History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 78,000 | +0 | 0.00% | 7,550,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 78,000 | +0 | 0.00% | 7,519,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 78,000 | +0 | 0.00% | 7,359,300 |
| 2025-10-09 | 2025-10-06 | 93.200 | 78,000 | +0 | 0.00% | 7,269,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 78,000 | +0 | 0.00% | 7,254,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 78,000 | +0 | 0.00% | 7,324,200 |
| 2025-10-03 | 2025-09-30 | 93.200 | 78,000 | +0 | 0.00% | 7,269,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 78,000 | +0 | 0.00% | 7,265,700 |
| 2025-09-30 | 2025-09-26 | 91.600 | 78,000 | +0 | 0.00% | 7,144,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 78,000 | +0 | 0.00% | 7,101,900 |
| 2025-09-26 | 2025-09-24 | 92.500 | 78,000 | +0 | 0.00% | 7,215,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 78,000 | +0 | 0.00% | 7,211,100 |
| 2025-09-24 | 2025-09-22 | 93.450 | 78,000 | +0 | 0.00% | 7,289,100 |
| 2025-09-23 | 2025-09-19 | 94.050 | 78,000 | +0 | 0.00% | 7,335,900 |
| 2025-09-22 | 2025-09-18 | 94.550 | 78,000 | +0 | 0.00% | 7,374,900 |
| 2025-09-19 | 2025-09-17 | 96.200 | 78,000 | +0 | 0.00% | 7,503,600 |
| 2025-09-18 | 2025-09-16 | 95.550 | 78,000 | +0 | 0.00% | 7,452,900 |
| 2025-09-17 | 2025-09-15 | 96.850 | 78,000 | +0 | 0.00% | 7,554,300 |
| 2025-09-16 | 2025-09-12 | 96.100 | 78,000 | +0 | 0.00% | 7,495,800 |
| 2025-09-15 | 2025-09-11 | 95.350 | 78,000 | +0 | 0.00% | 7,437,300 |
| 2025-09-12 | 2025-09-10 | 97.500 | 78,000 | +0 | 0.00% | 7,605,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 78,000 | +0 | 0.00% | 7,293,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 78,000 | +0 | 0.00% | 7,215,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 78,000 | +0 | 0.00% | 7,187,700 |
| 2025-09-08 | 2025-09-04 | 91.400 | 78,000 | +0 | 0.00% | 7,129,200 |
| 2025-09-05 | 2025-09-03 | 92.100 | 78,000 | +0 | 0.00% | 7,183,800 |
| 2025-09-04 | 2025-09-02 | 93.650 | 78,000 | +0 | 0.00% | 7,304,700 |
| 2025-09-03 | 2025-09-01 | 93.050 | 78,000 | +0 | 0.00% | 7,257,900 |
| 2025-09-02 | 2025-08-29 | 91.600 | 78,000 | +0 | 0.00% | 7,144,800 |
| 2025-09-01 | 2025-08-28 | 92.500 | 78,000 | +0 | 0.00% | 7,215,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 78,000 | +0 | 0.00% | 7,164,300 |
| 2025-08-28 | 2025-08-26 | 91.700 | 78,000 | +0 | 0.00% | 7,152,600 |
| 2025-08-27 | 2025-08-25 | 93.750 | 78,000 | +0 | 0.00% | 7,312,500 |
| 2025-08-26 | 2025-08-22 | 93.950 | 78,000 | +0 | 0.00% | 7,328,100 |
| 2025-08-25 | 2025-08-21 | 93.900 | 78,000 | +0 | 0.00% | 7,324,200 |
| 2025-08-22 | 2025-08-20 | 92.700 | 78,000 | +0 | 0.00% | 7,230,600 |
| 2025-08-21 | 2025-08-19 | 90.600 | 78,000 | +0 | 0.00% | 7,066,800 |
| 2025-08-20 | 2025-08-18 | 89.850 | 78,000 | +0 | 0.00% | 7,008,300 |
| 2025-08-19 | 2025-08-15 | 92.000 | 78,000 | +0 | 0.00% | 7,176,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 78,000 | -500 | 0.00% | 7,581,600 |
| 2025-08-11 | 2025-08-07 | 96.250 | 78,500 | -3,000 | 0.00% | 7,555,625 |
| 2025-07-03 | 2025-06-30 | 90.050 | 81,500 | -500 | 0.00% | 7,339,075 |
| 2025-06-18 | 2025-06-16 | 87.200 | 82,000 | -13,000 | 0.00% | 7,150,400 |
| 2025-06-09 | 2025-06-05 | 84.700 | 95,000 | -500 | 0.00% | 8,046,500 |
| 2025-05-23 | 2025-05-21 | 82.350 | 95,500 | -1,500 | 0.00% | 7,864,425 |
| 2025-05-22 | 2025-05-20 | 82.000 | 97,000 | -1,000 | 0.00% | 7,954,000 |
| 2025-05-14 | 2025-05-12 | 81.300 | 98,000 | -500 | 0.00% | 7,967,400 |
| 2025-05-13 | 2025-05-09 | 80.150 | 98,500 | -132,000 | 0.00% | 7,894,775 |
| 2025-04-16 | 2025-04-14 | 68.700 | 230,500 | +1,000 | 0.01% | 15,835,350 |
| 2025-04-10 | 2025-04-08 | 67.350 | 229,500 | +3,000 | 0.01% | 15,456,825 |
| 2025-03-25 | 2025-03-21 | 75.600 | 226,500 | -1,000 | 0.01% | 17,123,400 |
| 2025-03-12 | 2025-03-10 | 77.356 | 227,500 | +2,810 | 0.01% | 17,598,406 |
| 2025-03-07 | 2025-03-05 | 76.799 | 224,690 | -987 | 0.01% | 17,255,911 |
| 2025-03-06 | 2025-03-04 | 75.584 | 225,677 | +987 | 0.01% | 17,057,512 |
| 2025-02-18 | 2025-02-14 | 72.445 | 224,690 | +19,753 | 0.01% | 16,277,659 |
| 2025-02-13 | 2025-02-11 | 70.066 | 204,937 | +34,568 | 0.01% | 14,359,028 |
| 2025-02-06 | 2025-02-04 | 72.040 | 170,369 | -15,309 | 0.01% | 12,273,376 |
| 2025-02-05 | 2025-02-03 | 71.382 | 185,678 | +15,309 | 0.01% | 13,254,035 |
| 2025-01-17 | 2025-01-15 | 71.736 | 170,369 | +19,753 | 0.01% | 12,221,626 |
| 2025-01-10 | 2025-01-08 | 72.597 | 150,616 | +988 | 0.01% | 10,934,246 |
| 2025-01-09 | 2025-01-07 | 74.116 | 149,628 | +493 | 0.01% | 11,089,769 |
| 2024-12-27 | 2024-12-20 | 73.508 | 149,135 | +988 | 0.01% | 10,962,630 |
| 2024-12-17 | 2024-12-13 | 76.444 | 148,147 | +988 | 0.01% | 11,325,004 |
| 2024-11-14 | 2024-11-12 | 78.166 | 147,159 | +494 | 0.01% | 11,502,777 |
| 2024-11-11 | 2024-11-07 | 86.911 | 146,665 | +4,932 | 0.01% | 12,746,755 |
