008-07-22 | 230.441 | 10,902 | +515 | 0.00% | 2,512,273 |
| 2008-06-16 | 2008-06-12 | 225.969 | 10,387 | +1,542 | 0.00% | 2,347,138 |
| 2008-05-21 | 2008-05-19 | 257.472 | 8,845 | -1,542 | 0.00% | 2,277,341 |
| 2008-04-07 | 2008-04-02 | 251.833 | 10,387 | -1,543 | 0.00% | 2,615,786 |
| 2008-04-01 | 2008-03-28 | 239.192 | 11,930 | -514 | 0.00% | 2,853,565 |
| 2008-03-19 | 2008-03-17 | 220.499 | 12,444 | +86 | 0.00% | 2,743,893 |
| 2008-03-18 | 2008-03-14 | 231.661 | 12,358 | +511 | 0.00% | 2,862,870 |
| 2008-03-07 | 2008-03-05 | 254.769 | 11,847 | +510 | 0.00% | 3,018,245 |
| 2008-03-06 | 2008-03-04 | 255.160 | 11,337 | +511 | 0.00% | 2,892,753 |
| 2008-02-26 | 2008-02-22 | 256.923 | 10,826 | +511 | 0.00% | 2,781,446 |
| 2008-01-10 | 2008-01-08 | 330.553 | 10,315 | -1,022 | 0.00% | 3,409,655 |
| 2007-12-06 | 2007-12-04 | 327.224 | 11,337 | -510 | 0.00% | 3,709,739 |
| 2007-11-27 | 2007-11-23 | 278.196 | 11,847 | +130 | 0.00% | 3,295,786 |
| 2007-10-30 | 2007-10-26 | 304.134 | 11,717 | -1,010 | 0.00% | 3,563,542 |
| 2007-10-29 | 2007-10-25 | 292.452 | 12,727 | +1,010 | 0.00% | 3,722,038 |
| 2007-07-17 | 2007-07-13 | 194.143 | 11,717 | -505 | 0.00% | 2,274,774 |
| 2007-07-10 | 2007-07-06 | 193.549 | 12,222 | +505 | 0.00% | 2,365,556 |
| 2007-06-26 | 2007-06-22 | 182.758 | 11,717 | 0.00% | 2,141,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy