History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 -977,216
2016-04-08 2016-04-06 137.684 977,216 +2,656 0.05% 134,546,867
2016-03-31 2016-03-29 139.717 974,560 -4,718 0.05% 136,163,067
2016-03-23 2016-03-21 143.182 979,278 +1,991 0.05% 140,215,151
2016-03-16 2016-03-14 142.881 977,287 -6,639 0.05% 139,635,640
2016-03-10 2016-03-08 142.753 983,926 +10,399 0.05% 140,457,905
2016-02-29 2016-02-25 130.412 973,527 -12,471 0.05% 126,959,711
2016-02-24 2016-02-22 133.992 985,998 +5,710 0.05% 132,116,188
2016-02-22 2016-02-18 130.412 980,288 +657 0.05% 127,841,427
2016-02-17 2016-02-15 125.842 979,631 +4,594 0.05% 123,278,325
2016-02-12 2016-02-05 125.994 975,037 +5,251 0.05% 122,848,756
2016-01-26 2016-01-22 124.851 969,786 -42,008 0.05% 121,079,056
2016-01-25 2016-01-21 123.861 1,011,794 -12,471 0.05% 125,321,852
2016-01-22 2016-01-20 126.299 1,024,265 +2,166 0.05% 129,363,281
2016-01-18 2016-01-14 136.049 1,022,099 +656 0.05% 139,055,631
2016-01-15 2016-01-13 137.116 1,021,443 +3,939 0.05% 140,055,705
2016-01-05 2015-12-31 142.600 1,017,504 +3,282 0.05% 145,096,231
2016-01-04 2015-12-29 143.210 1,014,222 +5,907 0.05% 145,246,287
2015-12-23 2015-12-21 143.286 1,008,315 +2,068 0.05% 144,477,157
2015-12-08 2015-12-04 147.475 1,006,247 +6,563 0.05% 148,396,656
2015-12-04 2015-12-02 149.227 999,684 +5,251 0.05% 149,180,253
2015-12-03 2015-12-01 148.618 994,433 +2,626 0.05% 147,790,650
2015-12-02 2015-11-30 145.190 991,807 +4,595 0.05% 144,000,576
2015-12-01 2015-11-27 146.714 987,212 +3,938 0.05% 144,837,450
2015-11-30 2015-11-26 150.446 983,274 +1,969 0.05% 147,929,850
2015-11-26 2015-11-24 149.761 981,305 +2,626 0.05% 146,960,861
2015-11-25 2015-11-23 150.675 978,679 +12,471 0.05% 147,462,204
2015-11-24 2015-11-20 151.741 966,208 +7,876 0.05% 146,613,555
2015-11-19 2015-11-17 149.075 958,332 -7,515 0.05% 142,863,399
2015-11-16 2015-11-12 158.011 965,847 +23,426 0.05% 152,614,756
2015-10-22 2015-10-19 164.725 942,421 -640 0.05% 155,240,522
2015-10-19 2015-10-15 162.227 943,061 +1,388 0.05% 152,989,988
2015-10-14 2015-10-12 159.104 941,673 +106 0.05% 149,824,205
2015-09-21 2015-09-17 158.948 941,567 +3,843 0.05% 149,660,326
2015-08-25 2015-08-21 162.383 937,724 +640 0.05% 152,270,597
2015-08-17 2015-08-13 174.718 937,084 +6,405 0.05% 163,725,486
2015-08-07 2015-08-05 185.960 930,679 -1,922 0.05% 173,069,028
2015-07-10 2015-07-08 179.714 932,601 +6,405 0.05% 167,601,877
2015-06-25 2015-06-23 201.730 926,196 +5,512 0.05% 186,841,392
2015-06-17 2015-06-15 197.202 920,684 -693 0.05% 181,560,607
2015-06-12 2015-06-10 195.640 921,377 -5,123 0.05% 180,258,651
2015-06-11 2015-06-09 198.763 926,500 +6,404 0.05% 184,154,148
2015-06-09 2015-06-05 204.540 920,096 -4,483 0.05% 188,196,749
2015-06-05 2015-06-03 209.224 924,579 -1,921 0.05% 193,444,551
2015-06-04 2015-06-02 209.068 926,500 -3,203 0.05% 193,701,810
2015-05-28 2015-05-26 212.972 929,703 -1,291 0.05% 198,000,497
2015-05-26 2015-05-21 204.540 930,994 +1,793 0.05% 190,425,830
2015-05-19 2015-05-15 206.258 929,201 -2,690 0.05% 191,655,005
2015-05-18 2015-05-14 202.511 931,891 +1,312 0.05% 188,717,760
2015-05-06 2015-05-04 209.849 930,579 -32,094 0.05% 195,281,092
2015-05-05 2015-04-30 201.574 962,673 -640 0.05% 194,049,582
2015-04-21 2015-04-17 196.421 963,313 +7,685 0.05% 189,215,078
2015-04-20 2015-04-16 196.733 955,628 +1,290 0.05% 188,004,000
2015-04-17 2015-04-15 196.733 954,338 -2,434 0.05% 187,750,214
2015-04-16 2015-04-14 196.577 956,772 -4,483 0.05% 188,079,675
2015-04-15 2015-04-13 197.514 961,255 +107 0.05% 189,861,460
2015-04-14 2015-04-10 200.012 961,148 -7,716 0.05% 192,241,468
2015-04-13 2015-04-09 195.797 968,864 -2,562 0.05% 189,700,307
2015-04-09 2015-04-02 188.927 971,426 -15,371 0.05% 183,528,186
2015-04-08 2015-04-01 186.585 986,797 -6,453 0.05% 184,121,034
2015-03-24 2015-03-20 183.149 993,250 -1,922 0.05% 181,913,221
2015-03-19 2015-03-17 181.120 995,172 -4,483 0.05% 180,245,245
2015-03-18 2015-03-16 180.807 999,655 -2,306 0.05% 180,745,037
2015-03-17 2015-03-13 180.183 1,001,961 +1,922 0.05% 180,536,203
2015-03-16 2015-03-12 180.964 1,000,039 +1,921 0.05% 180,970,611
2015-03-12 2015-03-10 187.774 998,118 +7,982 0.05% 187,420,401
2015-03-06 2015-03-04 189.033 990,136 +6,353 0.05% 187,168,341
2015-03-04 2015-03-02 190.607 983,783 -5,238 0.05% 187,515,853
2015-02-27 2015-02-25 195.014 989,021 +10,820 0.06% 192,872,963
2015-02-25 2015-02-23 195.014 978,201 -635 0.05% 190,762,911
2015-02-23 2015-02-16 194.857 978,836 -2,796 0.05% 190,732,680
2015-02-04 2015-02-02 200.523 981,632 -6,110 0.05% 196,839,688
2015-01-30 2015-01-28 201.310 987,742 -7,842 0.06% 198,842,217
2015-01-29 2015-01-27 198.792 995,584 -17,155 0.06% 197,913,670
2015-01-28 2015-01-26 198.477 1,012,739 -2,541 0.06% 201,005,136
2015-01-23 2015-01-21 193.440 1,015,280 -16,113 0.06% 196,395,823
2015-01-19 2015-01-15 192.338 1,031,393 -11,436 0.06% 198,376,360
2015-01-07 2015-01-05 185.098 1,042,829 +1,271 0.06% 193,025,619
2015-01-06 2015-01-02 186.515 1,041,558 -6,111 0.06% 194,265,796
2014-12-30 2014-12-24 184.154 1,047,669 -6,353 0.06% 192,932,098
2014-12-17 2014-12-15 177.071 1,054,022 -2,542 0.06% 186,636,564
2014-12-04 2014-12-02 178.330 1,056,564 +636 0.06% 188,417,072
2014-12-03 2014-12-01 176.441 1,055,928 -5,820 0.06% 186,309,264
2014-12-01 2014-11-27 179.432 1,061,748 +19,582 0.06% 190,511,342
2014-11-26 2014-11-24 179.274 1,042,166 +20,169 0.06% 186,833,675
2014-11-24 2014-11-20 176.913 1,021,997 -1,270 0.06% 180,805,012
2014-11-19 2014-11-17 185.021 1,023,267 -2,923 0.06% 189,325,988
2014-11-18 2014-11-14 187.111 1,026,190 +21,398 0.06% 192,011,260
2014-11-12 2014-11-10 184.057 1,004,792 -1,369 0.06% 184,938,613
2014-11-11 2014-11-07 182.449 1,006,161 -1,244 0.06% 183,573,201
2014-11-05 2014-11-03 185.825 1,007,405 -5,983 0.06% 187,200,876
2014-11-04 2014-10-31 185.825 1,013,388 -22,563 0.06% 188,312,666
2014-10-31 2014-10-29 185.503 1,035,951 -17,419 0.06% 192,172,377
2014-10-20 2014-10-16 182.288 1,053,370 +8,710 0.06% 192,017,115
2014-10-17 2014-10-15 184.860 1,044,660 -2,489 0.06% 193,116,217
2014-10-07 2014-10-03 174.733 1,047,149 -1,006 0.06% 182,971,718
2014-10-06 2014-09-30 176.984 1,048,155 +16,174 0.06% 185,506,345
2014-09-24 2014-09-22 187.593 1,031,981 -4,355 0.06% 193,592,486
2014-09-18 2014-09-16 190.165 1,036,336 -3,110 0.06% 197,074,879
2014-09-17 2014-09-15 189.201 1,039,446 -2,488 0.06% 196,663,759
2014-09-10 2014-09-05 190.326 1,041,934 -13,686 0.06% 198,306,912
2014-09-08 2014-09-04 190.487 1,055,620 -6,354 0.06% 201,081,400
2014-09-05 2014-09-03 191.612 1,061,974 -12,517 0.06% 203,486,724
2014-09-03 2014-09-01 188.879 1,074,491 -5,983 0.06% 202,948,847
2014-08-28 2014-08-26 190.004 1,080,474 -1,244 0.06% 205,294,700
2014-08-27 2014-08-25 189.201 1,081,718 -1,911 0.06% 204,661,644
2014-08-26 2014-08-22 188.558 1,083,629 +415 0.06% 204,326,441
2014-08-19 2014-08-15 187.754 1,083,214 -2,302 0.06% 203,377,567
2014-08-11 2014-08-07 185.343 1,085,516 -70,807 0.06% 201,192,356
2014-08-05 2014-08-01 185.664 1,156,323 -7,512 0.07% 214,687,663
2014-08-04 2014-07-31 189.522 1,163,835 -4,977 0.07% 220,572,395
2014-08-01 2014-07-30 186.307 1,168,812 -34,390 0.07% 217,757,959
2014-07-30 2014-07-28 172.965 1,203,202 -622 0.07% 208,111,824
2014-07-29 2014-07-25 173.447 1,203,824 -15,553 0.07% 208,799,946
2014-07-22 2014-07-18 171.358 1,219,377 -1,244 0.07% 208,949,407
2014-07-17 2014-07-15 170.072 1,220,621 -1,244 0.07% 207,592,876
2014-07-10 2014-07-08 172.965 1,221,865 -6,221 0.07% 211,339,870
2014-07-04 2014-07-02 173.126 1,228,086 -7,564 0.07% 212,613,298
2014-07-03 2014-06-30 170.875 1,235,650 -4,977 0.07% 211,142,023
2014-07-02 2014-06-27 171.840 1,240,627 -16,339 0.07% 213,189,040
2014-06-30 2014-06-26 169.911 1,256,966 -11,163 0.07% 213,572,070
2014-06-27 2014-06-25 169.268 1,268,129 -68,107 0.07% 214,653,387
2014-06-24 2014-06-20 172.161 1,336,236 -1,866 0.08% 230,048,062
2014-06-23 2014-06-19 173.608 1,338,102 +4,106 0.08% 232,305,191
2014-06-18 2014-06-16 171.840 1,333,996 -1,307 0.08% 229,233,546
2014-06-06 2014-06-04 170.554 1,335,303 -7,965 0.08% 227,740,961
2014-06-05 2014-06-03 173.447 1,343,268 -27,020 0.08% 232,986,122
2014-06-04 2014-05-30 170.393 1,370,288 -4,815 0.08% 233,487,513
2014-06-03 2014-05-29 167.982 1,375,103 +943 0.08% 230,992,277
2014-05-30 2014-05-28 167.178 1,374,160 -3,332 0.08% 229,729,402
2014-05-29 2014-05-27 165.571 1,377,492 +2,252 0.08% 228,072,146
2014-05-28 2014-05-26 164.285 1,375,240 -19,310 0.08% 225,930,743
2014-05-27 2014-05-23 163.963 1,394,550 +4,006 0.08% 228,654,736
2014-05-26 2014-05-22 162.999 1,390,544 -3,771 0.08% 226,656,736
2014-05-20 2014-05-16 163.802 1,394,315 -42,430 0.08% 228,392,071
2014-05-19 2014-05-15 164.124 1,436,745 -17,919 0.08% 235,804,113
2014-05-14 2014-05-12 158.257 1,454,664 -1,244 0.09% 230,210,088
2014-05-12 2014-05-08 153.113 1,455,908 +1,467 0.09% 222,917,856
2014-05-09 2014-05-07 153.514 1,454,441 -5,475 0.09% 223,277,736
2014-05-08 2014-05-05 155.845 1,459,916 +2,066 0.09% 227,521,070
2014-05-07 2014-05-02 157.533 1,457,850 -2,849 0.09% 229,659,734
2014-05-02 2014-04-29 158.417 1,460,699 +1,256 0.09% 231,399,971
2014-04-29 2014-04-25 155.122 1,459,443 +2,252 0.09% 226,391,643
2014-04-28 2014-04-24 156.729 1,457,191 -4,317 0.09% 228,384,716
2014-04-25 2014-04-23 156.729 1,461,508 +2,140 0.09% 229,061,317
2014-04-24 2014-04-22 159.543 1,459,368 +3,757 0.09% 232,831,253
2014-04-16 2014-04-14 161.713 1,455,611 +5,157 0.09% 235,390,672
2014-04-14 2014-04-10 161.552 1,450,454 -2,488 0.09% 234,323,563
2014-04-11 2014-04-09 160.668 1,452,942 -6,843 0.09% 233,440,936
2014-04-10 2014-04-08 160.507 1,459,785 +219,584 0.09% 234,305,728
2014-04-09 2014-04-07 161.522 1,240,201 +1,244 0.07% 200,319,862