| 2024-10-16 | 2024-10-14 | 89.425 | 141,733 | +478 | 0.01% | 12,674,512 |
| 2024-10-15 | 2024-10-10 | 88.639 | 141,255 | +477 | 0.01% | 12,520,767 |
| 2024-10-04 | 2024-10-02 | 95.397 | 140,778 | -477 | 0.01% | 13,429,860 |
| 2024-10-03 | 2024-09-30 | 89.635 | 141,255 | -2,386 | 0.01% | 12,661,367 |
| 2024-09-30 | 2024-09-26 | 87.382 | 143,641 | -1,432 | 0.01% | 12,551,662 |
| 2024-09-24 | 2024-09-20 | 85.234 | 145,073 | -477 | 0.01% | 12,365,193 |
| 2024-09-23 | 2024-09-19 | 84.448 | 145,550 | +1,431 | 0.01% | 12,291,475 |
| 2024-09-11 | 2024-09-09 | 80.729 | 144,119 | -2,863 | 0.01% | 11,634,578 |
| 2024-08-30 | 2024-08-28 | 79.524 | 146,982 | -1,432 | 0.01% | 11,688,605 |
| 2024-08-26 | 2024-08-22 | 75.385 | 148,414 | +955 | 0.01% | 11,188,257 |
| 2024-08-12 | 2024-08-08 | 75.228 | 147,459 | -1,909 | 0.01% | 11,093,089 |
| 2024-08-08 | 2024-08-06 | 73.657 | 149,368 | -477 | 0.01% | 11,001,949 |
| 2024-08-07 | 2024-08-05 | 73.500 | 149,845 | -2,864 | 0.01% | 11,013,534 |
| 2024-08-05 | 2024-08-01 | 71.404 | 152,709 | -18,611 | 0.01% | 10,904,035 |
| 2024-08-02 | 2024-07-31 | 71.090 | 171,320 | +18,611 | 0.01% | 12,179,085 |
| 2024-07-19 | 2024-07-17 | 75.543 | 152,709 | +478 | 0.01% | 11,536,037 |
| 2024-07-10 | 2024-07-08 | 68.942 | 152,231 | +477 | 0.01% | 10,495,080 |
| 2024-07-05 | 2024-07-03 | 70.356 | 151,754 | +1,909 | 0.01% | 10,676,845 |
| 2024-07-04 | 2024-07-02 | 70.304 | 149,845 | +477 | 0.01% | 10,534,684 |
| 2024-07-03 | 2024-06-28 | 70.775 | 149,368 | +2,863 | 0.01% | 10,571,574 |
| 2024-07-02 | 2024-06-27 | 70.775 | 146,505 | +955 | 0.01% | 10,368,945 |
| 2024-06-24 | 2024-06-20 | 74.442 | 145,550 | -4,772 | 0.01% | 10,835,103 |
| 2024-06-20 | 2024-06-18 | 73.866 | 150,322 | +1,431 | 0.01% | 11,103,718 |
| 2024-06-19 | 2024-06-17 | 74.285 | 148,891 | +4,772 | 0.01% | 11,060,415 |
| 2024-06-14 | 2024-06-12 | 75.019 | 144,119 | +4,772 | 0.01% | 10,811,626 |
| 2024-06-11 | 2024-06-06 | 78.581 | 139,347 | +478 | 0.01% | 10,950,038 |
| 2024-06-04 | 2024-05-31 | 78.895 | 138,869 | +477 | 0.01% | 10,956,127 |
| 2024-05-23 | 2024-05-21 | 83.505 | 138,392 | +954 | 0.01% | 11,556,493 |
| 2024-05-16 | 2024-05-13 | 81.724 | 137,438 | +2,864 | 0.00% | 11,232,028 |
| 2024-05-02 | 2024-04-29 | 76.171 | 134,574 | +1,908 | 0.00% | 10,250,672 |
| 2024-04-23 | 2024-04-19 | 73.342 | 132,666 | -7,158 | 0.00% | 9,730,036 |
| 2024-04-19 | 2024-04-17 | 73.290 | 139,824 | +6,204 | 0.01% | 10,247,695 |
| 2024-04-16 | 2024-04-12 | 76.538 | 133,620 | -2,863 | 0.00% | 10,227,004 |
| 2024-04-11 | 2024-04-09 | 78.005 | 136,483 | +20,520 | 0.00% | 10,646,332 |
| 2024-04-10 | 2024-04-08 | 78.005 | 115,963 | +1,432 | 0.00% | 9,045,673 |
| 2024-04-09 | 2024-04-05 | 77.900 | 114,531 | +2,386 | 0.00% | 8,921,970 |
| 2024-04-05 | 2024-04-02 | 80.205 | 112,145 | +954 | 0.00% | 8,994,600 |
| 2024-03-19 | 2024-03-15 | 82.039 | 111,191 | -954 | 0.00% | 9,121,960 |
| 2024-03-18 | 2024-03-14 | 82.563 | 112,145 | +954 | 0.00% | 9,258,975 |
| 2024-03-15 | 2024-03-13 | 83.715 | 111,191 | +2,863 | 0.00% | 9,308,360 |
| 2024-03-12 | 2024-03-08 | 82.882 | 108,328 | +1,308 | 0.00% | 8,978,438 |
| 2024-03-01 | 2024-02-28 | 82.723 | 107,020 | -5,657 | 0.00% | 8,853,004 |
| 2024-02-20 | 2024-02-16 | 77.420 | 112,677 | -472 | 0.00% | 8,723,469 |
| 2024-02-16 | 2024-02-14 | 75.723 | 113,149 | +1,886 | 0.00% | 8,568,011 |
| 2024-02-08 | 2024-02-06 | 76.041 | 111,263 | +943 | 0.00% | 8,460,597 |
| 2024-02-05 | 2024-02-01 | 76.943 | 110,320 | -14,615 | 0.00% | 8,488,340 |
| 2024-02-02 | 2024-01-31 | 77.261 | 124,935 | +14,615 | 0.00% | 9,652,610 |
| 2024-01-29 | 2024-01-25 | 80.655 | 110,320 | -943 | 0.00% | 8,897,839 |
| 2024-01-22 | 2024-01-18 | 79.647 | 111,263 | +943 | 0.00% | 8,861,797 |
| 2024-01-19 | 2024-01-17 | 79.700 | 110,320 | +1,886 | 0.00% | 8,792,540 |
| 2024-01-18 | 2024-01-16 | 82.405 | 108,434 | +943 | 0.00% | 8,935,474 |
| 2023-12-22 | 2023-12-20 | 87.018 | 107,491 | +4,714 | 0.00% | 9,353,664 |
| 2023-12-19 | 2023-12-15 | 88.821 | 102,777 | -943 | 0.00% | 9,128,761 |
| 2023-12-18 | 2023-12-14 | 85.480 | 103,720 | -943 | 0.00% | 8,866,019 |
| 2023-12-08 | 2023-12-06 | 81.397 | 104,663 | +943 | 0.00% | 8,519,275 |
| 2023-12-07 | 2023-12-05 | 80.496 | 103,720 | +7,543 | 0.00% | 8,349,018 |
| 2023-12-06 | 2023-12-04 | 80.814 | 96,177 | +943 | 0.00% | 7,772,438 |
| 2023-12-05 | 2023-12-01 | 80.655 | 95,234 | +943 | 0.00% | 7,681,081 |
| 2023-11-14 | 2023-11-10 | 81.556 | 94,291 | +472 | 0.00% | 7,690,024 |
| 2023-11-09 | 2023-11-07 | 83.624 | 93,819 | -2,011 | 0.00% | 7,845,553 |
| 2023-11-07 | 2023-11-03 | 94.038 | 95,830 | +1,415 | 0.00% | 9,011,632 |
| 2023-11-06 | 2023-11-02 | 91.598 | 94,415 | +4,119 | 0.00% | 8,648,228 |
| 2023-11-03 | 2023-11-01 | 89.935 | 90,296 | +902 | 0.00% | 8,120,737 |
| 2023-11-01 | 2023-10-30 | 90.267 | 89,394 | +451 | 0.00% | 8,069,356 |
| 2023-10-30 | 2023-10-26 | 87.772 | 88,943 | +451 | 0.00% | 7,806,723 |
| 2023-10-27 | 2023-10-25 | 88.160 | 88,492 | +451 | 0.00% | 7,801,484 |
| 2023-10-24 | 2023-10-19 | 90.212 | 88,041 | +902 | 0.00% | 7,942,343 |
| 2023-10-19 | 2023-10-17 | 92.762 | 87,139 | +901 | 0.00% | 8,083,224 |
| 2023-10-11 | 2023-10-09 | 93.040 | 86,238 | -451 | 0.00% | 8,023,553 |
| 2023-10-09 | 2023-10-05 | 92.707 | 86,689 | -901 | 0.00% | 8,036,674 |
| 2023-09-20 | 2023-09-18 | 89.491 | 87,590 | +451 | 0.00% | 7,838,521 |
| 2023-09-18 | 2023-09-14 | 89.602 | 87,139 | +450 | 0.00% | 7,807,824 |
| 2023-09-14 | 2023-09-12 | 88.992 | 86,689 | +1,804 | 0.00% | 7,714,630 |
| 2023-09-13 | 2023-09-11 | 88.659 | 84,885 | +451 | 0.00% | 7,525,849 |
| 2023-09-06 | 2023-09-04 | 100.303 | 84,434 | +451 | 0.00% | 8,468,998 |
| 2023-09-04 | 2023-08-30 | 99.250 | 83,983 | +9,243 | 0.00% | 8,335,286 |
| 2023-08-28 | 2023-08-24 | 99.028 | 74,740 | +7,439 | 0.00% | 7,401,345 |
| 2023-08-21 | 2023-08-17 | 98.806 | 67,301 | +18,036 | 0.00% | 6,649,750 |
| 2023-08-03 | 2023-08-01 | 108.066 | 49,265 | -4,058 | 0.00% | 5,323,857 |
| 2023-08-02 | 2023-07-31 | 108.177 | 53,323 | +4,058 | 0.00% | 5,768,301 |
| 2023-07-20 | 2023-07-18 | 106.291 | 49,265 | +901 | 0.00% | 5,236,447 |
| 2023-05-16 | 2023-05-12 | 114.442 | 48,364 | +451 | 0.00% | 5,534,877 |
| 2023-04-28 | 2023-04-26 | 118.989 | 47,913 | -1,352 | 0.00% | 5,701,107 |
| 2023-03-08 | 2023-03-06 | 122.263 | 49,265 | +560 | 0.00% | 6,023,300 |
| 2023-02-01 | 2023-01-30 | 128.769 | 48,705 | -892 | 0.00% | 6,271,695 |
| 2023-01-13 | 2023-01-11 | 119.347 | 49,597 | -891 | 0.00% | 5,919,248 |
| 2022-12-20 | 2022-12-16 | 117.889 | 50,488 | +6,686 | 0.00% | 5,951,965 |
| 2022-12-16 | 2022-12-14 | 117.440 | 43,802 | -8,915 | 0.00% | 5,144,109 |
| 2022-12-15 | 2022-12-13 | 119.235 | 52,717 | -4,458 | 0.00% | 6,285,697 |
| 2022-12-14 | 2022-12-12 | 113.178 | 57,175 | -1,783 | 0.00% | 6,470,932 |
| 2022-12-13 | 2022-12-09 | 114.972 | 58,958 | -26,745 | 0.00% | 6,778,539 |
| 2022-11-09 | 2022-11-07 | 94.446 | 85,703 | +1,783 | 0.00% | 8,094,269 |
| 2022-11-07 | 2022-11-03 | 101.213 | 83,920 | +3,518 | 0.00% | 8,493,781 |
| 2022-10-28 | 2022-10-26 | 100.569 | 80,402 | +2,562 | 0.00% | 8,085,942 |
| 2022-10-12 | 2022-10-10 | 104.842 | 77,840 | +1,709 | 0.00% | 8,160,918 |
| 2022-08-18 | 2022-08-16 | 112.101 | 76,131 | -427 | 0.00% | 8,534,359 |
| 2022-08-03 | 2022-08-01 | 108.472 | 76,558 | -6,406 | 0.00% | 8,304,369 |
| 2022-08-02 | 2022-07-29 | 109.759 | 82,964 | +6,406 | 0.00% | 9,106,082 |
| 2022-07-21 | 2022-07-19 | 107.652 | 76,558 | -427 | 0.00% | 8,241,626 |
| 2022-04-26 | 2022-04-22 | 110.345 | 76,985 | -1,709 | 0.00% | 8,494,896 |
| 2022-04-22 | 2022-04-20 | 110.520 | 78,694 | -1,708 | 0.00% | 8,697,295 |
| 2022-04-21 | 2022-04-19 | 111.574 | 80,402 | -1,708 | 0.00% | 8,970,783 |
| 2022-04-12 | 2022-04-08 | 110.462 | 82,110 | -4,271 | 0.00% | 9,070,027 |
| 2022-03-18 | 2022-03-16 | 103.028 | 86,381 | -427 | 0.00% | 8,899,621 |
| 2022-03-17 | 2022-03-15 | 102.793 | 86,808 | +1,281 | 0.00% | 8,923,287 |
| 2022-03-16 | 2022-03-14 | 106.247 | 85,527 | -8,541 | 0.00% | 9,086,999 |
| 2022-03-14 | 2022-03-10 | 106.013 | 94,068 | +854 | 0.00% | 9,972,430 |
| 2022-03-11 | 2022-03-09 | 104.374 | 93,214 | +1,708 | 0.00% | 9,729,110 |
| 2022-03-09 | 2022-03-07 | 106.182 | 91,506 | +1,256 | 0.00% | 9,716,298 |
| 2022-03-07 | 2022-03-03 | 108.141 | 90,250 | +1,685 | 0.00% | 9,759,701 |
| 2022-03-04 | 2022-03-02 | 106.716 | 88,565 | +2,527 | 0.00% | 9,451,326 |
| 2022-03-02 | 2022-02-28 | 107.903 | 86,038 | +4,212 | 0.00% | 9,283,785 |
| 2022-03-01 | 2022-02-25 | 109.981 | 81,826 | +5,055 | 0.00% | 8,999,278 |
| 2022-02-28 | 2022-02-24 | 111.524 | 76,771 | +842 | 0.00% | 8,561,796 |
| 2022-02-25 | 2022-02-23 | 113.126 | 75,929 | +1,685 | 0.00% | 8,589,571 |
| 2022-02-11 | 2022-02-09 | 116.569 | 74,244 | +1,685 | 0.00% | 8,654,535 |
| 2022-02-10 | 2022-02-08 | 115.144 | 72,559 | -4,212 | 0.00% | 8,354,759 |
| 2022-02-09 | 2022-02-07 | 115.085 | 76,771 | +842 | 0.00% | 8,835,190 |
| 2022-01-27 | 2022-01-25 | 113.245 | 75,929 | +4,212 | 0.00% | 8,598,584 |
| 2022-01-25 | 2022-01-21 | 115.738 | 71,717 | -7,582 | 0.00% | 8,300,374 |
| 2022-01-20 | 2022-01-18 | 112.236 | 79,299 | +4,212 | 0.00% | 8,900,208 |
| 2022-01-11 | 2022-01-07 | 111.702 | 75,087 | +1,685 | 0.00% | 8,387,360 |
| 2022-01-04 | 2021-12-31 | 112.295 | 73,402 | -4,212 | 0.00% | 8,242,708 |
| 2021-12-08 | 2021-12-06 | 113.245 | 77,614 | +421 | 0.00% | 8,789,402 |
| 2021-12-02 | 2021-11-30 | 112.533 | 77,193 | +8,425 | 0.00% | 8,686,747 |
| 2021-11-30 | 2021-11-26 | 114.788 | 68,768 | +421 | 0.00% | 7,893,757 |
| 2021-11-15 | 2021-11-11 | 119.655 | 68,347 | -4,212 | 0.00% | 8,178,071 |
| 2021-11-08 | 2021-11-04 | 126.686 | 72,559 | +2,599 | 0.00% | 9,192,181 |
| 2021-10-15 | 2021-10-11 | 124.470 | 69,960 | +2,436 | 0.00% | 8,707,888 |