2014-04-08 2014-04-04 161.361 1,238,957 -873 0.07% 199,918,810
2014-04-07 2014-04-03 160.714 1,239,830 +4,494 0.07% 199,258,638
2014-04-04 2014-04-02 161.118 1,235,336 -9,905 0.07% 199,035,222
2014-04-02 2014-03-31 153.446 1,245,241 +619 0.07% 191,077,237
2014-04-01 2014-03-28 151.265 1,244,622 +26,064 0.07% 188,268,296
2014-03-31 2014-03-27 150.296 1,218,558 +4,124 0.07% 183,144,769
2014-03-26 2014-03-24 148.035 1,214,434 +3,962 0.07% 179,778,736
2014-03-25 2014-03-21 147.631 1,210,472 +3,714 0.07% 178,703,427
2014-03-21 2014-03-19 147.712 1,206,758 +13,621 0.07% 178,252,583
2014-03-17 2014-03-13 148.681 1,193,137 -1,857 0.07% 177,396,907
2014-03-13 2014-03-11 153.150 1,194,994 +12,180 0.07% 183,012,804
2014-03-12 2014-03-10 152.007 1,182,814 +13,850 0.07% 179,796,316
2014-03-10 2014-03-06 154.047 1,168,964 +6,128 0.07% 180,075,490
2014-03-07 2014-03-05 153.639 1,162,836 -1,471 0.07% 178,657,094
2014-03-06 2014-03-04 156.087 1,164,307 +6,128 0.07% 181,733,067
2014-03-05 2014-03-03 157.719 1,158,179 +3,134 0.07% 182,666,547
2014-03-03 2014-02-27 161.798 1,155,045 +3,309 0.07% 186,884,420
2014-02-28 2014-02-26 160.982 1,151,736 -7,086 0.07% 185,409,296
2014-02-27 2014-02-25 160.656 1,158,822 -1,780 0.07% 186,171,812
2014-02-26 2014-02-24 159.106 1,160,602 +3,922 0.07% 184,658,543
2014-02-25 2014-02-21 162.043 1,156,680 +3,677 0.07% 187,432,090
2014-02-24 2014-02-20 160.167 1,153,003 -6,128 0.07% 184,672,494
2014-02-21 2014-02-19 160.167 1,159,131 +2,882 0.07% 185,653,995
2014-02-20 2014-02-18 158.045 1,156,249 -7,923 0.07% 182,739,515
2014-02-19 2014-02-17 158.779 1,164,172 +2,451 0.07% 184,846,599
2014-02-12 2014-02-10 155.271 1,161,721 +1,673 0.07% 180,381,547
2014-02-10 2014-02-06 150.620 1,160,048 +5,209 0.07% 174,726,644
2014-02-07 2014-02-05 152.007 1,154,839 +1,225 0.07% 175,543,913
2014-02-06 2014-02-04 152.660 1,153,614 +3,640 0.07% 176,110,716
2014-02-05 2014-01-30 154.700 1,149,974 +6,631 0.07% 177,900,772
2014-01-29 2014-01-27 156.984 1,143,343 +2,206 0.07% 179,487,035
2014-01-28 2014-01-24 158.045 1,141,137 +1,422 0.07% 180,351,137
2014-01-27 2014-01-23 159.187 1,139,715 +5,147 0.07% 181,428,292
2014-01-24 2014-01-22 161.390 1,134,568 +3,677 0.07% 183,108,412
2014-01-22 2014-01-20 160.248 1,130,891 -8,947 0.07% 181,223,164
2014-01-21 2014-01-17 160.738 1,139,838 +3,084 0.07% 183,214,919
2014-01-13 2014-01-09 158.453 1,136,754 -1,839 0.07% 180,122,180
2014-01-10 2014-01-08 157.800 1,138,593 +1,514 0.07% 179,670,368
2014-01-09 2014-01-07 157.474 1,137,079 -3,677 0.07% 179,060,349
2014-01-08 2014-01-06 158.453 1,140,756 +6,741 0.07% 180,756,309
2014-01-07 2014-01-03 157.311 1,134,015 -27,304 0.07% 178,392,794
2014-01-02 2013-12-27 159.432 1,161,319 +2,390 0.07% 185,151,642
2013-12-30 2013-12-24 159.106 1,158,929 +6,570 0.07% 184,392,359
2013-12-27 2013-12-20 158.371 1,152,359 +3,676 0.07% 182,500,816
2013-12-23 2013-12-19 157.964 1,148,683 +3,020 0.07% 181,450,022
2013-12-19 2013-12-17 157.556 1,145,663 +9,364 0.07% 180,505,583
2013-12-16 2013-12-12 157.311 1,136,299 +1,225 0.07% 178,752,092
2013-12-13 2013-12-11 156.984 1,135,074 +4,693 0.07% 178,188,931
2013-12-12 2013-12-10 158.861 1,130,381 -2,084 0.07% 179,573,513
2013-12-11 2013-12-09 158.943 1,132,465 +1,673 0.07% 179,996,980
2013-12-10 2013-12-06 159.514 1,130,792 +8,579 0.07% 180,376,920
2013-12-05 2013-12-03 161.880 1,122,213 +2,124 0.07% 181,663,820
2013-12-03 2013-11-29 162.451 1,120,089 +1,409 0.07% 181,959,724
2013-12-02 2013-11-28 162.451 1,118,680 -11,030 0.07% 181,730,831
2013-11-29 2013-11-27 163.104 1,129,710 +2,537 0.07% 184,260,076
2013-11-28 2013-11-26 162.778 1,127,173 +1,564 0.07% 183,478,405
2013-11-27 2013-11-25 161.635 1,125,609 +8,187 0.07% 181,938,039
2013-11-26 2013-11-22 162.125 1,117,422 +3,952 0.07% 181,161,773
2013-11-21 2013-11-19 162.696 1,113,470 +3,020 0.07% 181,157,013
2013-11-19 2013-11-15 169.645 1,110,450 +1,226 0.07% 188,381,787
2013-11-18 2013-11-14 167.973 1,109,224 +26,228 0.07% 186,319,874
2013-11-15 2013-11-13 167.472 1,082,996 +4,188 0.07% 181,371,246
2013-11-14 2013-11-12 169.310 1,078,808 -1,711 0.07% 182,653,276
2013-11-12 2013-11-08 170.480 1,080,519 +10,685 0.07% 184,207,132
2013-11-08 2013-11-06 170.480 1,069,834 +6,133 0.07% 182,385,551
2013-11-07 2013-11-05 170.480 1,063,701 -7,180 0.07% 181,339,996
2013-11-06 2013-11-04 172.152 1,070,881 +2,073 0.07% 184,353,887
2013-11-01 2013-10-30 171.483 1,068,808 -3,440 0.07% 183,282,465
2013-10-31 2013-10-29 169.477 1,072,248 +1,197 0.07% 181,721,813
2013-10-29 2013-10-25 167.973 1,071,051 +4,878 0.07% 179,907,834
2013-10-24 2013-10-22 167.472 1,066,173 +5,565 0.07% 178,553,868
2013-10-22 2013-10-18 170.815 1,060,608 +2,412 0.07% 181,167,235
2013-10-17 2013-10-15 172.653 1,058,196 +1,795 0.07% 182,700,737
2013-10-15 2013-10-10 171.483 1,056,401 -4,786 0.07% 181,154,875
2013-10-09 2013-10-07 171.149 1,061,187 +1,488 0.07% 181,620,865