| 2021-09-27 | 2021-09-23 | 121.576 | 67,524 | +406 | 0.00% | 8,209,319 |
| 2021-09-24 | 2021-09-21 | 118.314 | 67,118 | +3,249 | 0.00% | 7,940,983 |
| 2021-09-23 | 2021-09-20 | 116.344 | 63,869 | +8,123 | 0.00% | 7,430,770 |
| 2021-05-11 | 2021-05-07 | 146.015 | 55,746 | -8,123 | 0.00% | 8,139,735 |
| 2021-04-07 | 2021-03-31 | 145.030 | 63,869 | -8,122 | 0.00% | 9,262,907 |
| 2021-03-10 | 2021-03-08 | 147.921 | 71,991 | +748 | 0.00% | 10,648,984 |
| 2021-03-09 | 2021-03-05 | 148.294 | 71,243 | +4,019 | 0.00% | 10,564,929 |
| 2021-03-08 | 2021-03-04 | 148.170 | 67,224 | -8,038 | 0.00% | 9,960,571 |
| 2021-03-01 | 2021-02-25 | 155.510 | 75,262 | -804 | 0.00% | 11,703,988 |
| 2021-02-24 | 2021-02-22 | 147.175 | 76,066 | -16,076 | 0.00% | 11,194,983 |
| 2021-02-01 | 2021-01-28 | 133.490 | 92,142 | +8,038 | 0.00% | 12,300,010 |
| 2021-01-25 | 2021-01-21 | 136.476 | 84,104 | -16,880 | 0.00% | 11,478,137 |
| 2021-01-15 | 2021-01-13 | 134.734 | 100,984 | -804 | 0.00% | 13,605,958 |
| 2020-12-30 | 2020-12-28 | 122.542 | 101,788 | +1,608 | 0.00% | 12,473,287 |
| 2020-12-28 | 2020-12-22 | 125.030 | 100,180 | +804 | 0.00% | 12,525,504 |
| 2020-12-23 | 2020-12-21 | 126.025 | 99,376 | +804 | 0.00% | 12,523,885 |
| 2020-12-10 | 2020-12-08 | 128.140 | 98,572 | +1,607 | 0.00% | 12,631,034 |
| 2020-12-04 | 2020-12-02 | 129.135 | 96,965 | +11,253 | 0.00% | 12,521,619 |
| 2020-11-30 | 2020-11-26 | 130.380 | 85,712 | +804 | 0.00% | 11,175,090 |
| 2020-11-25 | 2020-11-23 | 129.260 | 84,908 | +804 | 0.00% | 10,975,196 |
| 2020-11-16 | 2020-11-12 | 130.628 | 84,104 | -1,608 | 0.00% | 10,986,366 |
| 2020-11-10 | 2020-11-06 | 134.033 | 85,712 | -4,822 | 0.00% | 11,488,230 |
| 2020-11-09 | 2020-11-05 | 131.453 | 90,534 | +3,224 | 0.00% | 11,900,956 |
| 2020-11-03 | 2020-10-30 | 127.905 | 87,310 | -388 | 0.00% | 11,167,415 |
| 2020-10-19 | 2020-10-15 | 126.744 | 87,698 | +775 | 0.00% | 11,115,223 |
| 2020-10-16 | 2020-10-14 | 127.518 | 86,923 | +3,876 | 0.00% | 11,084,276 |
| 2020-09-28 | 2020-09-24 | 127.131 | 83,047 | +7,752 | 0.00% | 10,557,875 |
| 2020-08-31 | 2020-08-27 | 130.937 | 75,295 | -2,326 | 0.00% | 9,858,892 |
| 2020-08-26 | 2020-08-24 | 131.453 | 77,621 | -775 | 0.00% | 10,203,504 |
| 2020-08-18 | 2020-08-14 | 128.034 | 78,396 | -13,953 | 0.00% | 10,037,380 |
| 2020-08-14 | 2020-08-12 | 128.292 | 92,349 | +3,876 | 0.00% | 11,847,669 |
| 2020-07-31 | 2020-07-29 | 119.262 | 88,473 | +7,752 | 0.00% | 10,551,486 |
| 2020-07-24 | 2020-07-22 | 121.068 | 80,721 | +3,488 | 0.00% | 9,772,749 |
| 2020-07-22 | 2020-07-20 | 123.068 | 77,233 | +15,504 | 0.00% | 9,504,893 |
| 2020-07-17 | 2020-07-15 | 127.260 | 61,729 | +387 | 0.00% | 7,855,653 |
| 2020-07-10 | 2020-07-08 | 129.002 | 61,342 | +2,326 | 0.00% | 7,913,232 |
| 2020-07-09 | 2020-07-07 | 130.034 | 59,016 | -1,938 | 0.00% | 7,674,079 |
| 2020-07-08 | 2020-07-06 | 134.420 | 60,954 | -2,326 | 0.00% | 8,193,432 |
| 2020-07-07 | 2020-07-03 | 130.421 | 63,280 | +2,326 | 0.00% | 8,253,033 |
| 2020-07-06 | 2020-07-02 | 130.808 | 60,954 | +1,938 | 0.00% | 7,973,263 |
| 2020-06-29 | 2020-06-24 | 129.518 | 59,016 | +3,488 | 0.00% | 7,643,626 |
| 2020-06-23 | 2020-06-19 | 133.130 | 55,528 | -3,101 | 0.00% | 7,392,438 |
| 2020-06-22 | 2020-06-18 | 130.292 | 58,629 | +6,977 | 0.00% | 7,638,882 |
| 2020-06-18 | 2020-06-16 | 127.389 | 51,652 | -388 | 0.00% | 6,579,914 |
| 2020-06-15 | 2020-06-11 | 128.357 | 52,040 | -1,162 | 0.00% | 6,679,690 |
| 2020-06-10 | 2020-06-08 | 129.647 | 53,202 | +387 | 0.00% | 6,897,472 |
| 2020-06-04 | 2020-06-02 | 124.164 | 52,815 | +775 | 0.00% | 6,557,737 |
| 2020-06-02 | 2020-05-29 | 114.812 | 52,040 | -387 | 0.00% | 5,974,798 |
| 2020-05-27 | 2020-05-25 | 114.941 | 52,427 | +775 | 0.00% | 6,025,993 |
| 2020-05-26 | 2020-05-22 | 117.069 | 51,652 | +775 | 0.00% | 6,046,857 |
| 2020-05-19 | 2020-05-15 | 124.616 | 50,877 | +1,551 | 0.00% | 6,340,077 |
| 2020-05-14 | 2020-05-12 | 128.099 | 49,326 | +7,751 | 0.00% | 6,318,603 |
| 2020-05-08 | 2020-05-06 | 134.291 | 41,575 | +3,876 | 0.00% | 5,583,145 |
| 2020-05-06 | 2020-05-04 | 132.356 | 37,699 | +7,752 | 0.00% | 4,989,685 |
| 2020-04-28 | 2020-04-24 | 132.356 | 29,947 | +7,752 | 0.00% | 3,963,662 |
| 2020-04-27 | 2020-04-23 | 134.420 | 22,195 | +1,550 | 0.00% | 2,983,450 |
| 2020-03-31 | 2020-03-27 | 130.292 | 20,645 | +776 | 0.00% | 2,689,876 |
| 2020-03-24 | 2020-03-20 | 123.648 | 19,869 | -388 | 0.00% | 2,456,768 |
| 2020-03-19 | 2020-03-17 | 130.421 | 20,257 | -388 | 0.00% | 2,641,936 |
| 2020-03-17 | 2020-03-13 | 131.582 | 20,645 | -2,325 | 0.00% | 2,716,508 |
| 2020-03-11 | 2020-03-09 | 139.515 | 22,970 | +265 | 0.00% | 3,204,654 |
| 2020-03-10 | 2020-03-06 | 144.996 | 22,705 | -1,532 | 0.00% | 3,292,138 |
| 2020-02-25 | 2020-02-21 | 146.823 | 24,237 | +2,298 | 0.00% | 3,558,556 |
| 2020-02-07 | 2020-02-05 | 144.213 | 21,939 | +7,663 | 0.00% | 3,163,891 |
| 2020-02-05 | 2020-02-03 | 140.950 | 14,276 | +1,532 | 0.00% | 2,012,207 |
| 2020-02-04 | 2020-01-31 | 142.647 | 12,744 | +383 | 0.00% | 1,817,893 |
| 2020-01-31 | 2020-01-29 | 146.301 | 12,361 | -1,915 | 0.00% | 1,808,430 |
| 2020-01-22 | 2020-01-20 | 159.222 | 14,276 | +1,915 | 0.00% | 2,273,049 |
| 2020-01-16 | 2020-01-14 | 158.178 | 12,361 | -766 | 0.00% | 1,955,234 |
| 2020-01-15 | 2020-01-13 | 158.308 | 13,127 | -4,597 | 0.00% | 2,078,111 |
| 2020-01-02 | 2019-12-27 | 153.349 | 17,724 | +2,298 | 0.00% | 2,717,953 |
| 2019-12-30 | 2019-12-24 | 153.479 | 15,426 | +2,299 | 0.00% | 2,367,571 |
| 2019-12-18 | 2019-12-16 | 152.696 | 13,127 | +1,149 | 0.00% | 2,004,443 |
| 2019-12-17 | 2019-12-13 | 154.393 | 11,978 | -4,597 | 0.00% | 1,849,317 |
| 2019-12-16 | 2019-12-12 | 149.694 | 16,575 | -383 | 0.00% | 2,481,186 |
| 2019-12-03 | 2019-11-29 | 148.650 | 16,958 | +2,299 | 0.00% | 2,520,814 |
| 2019-11-29 | 2019-11-27 | 149.956 | 14,659 | +2,298 | 0.00% | 2,198,198 |
| 2019-11-27 | 2019-11-25 | 149.042 | 12,361 | -2,298 | 0.00% | 1,842,308 |
| 2019-11-25 | 2019-11-21 | 143.822 | 14,659 | +2,298 | 0.00% | 2,108,280 |
| 2019-11-18 | 2019-11-14 | 140.950 | 12,361 | +1,533 | 0.00% | 1,742,287 |
| 2019-11-15 | 2019-11-13 | 142.777 | 10,828 | +4,214 | 0.00% | 1,545,995 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,614 | +574 | 0.00% | 1,089,067 |
| 2019-10-10 | 2019-10-08 | 147.697 | 6,040 | +3,714 | 0.00% | 892,087 |
| 2019-10-08 | 2019-10-03 | 153.755 | 2,326 | -372 | 0.00% | 357,635 |
| 2019-09-16 | 2019-09-12 | 157.390 | 2,698 | +372 | 0.00% | 424,639 |
| 2019-08-26 | 2019-08-22 | 153.890 | 2,326 | +742 | 0.00% | 357,948 |
| 2019-07-19 | 2019-07-17 | 183.106 | 1,584 | -2,228 | 0.00% | 290,040 |
| 2019-07-16 | 2019-07-12 | 181.490 | 3,812 | -445 | 0.00% | 691,841 |
| 2019-04-03 | 2019-04-01 | 190.376 | 4,257 | -4,457 | 0.00% | 810,433 |
| 2019-03-12 | 2019-03-08 | 176.194 | 8,714 | +84 | 0.00% | 1,535,354 |
| 2019-03-04 | 2019-02-28 | 176.738 | 8,630 | -735 | 0.00% | 1,525,247 |
| 2019-02-14 | 2019-02-12 | 179.865 | 9,365 | -1,471 | 0.00% | 1,684,433 |
| 2019-01-04 | 2019-01-02 | 147.916 | 10,836 | +735 | 0.00% | 1,602,817 |
| 2018-11-12 | 2018-11-08 | 151.206 | 10,101 | +329 | 0.00% | 1,527,330 |
| 2018-10-22 | 2018-10-18 | 144.461 | 9,772 | +712 | 0.00% | 1,411,669 |
| 2018-05-15 | 2018-05-11 | 178.468 | 9,060 | -53,371 | 0.00% | 1,616,919 |
| 2018-05-11 | 2018-05-09 | 175.517 | 62,431 | +53,371 | 0.00% | 10,957,689 |
| 2018-04-27 | 2018-04-25 | 170.879 | 9,060 | -2,135 | 0.00% | 1,548,168 |
| 2018-03-12 | 2018-03-08 | 181.265 | 11,195 | +103 | 0.00% | 2,029,265 |
| 2018-02-14 | 2018-02-12 | 173.039 | 11,092 | +705 | 0.00% | 1,919,347 |
| 2018-01-29 | 2018-01-25 | 193.179 | 10,387 | -10,575 | 0.00% | 2,006,555 |
| 2018-01-25 | 2018-01-23 | 190.343 | 20,962 | +4,230 | 0.00% | 3,989,964 |
| 2017-12-11 | 2017-12-07 | 172.755 | 16,732 | +705 | 0.00% | 2,890,539 |
| 2017-11-13 | 2017-11-09 | 187.725 | 16,027 | +370 | 0.00% | 3,008,667 |
| 2017-10-20 | 2017-10-18 | 193.242 | 15,657 | -1,378 | 0.00% | 3,025,589 |
| 2017-10-16 | 2017-10-12 | 191.500 | 17,035 | +10,332 | 0.00% | 3,262,198 |
| 2017-10-13 | 2017-10-11 | 188.015 | 6,703 | +1,377 | 0.00% | 1,260,266 |
| 2017-09-20 | 2017-09-18 | 195.420 | 5,326 | +1,378 | 0.00% | 1,040,806 |
| 2017-09-19 | 2017-09-15 | 196.146 | 3,948 | +689 | 0.00% | 774,383 |
| 2017-04-27 | 2017-04-25 | 168.706 | 3,259 | +688 | 0.00% | 549,812 |
| 2017-04-25 | 2017-04-21 | 169.141 | 2,571 | -3,443 | 0.00% | 434,862 |
| 2017-04-06 | 2017-04-03 | 167.399 | 6,014 | -689 | 0.00% | 1,006,737 |
| 2017-03-29 | 2017-03-27 | 166.092 | 6,703 | -2,755 | 0.00% | 1,113,316 |
| 2017-03-28 | 2017-03-24 | 165.947 | 9,458 | -689 | 0.00% | 1,569,527 |
| 2017-03-24 | 2017-03-22 | 166.818 | 10,147 | -689 | 0.00% | 1,692,704 |
| 2017-03-13 | 2017-03-09 | 165.079 | 10,836 | +105 | 0.00% | 1,788,794 |
| 2017-03-06 | 2017-03-02 | 167.571 | 10,731 | +682 | 0.00% | 1,798,206 |
| 2017-02-24 | 2017-02-22 | 165.665 | 10,049 | -682 | 0.00% | 1,664,770 |
| 2017-02-03 | 2017-02-01 | 158.042 | 10,731 | -27,284 | 0.00% | 1,695,945 |
| 2017-01-23 | 2017-01-19 | 153.937 | 38,015 | +682 | 0.00% | 5,851,904 |
| 2016-12-29 | 2016-12-23 | 142.575 | 37,333 | +13,642 | 0.00% | 5,322,742 |
| 2016-12-23 | 2016-12-21 | 144.261 | 23,691 | +13,642 | 0.00% | 3,417,680 |
| 2016-12-13 | 2016-12-09 | 154.230 | 10,049 | -6,821 | 0.00% | 1,549,857 |
| 2016-11-14 | 2016-11-10 | 159.526 | 16,870 | +3,107 | 0.00% | 2,691,212 |
| 2016-11-11 | 2016-11-09 | 157.116 | 13,763 | +664 | 0.00% | 2,162,391 |
| 2016-11-10 | 2016-11-08 | 159.225 | 13,099 | +6,639 | 0.00% | 2,085,691 |
| 2016-10-28 | 2016-10-26 | 173.988 | 6,460 | +1,327 | 0.00% | 1,123,961 |
| 2016-09-07 | 2016-09-05 | 176.398 | 5,133 | -664 | 0.00% | 905,451 |
| 2016-08-16 | 2016-08-12 | 167.661 | 5,797 | +664 | 0.00% | 971,931 |
| 2016-07-28 | 2016-07-26 | 166.607 | 5,133 | -664 | 0.00% | 855,191 |