2013-10-08 2013-10-04 175.661 1,059,699 +3,440 0.07% 186,148,312
2013-10-02 2013-09-27 179.506 1,056,259 +1,173 0.07% 189,604,467
2013-09-30 2013-09-26 176.831 1,055,086 +1,353 0.07% 186,572,396
2013-09-26 2013-09-24 176.330 1,053,733 -19,744 0.07% 185,804,788
2013-09-25 2013-09-23 179.171 1,073,477 -1,478 0.07% 192,336,359
2013-09-24 2013-09-19 181.678 1,074,955 -951 0.07% 195,296,154
2013-09-19 2013-09-17 171.483 1,075,906 -2,467 0.07% 184,499,652
2013-09-13 2013-09-11 171.483 1,078,373 +5,983 0.07% 184,922,701
2013-09-10 2013-09-06 170.480 1,072,390 +5,834 0.07% 182,821,298
2013-09-09 2013-09-05 171.316 1,066,556 -2,992 0.07% 182,718,024
2013-09-02 2013-08-29 167.639 1,069,548 +1,376 0.07% 179,297,847
2013-08-30 2013-08-28 165.550 1,068,172 +708 0.07% 176,835,531
2013-08-29 2013-08-27 167.305 1,067,464 +2,370 0.07% 178,591,661
2013-08-28 2013-08-26 167.806 1,065,094 +13,250 0.07% 178,729,200
2013-08-27 2013-08-23 167.305 1,051,844 -1,131 0.07% 175,978,363
2013-08-26 2013-08-22 167.472 1,052,975 +1,579 0.07% 176,343,576
2013-08-22 2013-08-20 170.480 1,051,396 -1,196 0.07% 179,242,236
2013-08-21 2013-08-19 173.656 1,052,592 +2,814 0.07% 182,788,755
2013-08-16 2013-08-13 176.497 1,049,778 -7,778 0.07% 185,282,860
2013-08-15 2013-08-12 173.823 1,057,556 -4,936 0.07% 183,827,540
2013-08-08 2013-08-06 172.319 1,062,492 +4,936 0.07% 183,087,290
2013-08-06 2013-08-02 173.990 1,057,556 +1,197 0.07% 184,004,297
2013-07-31 2013-07-29 173.154 1,056,359 +2,393 0.07% 182,913,245
2013-07-30 2013-07-26 172.820 1,053,966 +3,612 0.07% 182,146,572
2013-07-26 2013-07-24 174.324 1,050,354 +4,764 0.07% 183,102,327
2013-07-25 2013-07-23 172.987 1,045,590 -598 0.07% 180,873,787
2013-07-24 2013-07-22 170.647 1,046,188 +2,962 0.07% 178,529,232
2013-07-23 2013-07-19 170.647 1,043,226 -8,554 0.07% 178,023,775
2013-07-19 2013-07-17 171.149 1,051,780 +599 0.07% 180,010,868
2013-07-17 2013-07-15 171.483 1,051,181 +10,736 0.07% 180,259,734
2013-07-10 2013-07-08 165.299 1,040,445 +4,188 0.07% 171,984,489
2013-07-09 2013-07-05 167.472 1,036,257 +5,684 0.06% 173,543,783
2013-07-04 2013-07-02 167.054 1,030,573 +7,778 0.06% 172,161,255
2013-07-03 2013-06-28 167.305 1,022,795 +1,256 0.06% 171,118,331
2013-07-02 2013-06-27 164.463 1,021,539 +7,156 0.06% 168,005,659
2013-06-28 2013-06-26 165.048 1,014,383 +1,423 0.06% 167,422,155
2013-06-27 2013-06-25 161.288 1,012,960 +25,727 0.06% 163,377,961
2013-06-26 2013-06-24 159.616 987,233 +599 0.06% 157,578,476
2013-06-25 2013-06-21 160.118 986,634 +9,722 0.06% 157,977,577
2013-06-24 2013-06-20 162.040 976,912 +1,197 0.06% 158,298,616
2013-06-21 2013-06-19 166.720 975,715 +5,739 0.06% 162,670,854
2013-06-18 2013-06-14 162.541 969,976 +8,376 0.06% 157,661,067
2013-06-17 2013-06-13 161.204 961,600 -15,736 0.06% 155,013,866
2013-06-14 2013-06-11 161.121 977,336 +5,385 0.06% 157,468,899
2013-06-13 2013-06-10 164.965 971,951 +8,975 0.06% 160,337,602
2013-06-11 2013-06-07 165.633 962,976 +1,795 0.06% 159,500,842
2013-06-10 2013-06-06 167.054 961,181 +3,889 0.06% 160,569,050
2013-06-04 2013-05-31 172.486 957,292 +7,180 0.06% 165,119,357
2013-06-03 2013-05-30 172.486 950,112 +598 0.06% 163,880,908
2013-05-30 2013-05-28 181.344 949,514 -1,197 0.06% 172,188,829
2013-05-29 2013-05-27 180.843 950,711 +1,197 0.06% 171,929,199
2013-05-28 2013-05-24 181.511 949,514 +625 0.06% 172,347,528
2013-05-27 2013-05-23 180.843 948,889 +2,393 0.06% 171,599,704
2013-05-24 2013-05-22 187.027 946,496 +1,795 0.06% 177,020,161
2013-05-22 2013-05-20 186.525 944,701 -2,404 0.06% 176,210,763
2013-05-21 2013-05-16 183.517 947,105 +1,206 0.06% 173,809,828
2013-05-16 2013-05-14 182.681 945,899 +66,729 0.06% 172,798,031
2013-05-15 2013-05-13 182.180 879,170 +1,795 0.06% 160,167,066
2013-05-14 2013-05-10 186.358 877,375 -7,931 0.05% 163,506,109
2013-05-13 2013-05-09 185.857 885,306 -28,759 0.06% 164,540,213
2013-05-09 2013-05-07 187.194 914,065 -1,795 0.06% 171,107,468
2013-05-08 2013-05-06 186.693 915,860 +34,229 0.06% 170,984,257
2013-05-06 2013-05-02 183.851 881,631 +13,761 0.06% 162,088,946
2013-04-30 2013-04-26 190.370 867,870 +833 0.05% 165,216,060
2013-04-26 2013-04-24 190.035 867,037 -1,197 0.05% 164,767,654
2013-04-25 2013-04-23 187.528 868,234 +560 0.05% 162,818,409
2013-04-24 2013-04-22 188.865 867,674 -6,776 0.05% 163,873,560
2013-04-23 2013-04-19 185.355 874,450 +7,595 0.06% 162,084,091
2013-04-22 2013-04-18 180.676 866,855 +4,253 0.05% 156,619,565
2013-04-19 2013-04-17 180.676 862,602 +1,196 0.05% 155,851,152
2013-04-18 2013-04-16 180.341 861,406 +2,992 0.05% 155,347,117
2013-04-16 2013-04-12 179.673 858,414 -5,983 0.05% 154,233,643
2013-04-15 2013-04-11 178.336 864,397 +1,508 0.05% 154,152,841
2013-04-12 2013-04-10 177.834 862,889 +4,385 0.05% 153,451,247
2013-04-11 2013-04-09 174.492 858,504 +2,543 0.05% 149,801,680
2013-04-10 2013-04-08 172.820 855,961 +8,376 0.05% 147,927,316