| 2016-07-21 | 2016-07-19 | 161.786 | 5,797 | -663 | 0.00% | 937,874 |
| 2016-07-13 | 2016-07-11 | 150.789 | 6,460 | -1,992 | 0.00% | 974,100 |
| 2016-07-12 | 2016-07-08 | 147.174 | 8,452 | -664 | 0.00% | 1,243,915 |
| 2016-07-05 | 2016-06-30 | 140.169 | 9,116 | -16,596 | 0.00% | 1,277,784 |
| 2016-06-28 | 2016-06-24 | 133.391 | 25,712 | +3,983 | 0.00% | 3,429,740 |
| 2016-06-24 | 2016-06-22 | 134.069 | 21,729 | +664 | 0.00% | 2,913,175 |
| 2016-06-21 | 2016-06-17 | 131.583 | 21,065 | +6,638 | 0.00% | 2,771,796 |
| 2016-06-16 | 2016-06-14 | 135.500 | 14,427 | +6,639 | 0.00% | 1,954,853 |
| 2016-06-01 | 2016-05-30 | 137.006 | 7,788 | -13,277 | 0.00% | 1,067,003 |
| 2016-05-25 | 2016-05-23 | 130.980 | 21,065 | +664 | 0.00% | 2,759,103 |
| 2016-05-16 | 2016-05-12 | 135.575 | 20,401 | +13,277 | 0.00% | 2,765,864 |
| 2016-05-04 | 2016-04-29 | 147.701 | 7,124 | -1,328 | 0.00% | 1,052,224 |
| 2016-04-21 | 2016-04-19 | 147.626 | 8,452 | +664 | 0.00% | 1,247,735 |
| 2016-03-14 | 2016-03-10 | 139.266 | 7,788 | +664 | 0.00% | 1,084,600 |
| 2016-03-10 | 2016-03-08 | 142.753 | 7,124 | +80 | 0.00% | 1,016,969 |
| 2016-03-02 | 2016-02-29 | 132.316 | 7,044 | +656 | 0.00% | 932,037 |
| 2016-02-03 | 2016-02-01 | 128.279 | 6,388 | +656 | 0.00% | 819,448 |
| 2016-01-18 | 2016-01-14 | 136.049 | 5,732 | +657 | 0.00% | 779,833 |
| 2015-12-15 | 2015-12-11 | 143.057 | 5,075 | -1,313 | 0.00% | 726,015 |
| 2015-12-14 | 2015-12-10 | 143.971 | 6,388 | +1,313 | 0.00% | 919,689 |
| 2015-11-16 | 2015-11-12 | 158.011 | 5,075 | +123 | 0.00% | 801,907 |
| 2015-10-22 | 2015-10-19 | 164.725 | 4,952 | -4,483 | 0.00% | 815,719 |
| 2015-10-20 | 2015-10-16 | 165.974 | 9,435 | +4,483 | 0.00% | 1,565,968 |
| 2015-09-22 | 2015-09-18 | 165.038 | 4,952 | -641 | 0.00% | 817,266 |
| 2015-09-18 | 2015-09-16 | 160.666 | 5,593 | +641 | 0.00% | 898,603 |
| 2015-08-28 | 2015-08-26 | 150.829 | 4,952 | +640 | 0.00% | 746,905 |
| 2015-07-13 | 2015-07-09 | 186.897 | 4,312 | -5,123 | 0.00% | 805,899 |
| 2015-07-10 | 2015-07-08 | 179.714 | 9,435 | +5,123 | 0.00% | 1,695,606 |
| 2015-04-23 | 2015-04-21 | 194.548 | 4,312 | +641 | 0.00% | 838,889 |
| 2015-04-17 | 2015-04-15 | 196.733 | 3,671 | +1,281 | 0.00% | 722,209 |
| 2015-04-13 | 2015-04-09 | 195.797 | 2,390 | -641 | 0.00% | 467,954 |
| 2015-04-09 | 2015-04-02 | 188.927 | 3,031 | -640 | 0.00% | 572,636 |
| 2015-03-26 | 2015-03-24 | 185.023 | 3,671 | -641 | 0.00% | 679,220 |
| 2015-03-16 | 2015-03-12 | 180.964 | 4,312 | +641 | 0.00% | 780,315 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,671 | +29 | 0.00% | 689,318 |
| 2015-03-06 | 2015-03-04 | 189.033 | 3,642 | +1,271 | 0.00% | 688,458 |
| 2015-02-03 | 2015-01-30 | 199.264 | 2,371 | -1,271 | 0.00% | 472,454 |
| 2015-01-19 | 2015-01-15 | 192.338 | 3,642 | -1,906 | 0.00% | 700,496 |
| 2014-12-29 | 2014-12-22 | 182.265 | 5,548 | -635 | 0.00% | 1,011,206 |
| 2014-12-18 | 2014-12-16 | 174.553 | 6,183 | +635 | 0.00% | 1,079,258 |
| 2014-12-10 | 2014-12-08 | 179.589 | 5,548 | -635 | 0.00% | 996,361 |
| 2014-11-18 | 2014-11-14 | 187.111 | 6,183 | +129 | 0.00% | 1,156,906 |
| 2014-11-06 | 2014-11-04 | 185.343 | 6,054 | +622 | 0.00% | 1,122,064 |
| 2014-11-03 | 2014-10-30 | 185.182 | 5,432 | -622 | 0.00% | 1,005,908 |
| 2014-10-31 | 2014-10-29 | 185.503 | 6,054 | -7,465 | 0.00% | 1,123,037 |
| 2014-10-22 | 2014-10-20 | 179.556 | 13,519 | +622 | 0.00% | 2,427,413 |
| 2014-10-17 | 2014-10-15 | 184.860 | 12,897 | -622 | 0.00% | 2,384,144 |
| 2014-10-09 | 2014-10-07 | 181.163 | 13,519 | +622 | 0.00% | 2,449,145 |
| 2014-10-06 | 2014-09-30 | 176.984 | 12,897 | +622 | 0.00% | 2,282,559 |
| 2014-10-03 | 2014-09-29 | 180.199 | 12,275 | +6,843 | 0.00% | 2,211,939 |
| 2014-09-15 | 2014-09-11 | 189.844 | 5,432 | +622 | 0.00% | 1,031,230 |
| 2014-08-14 | 2014-08-12 | 186.146 | 4,810 | +622 | 0.00% | 895,364 |
| 2014-08-04 | 2014-07-31 | 189.522 | 4,188 | -622 | 0.00% | 793,718 |
| 2014-07-31 | 2014-07-29 | 180.520 | 4,810 | -1,244 | 0.00% | 868,302 |
| 2014-07-30 | 2014-07-28 | 172.965 | 6,054 | -2,489 | 0.00% | 1,047,130 |
| 2014-07-29 | 2014-07-25 | 173.447 | 8,543 | +1,867 | 0.00% | 1,481,760 |
| 2014-07-24 | 2014-07-22 | 171.679 | 6,676 | -11,314 | 0.00% | 1,146,129 |
| 2014-07-17 | 2014-07-15 | 170.072 | 17,990 | +622 | 0.00% | 3,059,587 |
| 2014-07-11 | 2014-07-09 | 170.554 | 17,368 | +1,867 | 0.00% | 2,962,178 |
| 2014-06-20 | 2014-06-18 | 171.840 | 15,501 | -622 | 0.00% | 2,663,688 |
| 2014-06-09 | 2014-06-05 | 173.126 | 16,123 | -12,442 | 0.00% | 2,791,306 |
| 2014-06-06 | 2014-06-04 | 170.554 | 28,565 | -8,709 | 0.00% | 4,871,868 |
| 2014-06-05 | 2014-06-03 | 173.447 | 37,274 | +21,151 | 0.00% | 6,465,072 |
| 2014-05-19 | 2014-05-15 | 164.124 | 16,123 | -622 | 0.00% | 2,646,169 |
| 2014-05-14 | 2014-05-12 | 158.257 | 16,745 | -27,995 | 0.00% | 2,650,006 |
| 2014-05-12 | 2014-05-08 | 153.113 | 44,740 | +1,867 | 0.00% | 6,850,258 |
| 2014-05-05 | 2014-04-30 | 156.971 | 42,873 | +1,244 | 0.00% | 6,729,799 |
| 2014-04-29 | 2014-04-25 | 155.122 | 41,629 | +26,750 | 0.00% | 6,457,572 |
| 2014-04-16 | 2014-04-14 | 161.713 | 14,879 | -493 | 0.00% | 2,406,122 |
| 2014-04-09 | 2014-04-07 | 161.522 | 15,372 | -21,773 | 0.00% | 2,482,918 |
| 2014-04-08 | 2014-04-04 | 161.361 | 37,145 | +178 | 0.00% | 5,993,738 |
| 2014-04-07 | 2014-04-03 | 160.714 | 36,967 | -37,147 | 0.00% | 5,941,132 |
| 2014-04-02 | 2014-03-31 | 153.446 | 74,114 | -2,476 | 0.00% | 11,372,496 |
| 2014-03-20 | 2014-03-18 | 148.197 | 76,590 | +6,191 | 0.00% | 11,350,372 |
| 2014-03-17 | 2014-03-13 | 148.681 | 70,399 | -3,096 | 0.00% | 10,467,000 |
| 2014-03-14 | 2014-03-12 | 152.089 | 73,495 | +586 | 0.00% | 11,177,770 |
| 2014-03-13 | 2014-03-11 | 153.150 | 72,909 | +743 | 0.00% | 11,165,981 |
| 2014-02-10 | 2014-02-06 | 150.620 | 72,166 | +3,064 | 0.00% | 10,869,656 |
| 2014-01-29 | 2014-01-27 | 156.984 | 69,102 | -2,451 | 0.00% | 10,847,937 |
| 2014-01-28 | 2014-01-24 | 158.045 | 71,553 | +1,838 | 0.00% | 11,308,603 |
| 2014-01-22 | 2014-01-20 | 160.248 | 69,715 | +2,452 | 0.00% | 11,171,698 |
| 2014-01-08 | 2014-01-06 | 158.453 | 67,263 | -1,839 | 0.00% | 10,658,030 |
| 2014-01-07 | 2014-01-03 | 157.311 | 69,102 | +15,320 | 0.00% | 10,870,490 |
| 2013-12-23 | 2013-12-19 | 157.964 | 53,782 | +613 | 0.00% | 8,495,595 |
| 2013-12-20 | 2013-12-18 | 158.943 | 53,169 | -613 | 0.00% | 8,450,821 |
| 2013-12-19 | 2013-12-17 | 157.556 | 53,782 | +15 | 0.00% | 8,473,653 |
| 2013-12-17 | 2013-12-13 | 157.964 | 53,767 | -6,128 | 0.00% | 8,493,225 |
| 2013-12-13 | 2013-12-11 | 156.984 | 59,895 | +613 | 0.00% | 9,402,582 |
| 2013-12-09 | 2013-12-05 | 159.922 | 59,282 | +12,256 | 0.00% | 9,480,482 |
| 2013-11-25 | 2013-11-21 | 162.533 | 47,026 | +1,225 | 0.00% | 7,643,264 |
| 2013-11-18 | 2013-11-14 | 167.973 | 45,801 | +19,033 | 0.00% | 7,693,339 |
| 2013-11-05 | 2013-11-01 | 170.982 | 26,768 | -16,155 | 0.00% | 4,576,837 |
| 2013-11-04 | 2013-10-31 | 169.812 | 42,923 | +16,155 | 0.00% | 7,288,827 |
| 2013-10-11 | 2013-10-09 | 170.647 | 26,768 | -1,795 | 0.00% | 4,567,889 |
| 2013-10-09 | 2013-10-07 | 171.149 | 28,563 | +2,393 | 0.00% | 4,888,523 |
| 2013-09-06 | 2013-09-04 | 169.812 | 26,170 | -11,368 | 0.00% | 4,443,972 |
| 2013-09-03 | 2013-08-30 | 168.140 | 37,538 | -1,197 | 0.00% | 6,311,651 |
| 2013-09-02 | 2013-08-29 | 167.639 | 38,735 | -40,685 | 0.00% | 6,493,493 |
| 2013-08-30 | 2013-08-28 | 165.550 | 79,420 | +25,728 | 0.00% | 13,147,955 |
| 2013-08-27 | 2013-08-23 | 167.305 | 53,692 | +27,522 | 0.00% | 8,982,920 |
| 2013-08-22 | 2013-08-20 | 170.480 | 26,170 | +5,983 | 0.00% | 4,461,468 |
| 2013-08-08 | 2013-08-06 | 172.319 | 20,187 | +4,188 | 0.00% | 3,478,599 |
| 2013-08-01 | 2013-07-30 | 172.653 | 15,999 | +4,188 | 0.00% | 2,762,276 |
| 2013-07-26 | 2013-07-24 | 174.324 | 11,811 | -13,761 | 0.00% | 2,058,945 |
| 2013-07-12 | 2013-07-10 | 167.137 | 25,572 | -12,564 | 0.00% | 4,274,040 |
| 2013-07-03 | 2013-06-28 | 167.305 | 38,136 | -2,992 | 0.00% | 6,380,329 |
| 2013-07-02 | 2013-06-27 | 164.463 | 41,128 | +12,565 | 0.00% | 6,764,046 |
| 2013-06-26 | 2013-06-24 | 159.616 | 28,563 | +2,991 | 0.00% | 4,559,120 |
| 2013-06-18 | 2013-06-14 | 162.541 | 25,572 | +1,795 | 0.00% | 4,156,504 |
| 2013-06-17 | 2013-06-13 | 161.204 | 23,777 | -5 | 0.00% | 3,832,950 |
| 2013-06-10 | 2013-06-06 | 167.054 | 23,782 | +8,975 | 0.00% | 3,972,876 |
| 2013-06-06 | 2013-06-04 | 169.645 | 14,807 | +1,795 | 0.00% | 2,511,927 |
| 2013-05-31 | 2013-05-29 | 176.831 | 13,012 | +2,992 | 0.00% | 2,300,931 |
| 2013-05-20 | 2013-05-15 | 183.350 | 10,020 | -4,189 | 0.00% | 1,837,165 |
| 2013-05-16 | 2013-05-14 | 182.681 | 14,209 | +4,189 | 0.00% | 2,595,718 |
| 2013-05-10 | 2013-05-08 | 187.027 | 10,020 | -599 | 0.00% | 1,874,009 |
| 2013-05-03 | 2013-04-30 | 187.528 | 10,619 | -1,222 | 0.00% | 1,991,363 |
| 2013-04-25 | 2013-04-23 | 187.528 | 11,841 | +10 | 0.00% | 2,220,522 |
| 2013-03-28 | 2013-03-26 | 175.829 | 11,831 | -4,188 | 0.00% | 2,080,229 |
| 2013-03-27 | 2013-03-25 | 173.823 | 16,019 | +4,188 | 0.00% | 2,784,470 |
| 2013-03-20 | 2013-03-18 | 175.829 | 11,831 | -215 | 0.00% | 2,080,229 |
| 2013-03-19 | 2013-03-15 | 177.500 | 12,046 | +215 | 0.00% | 2,138,165 |
| 2013-03-13 | 2013-03-11 | 193.141 | 11,831 | +98 | 0.00% | 2,285,047 |
| 2013-03-04 | 2013-02-28 | 202.242 | 11,733 | +1,780 | 0.00% | 2,372,900 |
| 2013-03-01 | 2013-02-27 | 200.556 | 9,953 | -1,780 | 0.00% | 1,996,135 |
| 2013-02-18 | 2013-02-14 | 208.983 | 11,733 | -2,967 | 0.00% | 2,451,996 |
| 2013-02-14 | 2013-02-07 | 205.107 | 14,700 | +2,967 | 0.00% | 3,015,067 |
| 2013-02-08 | 2013-02-06 | 203.590 | 11,733 | -2,967 | 0.00% | 2,388,719 |
| 2013-01-29 | 2013-01-25 | 218.926 | 14,700 | -6,060 | 0.00% | 3,218,218 |
| 2013-01-21 | 2013-01-17 | 212.354 | 20,760 | +2,373 | 0.00% | 4,408,460 |
| 2013-01-08 | 2013-01-04 | 200.219 | 18,387 | -593 | 0.00% | 3,681,428 |