2013-04-09 2013-04-05 173.656 847,585 +3,440 0.05% 147,188,091
2013-04-08 2013-04-03 176.497 844,145 +29,916 0.05% 148,989,215
2013-04-05 2013-04-02 177.834 814,229 +32,309 0.05% 144,797,831
2013-04-03 2013-03-28 174.826 781,920 -119,759 0.05% 136,699,796
2013-03-28 2013-03-26 175.829 901,679 +763 0.06% 158,540,987
2013-03-22 2013-03-20 176.497 900,916 +2,393 0.06% 159,009,137
2013-03-21 2013-03-19 177.667 898,523 +1,609 0.06% 159,638,017
2013-03-20 2013-03-18 175.829 896,914 +22,137 0.06% 157,703,163
2013-03-19 2013-03-15 177.500 874,777 +5,983 0.06% 155,272,925
2013-03-18 2013-03-14 180.341 868,794 +31,112 0.05% 156,679,479
2013-03-15 2013-03-13 186.525 837,682 +1,197 0.05% 156,248,997
2013-03-14 2013-03-12 193.141 836,485 +18,219 0.05% 161,559,245
2013-03-13 2013-03-11 193.141 818,266 +6,783 0.05% 158,040,415
2013-03-12 2013-03-08 193.646 811,483 +24,920 0.05% 157,140,631
2013-03-11 2013-03-07 195.837 786,563 +4,747 0.05% 154,038,287
2013-03-06 2013-03-04 192.972 781,816 -19,580 0.05% 150,868,676
2013-03-05 2013-03-01 198.365 801,396 +782 0.05% 158,969,084
2013-03-04 2013-02-28 202.242 800,614 -2,068 0.05% 161,917,379
2013-03-01 2013-02-27 200.556 802,682 +5,340 0.05% 160,982,818
2013-02-28 2013-02-26 197.691 797,342 +3,560 0.05% 157,627,393
2013-02-27 2013-02-25 198.365 793,782 +1,187 0.05% 157,458,731
2013-02-26 2013-02-22 201.062 792,595 +1,780 0.05% 159,360,547
2013-02-22 2013-02-20 206.286 790,815 +6,221 0.05% 163,134,327
2013-02-21 2013-02-19 205.444 784,594 +14,834 0.05% 161,189,863
2013-02-18 2013-02-14 208.983 769,760 +2,373 0.05% 160,866,667
2013-02-06 2013-02-04 211.174 767,387 -593 0.05% 162,052,057
2013-01-29 2013-01-25 218.926 767,980 -8,900 0.05% 168,131,118
2013-01-24 2013-01-22 218.421 776,880 -624 0.05% 169,686,770
2013-01-22 2013-01-18 215.556 777,504 +1,187 0.05% 167,595,447
2013-01-21 2013-01-17 212.354 776,317 -78,322 0.05% 164,853,693
2013-01-17 2013-01-15 207.803 854,639 -1,780 0.05% 177,596,672
2013-01-16 2013-01-14 207.803 856,419 +36,194 0.05% 177,966,561
2013-01-14 2013-01-10 209.826 820,225 +59,335 0.05% 172,104,170
2013-01-11 2013-01-09 208.140 760,890 +7,876 0.05% 158,371,807
2013-01-07 2013-01-03 198.365 753,014 +12,460 0.05% 149,371,779
2013-01-02 2012-12-27 196.680 740,554 +36,501 0.05% 145,652,059
2012-12-21 2012-12-19 196.848 704,053 +1,305 0.04% 138,591,704
2012-12-20 2012-12-18 195.332 702,748 +8,741 0.04% 137,268,881
2012-12-17 2012-12-13 196.006 694,007 -2,967 0.04% 136,029,344
2012-12-13 2012-12-11 196.680 696,974 -17,800 0.04% 137,080,750
2012-11-19 2012-11-15 193.847 714,774 +15,034 0.05% 138,557,056
2012-11-13 2012-11-09 193.847 699,740 -4,044 0.05% 135,642,755
2012-11-09 2012-11-07 194.708 703,784 -1,164 0.05% 137,032,476
2012-11-07 2012-11-05 190.404 704,948 -2,091 0.05% 134,225,095
2012-11-06 2012-11-02 189.543 707,039 -814 0.05% 134,014,626
2012-10-26 2012-10-24 194.536 707,853 -2,537 0.05% 137,702,882
2012-10-25 2012-10-22 187.822 710,390 +4,066 0.05% 133,426,809
2012-10-18 2012-10-16 187.650 706,324 -581 0.05% 132,541,528
2012-10-11 2012-10-09 192.642 706,905 -29,043 0.05% 136,179,787
2012-10-05 2012-10-03 195.052 735,948 -581 0.05% 143,548,464
2012-09-24 2012-09-20 190.404 736,529 +1,743 0.05% 140,238,252
2012-09-19 2012-09-17 194.192 734,786 -8,481 0.05% 142,689,325
2012-09-18 2012-09-14 192.470 743,267 +1,661 0.05% 143,056,688
2012-09-17 2012-09-13 184.379 741,606 -2,817 0.05% 136,736,423
2012-09-14 2012-09-12 183.002 744,423 -12,431 0.05% 136,230,565
2012-09-12 2012-09-10 177.837 756,854 -6,389 0.05% 134,596,554
2012-09-06 2012-09-04 174.394 763,243 +8,499 0.05% 133,104,821
2012-09-05 2012-09-03 175.255 754,744 -4,066 0.05% 132,272,316
2012-09-04 2012-08-31 173.189 758,810 -5,809 0.05% 131,417,299
2012-09-03 2012-08-30 170.692 764,619 +26,139 0.05% 130,514,665
2012-08-31 2012-08-29 176.976 738,480 -11,617 0.05% 130,693,312
2012-08-30 2012-08-28 174.910 750,097 +4,774 0.05% 131,199,641
2012-08-22 2012-08-20 175.082 745,323 -3,486 0.05% 130,492,931
2012-08-17 2012-08-15 178.526 748,809 -2,323 0.05% 133,681,504
2012-08-14 2012-08-10 175.427 751,132 -4,647 0.05% 131,768,608
2012-08-13 2012-08-09 175.427 755,779 -1,743 0.05% 132,583,816
2012-08-09 2012-08-07 171.123 757,522 -12,779 0.05% 129,629,291
2012-08-08 2012-08-06 170.865 770,301 +4,137 0.05% 131,617,151
2012-08-06 2012-08-02 166.991 766,164 +4,938 0.05% 127,942,545
2012-08-02 2012-07-31 166.905 761,226 -1,162 0.05% 127,052,419
2012-07-26 2012-07-24 162.343 762,388 -6,390 0.05% 123,768,251
2012-07-19 2012-07-17 165.183 768,778 -426 0.05% 126,989,390
2012-07-18 2012-07-16 162.687 769,204 -2,904 0.05% 125,139,626
2012-07-16 2012-07-12 164.237 772,108 +3,330 0.05% 126,808,375
2012-07-10 2012-07-06 164.495 768,778 -2,323 0.05% 126,459,992
2012-07-09 2012-07-05 162.343 771,101 -3,978 0.05% 125,182,745
2012-07-05 2012-07-03 159.158 775,079 +7,365 0.05% 123,360,010
2012-07-03 2012-06-28 155.112 767,714 -4,073 0.05% 119,081,902
2012-06-29 2012-06-27 155.457 771,787 +581 0.05% 119,979,409
2012-06-28 2012-06-26 154.165 771,206 -13,941 0.05% 118,893,333
2012-06-19 2012-06-15 155.284 785,147 +1,162 0.05% 121,921,142
2012-06-14 2012-06-12 153.907 783,985 -6,750 0.05% 120,660,962
2012-06-08 2012-06-06 151.583 790,735 -3,340 0.05% 119,862,086
2012-06-07 2012-06-05 148.054 794,075 +4,008 0.05% 117,565,930
2012-06-06 2012-06-04 148.743 790,067 +3,340 0.05% 117,516,588
2012-05-31 2012-05-29 153.133 786,727 +2,904 0.05% 120,473,497
2012-05-25 2012-05-23 152.186 783,823 +12,779 0.05% 119,286,632
2012-05-24 2012-05-22 153.305 771,044 -67,381 0.05% 118,204,659
2012-05-18 2012-05-16 152.014 838,425 +31,948 0.06% 127,451,935
2012-05-17 2012-05-15 153.649 806,477 -1,523 0.05% 123,914,384
2012-05-16 2012-05-14 151.239 808,000 +5,509 0.05% 122,200,965
2012-05-15 2012-05-11 152.444 802,491 +2,904 0.05% 122,334,865
2012-05-14 2012-05-10 153.649 799,587 -1,523 0.05% 122,855,742
2012-05-09 2012-05-07 155.371 801,110 -28,611 0.05% 124,468,906
2012-05-08 2012-05-04 159.416 829,721 +6,441 0.05% 132,270,982
2012-05-04 2012-05-02 162.343 823,280 +2,614 0.05% 133,653,633
2012-05-02 2012-04-27 161.654 820,666 +581 0.05% 132,664,139
2012-04-27 2012-04-25 162.859 820,085 +962 0.05% 133,558,495
2012-04-26 2012-04-24 163.031 819,123 -11,617 0.05% 133,542,841
2012-04-19 2012-04-17 160.966 830,740 +38,337 0.05% 133,720,577
2012-04-16 2012-04-12 163.892 792,403 +31,367 0.05% 129,868,723
2012-04-13 2012-04-11 164.150 761,036 +1,743 0.05% 124,924,439
2012-04-12 2012-04-10 164.667 759,293 +5,222 0.05% 125,030,475
2012-04-11 2012-04-05 165.183 754,071 +8,713 0.05% 124,560,037
2012-04-10 2012-04-03 165.700 745,358 +51,697 0.05% 123,505,747
2012-04-05 2012-04-02 162.515 693,661 +11,037 0.05% 112,730,331
2012-04-03 2012-03-30 166.130 682,624 +100,907 0.04% 113,404,523
2012-03-27 2012-03-23 184.207 581,717 +1,162 0.04% 107,156,136
2012-03-16 2012-03-14 202.111 580,555 -1,162 0.04% 117,336,459
2012-03-13 2012-03-09 202.727 581,717 -1,742 0.04% 117,929,624
2012-03-12 2012-03-08 202.033 583,459 +4,745 0.04% 117,877,696
2012-03-09 2012-03-07 200.123 578,714 +4,177 0.04% 115,814,147
2012-02-22 2012-02-20 206.719 574,537 -2,881 0.04% 118,767,627
2012-02-21 2012-02-17 208.107 577,418 -18,436 0.04% 120,164,952
2012-02-16 2012-02-14 197.520 595,854 -24,774 0.04% 117,692,947
2012-02-09 2012-02-07 184.155 620,628 +6,015 0.04% 114,291,798
2012-01-31 2012-01-27 190.404 614,613 -1,729 0.04% 117,024,470
2012-01-30 2012-01-26 192.660 616,342 +6,338 0.04% 118,744,378
2012-01-27 2012-01-20 189.362 610,004 -17,285 0.04% 115,511,640
2012-01-19 2012-01-17 176.865 627,289 +8,576 0.04% 110,945,622
2012-01-13 2012-01-11 171.919 618,713 -28,808 0.04% 106,368,255
2012-01-11 2012-01-09 170.443 647,521 +7,260 0.04% 110,365,583
2011-12-28 2011-12-22 166.017 640,261 +2,304 0.04% 106,294,389
2011-12-12 2011-12-08 177.371 637,957 +15,552 0.04% 113,154,865
2011-12-09 2011-12-07 176.125 622,405 +7,173 0.04% 109,621,296
2011-11-24 2011-11-22 169.454 615,232 +1,124 0.04% 104,253,481
2011-11-18 2011-11-16 175.147 614,108 -11,242 0.04% 107,559,096
2011-11-14 2011-11-10 179.506 625,350 +1,686 0.04% 112,253,783
2011-11-09 2011-11-07 190.180 623,664 +6,847 0.04% 118,608,291
2011-11-01 2011-10-28 194.983 616,817 -1,687 0.04% 120,268,960
2011-10-26 2011-10-24 184.487 618,504 +10,905 0.04% 114,105,857
2011-10-11 2011-10-07 167.141 607,599 +6,521 0.04% 101,554,811
2011-09-27 2011-09-23 166.341 601,078 -3,935 0.04% 99,983,678
2011-09-23 2011-09-21 180.039 605,013 -2,249 0.04% 108,926,083
2011-09-22 2011-09-20 181.107 607,262 -562 0.04% 109,979,198
2011-09-20 2011-09-16 183.597 607,824 +1,687 0.04% 111,594,864
2011-09-15 2011-09-12 180.039 606,137 +2,248 0.04% 109,128,447
2011-09-09 2011-09-07 187.155 603,889 +7,172 0.04% 113,021,099
2011-09-06 2011-09-02 190.714 596,717 -1,124 0.04% 113,801,992
2011-08-30 2011-08-26 185.910 597,841 +11,804 0.04% 111,144,673
2011-08-26 2011-08-24 185.554 586,037 -13,490 0.04% 108,741,673
2011-08-25 2011-08-23 186.088 599,527 -562 0.04% 111,564,776
2011-08-24 2011-08-22 182.886 600,089 +562 0.04% 109,747,705
2011-08-15 2011-08-11 187.867 599,527 +79,818 0.04% 112,631,361
2011-08-10 2011-08-08 194.094 519,709 +3,912 0.04% 100,872,238
2011-08-09 2011-08-05 197.118 515,797 +1,687 0.04% 101,672,906
2011-08-05 2011-08-03 206.369 514,110 +1,124 0.04% 106,096,414
2011-08-04 2011-08-02 209.927 512,986 +13,490 0.04% 107,689,705
2011-07-26 2011-07-22 205.835 499,496 +54,524 0.03% 102,813,949
2011-07-20 2011-07-18 202.455 444,972 +1,124 0.03% 90,086,894
2011-07-12 2011-07-08 210.461 443,848 -930 0.03% 93,412,647
2011-07-11 2011-07-07 207.614 444,778 +4,890 0.03% 92,342,328
2011-07-06 2011-07-04 206.369 439,888 -1,124 0.03% 90,779,288
2011-07-05 2011-06-30 201.566 441,012 +2,248 0.03% 88,892,881
2011-06-30 2011-06-28 195.695 438,764 +14,053 0.03% 85,863,846
2011-06-16 2011-06-14 202.633 424,711 -1,687 0.03% 86,060,507
2011-06-13 2011-06-09 207.081 426,398 -1,068 0.03% 88,298,801
2011-06-09 2011-06-07 207.614 427,466 +3,098 0.03% 88,748,107
2011-05-30 2011-05-26 209.216 424,368 +1,686 0.03% 88,784,390
2011-05-25 2011-05-23 210.283 422,682 +1,124 0.03% 88,882,835
2011-05-20 2011-05-18 211.350 421,558 +5,621 0.03% 89,096,459
2011-05-18 2011-05-16 214.197 415,937 -1,518 0.03% 89,092,410
2011-05-17 2011-05-13 216.510 417,455 +563 0.03% 90,383,033
2011-05-16 2011-05-12 214.375 416,892 -1,068 0.03% 89,371,135
2011-05-12 2011-05-09 214.375 417,960 +3,097 0.03% 89,600,087
2011-05-04 2011-04-29 215.798 414,863 +3,372 0.03% 89,526,616
2011-05-03 2011-04-28 216.332 411,491 +1,687 0.03% 89,018,564
2011-04-28 2011-04-26 217.043 409,804 -8,432 0.03% 88,945,236
2011-04-18 2011-04-14 225.939 418,236 -2,023 0.03% 94,495,646
2011-04-15 2011-04-13 223.804 420,259 +8,993 0.03% 94,055,529
2011-04-14 2011-04-12 223.448 411,266 +5,621 0.03% 91,896,530
2011-04-08 2011-04-06 228.785 405,645 -3,372 0.03% 92,805,510
2011-04-06 2011-04-01 222.914 409,017 +365 0.03% 91,175,698
2011-03-28 2011-03-24 212.062 408,652 +11,242 0.03% 86,659,574
2011-03-25 2011-03-23 212.240 397,410 +4,497 0.03% 84,346,274
2011-03-24 2011-03-22 212.774 392,913 +9,555 0.03% 83,601,534
2011-03-22 2011-03-18 211.173 383,358 +8,432 0.03% 80,954,672
2011-03-21 2011-03-17 210.639 374,926 +14,052 0.03% 78,973,962
2011-03-18 2011-03-16 214.197 360,874 +5,621 0.02% 77,298,087
2011-03-16 2011-03-14 218.467 355,253 -1,770 0.02% 77,610,912
2011-03-11 2011-03-09 229.787 357,023 +2,662 0.02% 82,039,212
2011-03-08 2011-03-04 227.278 354,361 +3,347 0.02% 80,538,295
2011-03-01 2011-02-25 222.797 351,014 +181 0.02% 78,204,695
2011-02-16 2011-02-14 225.844 350,833 -2,761 0.02% 79,233,391
2011-02-15 2011-02-11 221.900 353,594 +1,673 0.02% 78,462,618
2011-02-10 2011-02-08 228.174 351,921 -1,115 0.02% 80,299,131
2011-01-31 2011-01-27 238.749 353,036 +5,579 0.02% 84,286,977
2011-01-18 2011-01-14 244.843 347,457 -3,348 0.02% 85,072,467
2011-01-11 2011-01-07 245.022 350,805 +107,892 0.02% 85,955,080
2011-01-10 2011-01-06 248.428 242,913 -558 0.02% 60,346,384
2010-12-16 2010-12-14 237.315 243,471 -3,097 0.02% 57,779,328
2010-12-07 2010-12-03 234.447 246,568 +1,674 0.02% 57,807,171
2010-12-01 2010-11-29 229.428 244,894 -2,789 0.02% 56,185,646
2010-11-23 2010-11-19 244.011 247,683 +3,522 0.02% 60,437,417
2010-11-22 2010-11-18 246.375 244,161 +1,100 0.02% 60,155,144
2010-11-17 2010-11-15 256.012 243,061 -3,630 0.02% 62,226,463
2010-11-08 2010-11-04 264.194 246,691 +3,300 0.02% 65,174,259
2010-11-05 2010-11-03 262.739 243,391 -1,650 0.02% 63,948,380
2010-10-18 2010-10-14 249.830 245,041 -2,173 0.02% 61,218,498
2010-10-15 2010-10-13 247.102 247,214 -15,399 0.02% 61,087,127
2010-10-12 2010-10-08 249.284 262,613 -550 0.02% 65,465,254
2010-10-07 2010-10-05 240.920 263,163 -550 0.02% 63,401,260
2010-10-06 2010-10-04 246.739 263,713 -2,216 0.02% 65,068,167
2010-09-16 2010-09-14 212.192 265,929 -1,435 0.02% 56,427,881
2010-09-15 2010-09-13 211.646 267,364 -13,042 0.02% 56,586,534
2010-09-08 2010-09-06 209.828 280,406 +2,750 0.02% 58,836,969
2010-08-18 2010-08-16 200.009 277,656 -1,897 0.02% 55,533,741
2010-08-06 2010-08-04 217.283 279,553 -3,300 0.02% 60,742,022
2010-07-28 2010-07-26 208.737 282,853 -61,941 0.02% 59,041,837
2010-07-06 2010-07-02 191.827 344,794 +550 0.02% 66,140,785
2010-06-23 2010-06-21 204.918 344,244 +41,798 0.02% 70,541,953
2010-06-18 2010-06-15 195.827 302,446 -132 0.02% 59,227,136
2010-06-10 2010-06-08 188.736 302,578 +16,499 0.02% 57,107,334
2010-06-09 2010-06-07 184.918 286,079 +550 0.02% 52,901,028
2010-05-27 2010-05-25 180.099 285,529 -550 0.02% 51,423,530
2010-05-19 2010-05-17 184.008 286,079 +2,200 0.02% 52,640,945
2010-05-13 2010-05-11 188.009 283,879 -825 0.02% 53,371,694
2010-05-12 2010-05-10 191.463 284,704 -3,850 0.02% 54,510,369
2010-05-11 2010-05-07 187.827 288,554 +1,650 0.02% 54,198,168
2010-05-10 2010-05-06 187.463 286,904 -778 0.02% 53,783,920
2010-05-07 2010-05-05 190.372 287,682 -1,606 0.02% 54,766,698
2010-05-06 2010-05-04 194.373 289,288 +550 0.02% 56,229,641
2010-05-04 2010-04-30 199.464 288,738 +1,539 0.02% 57,592,742
2010-05-03 2010-04-29 198.555 287,199 -6,600 0.02% 57,024,665
2010-04-28 2010-04-26 206.373 293,799 +16,499 0.02% 60,632,204
2010-04-27 2010-04-23 202.918 277,300 +550 0.02% 56,269,266
2010-04-21 2010-04-19 213.464 276,750 +550 0.02% 59,076,249
2010-04-19 2010-04-15 224.556 276,200 -550 0.02% 62,022,293
2010-04-16 2010-04-14 220.737 276,750 -550 0.02% 61,089,068
2010-04-14 2010-04-12 216.192 277,300 -1,044 0.02% 59,949,961
2010-04-09 2010-04-07 217.646 278,344 -3,256 0.02% 60,580,548
2010-03-24 2010-03-22 211.941 281,600 +2,083 0.02% 59,682,627
2010-03-23 2010-03-19 216.521 279,517 -4,367 0.02% 60,521,213
2010-03-22 2010-03-18 216.704 283,884 -546 0.02% 61,518,761
2010-03-19 2010-03-17 217.803 284,430 -1,638 0.02% 61,949,696
2010-03-15 2010-03-11 209.743 286,068 -13,648 0.02% 60,000,751
2010-03-11 2010-03-09 210.476 299,716 -6,005 0.02% 63,082,933
2010-03-10 2010-03-08 209.010 305,721 -10,918 0.02% 63,898,820
2010-03-09 2010-03-05 202.049 316,639 -1,434 0.02% 63,976,701
2010-03-08 2010-03-04 200.218 318,073 -745 0.02% 63,683,788
2010-03-01 2010-02-25 198.386 318,818 +382 0.02% 63,248,934
2010-02-26 2010-02-24 196.371 318,436 +4,913 0.02% 62,531,503
2010-02-25 2010-02-23 193.440 313,523 -1,637 0.02% 60,647,827
2010-02-23 2010-02-19 183.365 315,160 +1,637 0.02% 57,789,254
2010-02-18 2010-02-12 188.860 313,523 +6,551 0.02% 59,212,036
2010-02-09 2010-02-05 180.800 306,972 -1,833 0.02% 55,500,621
2010-02-02 2010-01-29 183.731 308,805 +3,429 0.02% 56,737,106
2010-01-28 2010-01-26 188.311 305,376 +1,638 0.02% 57,505,574
2010-01-26 2010-01-22 190.509 303,738 +34,392 0.02% 57,864,791
2010-01-18 2010-01-14 204.431 269,346 +13,648 0.02% 55,062,591
2010-01-13 2010-01-11 215.605 255,698 +546 0.02% 55,129,711
2010-01-07 2010-01-05 215.055 255,152 -1,515 0.02% 54,871,773
2010-01-06 2010-01-04 212.674 256,667 -8,188 0.02% 54,586,365
2009-12-21 2009-12-17 210.109 264,855 +8,188 0.02% 55,648,507
2009-12-09 2009-12-07 216.338 256,667 -1,952 0.02% 55,526,699
2009-12-04 2009-12-02 214.506 258,619 +1,092 0.02% 55,475,247
2009-12-01 2009-11-27 202.965 257,527 +546 0.02% 52,269,031
2009-11-24 2009-11-20 214.536 256,981 +3,766 0.02% 55,131,588
2009-11-09 2009-11-05 211.003 253,215 -1,728 0.02% 53,429,237
2009-11-04 2009-11-02 218.997 254,943 +3,228 0.02% 55,831,856
2009-11-02 2009-10-29 209.144 251,715 +538 0.02% 52,644,778
2009-10-30 2009-10-28 215.651 251,177 +538 0.02% 54,166,595
2009-10-22 2009-10-20 240.563 250,639 -14,868 0.02% 60,294,348
2009-10-19 2009-10-15 218.997 265,507 -538 0.02% 58,145,344
2009-10-16 2009-10-14 221.228 266,045 -538 0.02% 58,856,678
2009-10-07 2009-10-05 201.708 266,583 -1,492 0.02% 53,771,960
2009-10-06 2009-10-02 205.054 268,075 -2,033 0.02% 54,969,971
2009-09-30 2009-09-28 205.054 270,108 +538 0.02% 55,386,847
2009-09-21 2009-09-17 216.952 269,570 -538 0.02% 58,483,869
2009-09-09 2009-09-07 206.356 270,108 -1,678 0.02% 55,738,350
2009-09-01 2009-08-28 204.683 271,786 +1,614 0.02% 55,629,875
2009-08-19 2009-08-17 199.477 270,172 +538 0.02% 53,893,171
2009-08-11 2009-08-07 205.240 269,634 +538 0.02% 55,339,778
2009-08-07 2009-08-05 211.561 269,096 -1,728 0.02% 56,930,262
2009-08-04 2009-07-31 219.183 270,824 -1,076 0.02% 59,360,101
2009-07-30 2009-07-28 212.305 271,900 -15,061 0.02% 57,725,671
2009-07-29 2009-07-27 209.888 286,961 -8,069 0.02% 60,229,672
2009-07-28 2009-07-24 203.009 295,030 -338 0.02% 59,893,887
2009-07-27 2009-07-23 206.542 295,368 -8,607 0.02% 61,005,808
2009-07-24 2009-07-22 198.548 303,975 -538 0.02% 60,353,547
2009-07-22 2009-07-20 200.035 304,513 +726 0.02% 60,913,253
2009-07-21 2009-07-17 190.368 303,787 -538 0.02% 57,831,282
2009-07-08 2009-07-06 174.659 304,325 -1,570 0.02% 53,153,039
2009-07-07 2009-07-03 177.076 305,895 +2,654 0.02% 54,166,534
2009-07-03 2009-06-30 179.957 303,241 -538 0.02% 54,570,378
2009-06-24 2009-06-22 172.614 303,779 +47,534 0.02% 52,436,457
2009-06-22 2009-06-18 163.783 256,245 +2,367 0.02% 41,968,649
2009-06-18 2009-06-16 168.803 253,878 +538 0.02% 42,855,306
2009-06-09 2009-06-05 187.765 253,340 -1,728 0.02% 47,568,430
2009-06-08 2009-06-04 184.605 255,068 +538 0.02% 47,086,771
2009-06-05 2009-06-03 187.207 254,530 +1,468 0.02% 47,649,915
2009-06-04 2009-06-02 181.537 253,062 -7,358 0.02% 45,940,198
2009-06-03 2009-06-01 185.720 260,420 +430 0.02% 48,365,257
2009-06-01 2009-05-27 181.073 259,990 -2,275 0.02% 47,077,054
2009-05-27 2009-05-25 168.989 262,265 -3,766 0.02% 44,319,811
2009-05-20 2009-05-18 154.116 266,031 +1,570 0.02% 40,999,679
2009-05-19 2009-05-15 151.699 264,461 +1,506 0.02% 40,118,573
2009-05-13 2009-05-11 150.863 262,955 +2,044 0.02% 39,670,131
2009-05-08 2009-05-06 154.302 260,911 +9,683 0.02% 40,259,109
2009-05-06 2009-05-04 155.789 251,228 +1,258 0.02% 39,138,641
2009-05-05 2009-04-30 150.119 249,970 +1,356 0.02% 37,525,294
2009-05-04 2009-04-29 143.055 248,614 -2,690 0.02% 35,565,415
2009-04-30 2009-04-28 137.942 251,304 +2,690 0.02% 34,665,462
2009-04-24 2009-04-22 147.981 248,614 -1,076 0.02% 36,790,215
2009-04-22 2009-04-20 159.229 249,690 +2,259 0.02% 39,757,787
2009-04-21 2009-04-17 158.764 247,431 +1,205 0.02% 39,283,092
2009-04-20 2009-04-16 155.696 246,226 -20,440 0.02% 38,336,495
2009-04-16 2009-04-14 152.350 266,666 +20,440 0.02% 40,626,582
2009-04-15 2009-04-09 148.539 246,226 +2,474 0.02% 36,574,161
2009-04-14 2009-04-08 144.635 243,752 +243,752 0.02% 35,255,061
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top