| 2012-12-20 | 2012-12-18 | 195.332 | 18,980 | +191 | 0.00% | 3,707,393 |
| 2012-11-20 | 2012-11-16 | 196.430 | 18,789 | -11,867 | 0.00% | 3,690,718 |
| 2012-11-19 | 2012-11-15 | 193.847 | 30,656 | +645 | 0.00% | 5,942,585 |
| 2012-11-01 | 2012-10-30 | 184.034 | 30,011 | -581 | 0.00% | 5,523,059 |
| 2012-09-17 | 2012-09-13 | 184.379 | 30,592 | +5,809 | 0.00% | 5,640,516 |
| 2012-09-12 | 2012-09-10 | 177.837 | 24,783 | -1,162 | 0.00% | 4,407,331 |
| 2012-09-11 | 2012-09-07 | 177.148 | 25,945 | -581 | 0.00% | 4,596,112 |
| 2012-08-20 | 2012-08-16 | 176.115 | 26,526 | -1,743 | 0.00% | 4,671,635 |
| 2012-08-13 | 2012-08-09 | 175.427 | 28,269 | -1,742 | 0.00% | 4,959,137 |
| 2012-08-02 | 2012-07-31 | 166.905 | 30,011 | -29,044 | 0.00% | 5,008,986 |
| 2012-08-01 | 2012-07-30 | 165.700 | 59,055 | -3,485 | 0.00% | 9,785,408 |
| 2012-07-27 | 2012-07-25 | 162.257 | 62,540 | -1,162 | 0.00% | 10,147,539 |
| 2012-07-26 | 2012-07-24 | 162.343 | 63,702 | +1,162 | 0.00% | 10,341,565 |
| 2012-07-23 | 2012-07-19 | 166.819 | 62,540 | -1,742 | 0.00% | 10,432,855 |
| 2012-07-19 | 2012-07-17 | 165.183 | 64,282 | +580 | 0.00% | 10,618,321 |
| 2012-07-18 | 2012-07-16 | 162.687 | 63,702 | -2,323 | 0.00% | 10,363,498 |
| 2012-07-09 | 2012-07-05 | 162.343 | 66,025 | -581 | 0.00% | 10,718,688 |
| 2012-07-06 | 2012-07-04 | 160.019 | 66,606 | -581 | 0.00% | 10,658,210 |
| 2012-06-26 | 2012-06-22 | 153.563 | 67,187 | +1,743 | 0.00% | 10,317,432 |
| 2012-06-19 | 2012-06-15 | 155.284 | 65,444 | -6,390 | 0.00% | 10,162,437 |
| 2012-06-07 | 2012-06-05 | 148.054 | 71,834 | +1,743 | 0.00% | 10,635,307 |
| 2012-05-22 | 2012-05-18 | 150.034 | 70,091 | +4,066 | 0.00% | 10,516,014 |
| 2012-05-15 | 2012-05-11 | 152.444 | 66,025 | -581 | 0.00% | 10,065,109 |
| 2012-05-11 | 2012-05-09 | 154.596 | 66,606 | -2,323 | 0.00% | 10,297,012 |
| 2012-05-10 | 2012-05-08 | 153.219 | 68,929 | -29,044 | 0.00% | 10,561,206 |
| 2012-05-08 | 2012-05-04 | 159.416 | 97,973 | +5,809 | 0.01% | 15,618,485 |
| 2012-05-04 | 2012-05-02 | 162.343 | 92,164 | +5,808 | 0.01% | 14,962,168 |
| 2012-05-03 | 2012-04-30 | 161.138 | 86,356 | +4,647 | 0.01% | 13,915,214 |
| 2012-04-30 | 2012-04-26 | 163.118 | 81,709 | -580 | 0.01% | 13,328,173 |
| 2012-04-27 | 2012-04-25 | 162.859 | 82,289 | +9 | 0.01% | 13,401,531 |
| 2012-04-26 | 2012-04-24 | 163.031 | 82,280 | +581 | 0.01% | 13,414,231 |
| 2012-04-19 | 2012-04-17 | 160.966 | 81,699 | +1,742 | 0.01% | 13,150,730 |
| 2012-04-17 | 2012-04-13 | 165.183 | 79,957 | -581 | 0.01% | 13,207,572 |
| 2012-04-16 | 2012-04-12 | 163.892 | 80,538 | +5,809 | 0.01% | 13,199,555 |
| 2012-04-13 | 2012-04-11 | 164.150 | 74,729 | +8,713 | 0.00% | 12,266,803 |
| 2012-04-12 | 2012-04-10 | 164.667 | 66,016 | -11,617 | 0.00% | 10,870,654 |
| 2012-04-11 | 2012-04-05 | 165.183 | 77,633 | +1,162 | 0.01% | 12,823,686 |
| 2012-04-10 | 2012-04-03 | 165.700 | 76,471 | +6,389 | 0.01% | 12,671,237 |
| 2012-04-05 | 2012-04-02 | 162.515 | 70,082 | -32,828 | 0.00% | 11,389,378 |
| 2012-04-03 | 2012-03-30 | 166.130 | 102,910 | +62,153 | 0.01% | 17,096,468 |
| 2012-03-19 | 2012-03-15 | 202.972 | 40,757 | +3,485 | 0.00% | 8,272,514 |
| 2012-03-15 | 2012-03-13 | 201.767 | 37,272 | -585 | 0.00% | 7,520,242 |
| 2012-03-12 | 2012-03-08 | 202.033 | 37,857 | +308 | 0.00% | 7,648,345 |
| 2012-02-22 | 2012-02-20 | 206.719 | 37,549 | -1,181 | 0.00% | 7,762,086 |
| 2012-02-07 | 2012-02-03 | 190.230 | 38,730 | -232 | 0.00% | 7,367,606 |
| 2012-01-30 | 2012-01-26 | 192.660 | 38,962 | -4,033 | 0.00% | 7,506,414 |
| 2012-01-27 | 2012-01-20 | 189.362 | 42,995 | -1,152 | 0.00% | 8,141,624 |
| 2012-01-26 | 2012-01-19 | 187.279 | 44,147 | -2,305 | 0.00% | 8,267,819 |
| 2012-01-19 | 2012-01-17 | 176.865 | 46,452 | -221 | 0.00% | 8,215,744 |
| 2012-01-18 | 2012-01-16 | 174.262 | 46,673 | +576 | 0.00% | 8,133,318 |
| 2012-01-17 | 2012-01-13 | 174.435 | 46,097 | -1,152 | 0.00% | 8,040,944 |
| 2012-01-11 | 2012-01-09 | 170.443 | 47,249 | +1,152 | 0.00% | 8,053,273 |
| 2012-01-09 | 2012-01-05 | 171.832 | 46,097 | +576 | 0.00% | 7,920,930 |
| 2012-01-06 | 2012-01-04 | 171.658 | 45,521 | +1,729 | 0.00% | 7,814,054 |
| 2012-01-03 | 2011-12-29 | 170.790 | 43,792 | +576 | 0.00% | 7,479,252 |
| 2011-12-29 | 2011-12-23 | 169.402 | 43,216 | -1,152 | 0.00% | 7,320,870 |
| 2011-12-22 | 2011-12-20 | 161.244 | 44,368 | +576 | 0.00% | 7,154,081 |
| 2011-12-12 | 2011-12-08 | 177.371 | 43,792 | +1,067 | 0.00% | 7,767,417 |
| 2011-12-09 | 2011-12-07 | 176.125 | 42,725 | -1,124 | 0.00% | 7,524,955 |
| 2011-12-08 | 2011-12-06 | 171.767 | 43,849 | +1,124 | 0.00% | 7,531,798 |
| 2011-12-02 | 2011-11-30 | 165.807 | 42,725 | +562 | 0.00% | 7,084,099 |
| 2011-11-28 | 2011-11-24 | 163.761 | 42,163 | +563 | 0.00% | 6,904,655 |
| 2011-11-23 | 2011-11-21 | 167.942 | 41,600 | +1,124 | 0.00% | 6,986,377 |
| 2011-11-14 | 2011-11-10 | 179.506 | 40,476 | +1,124 | 0.00% | 7,265,666 |
| 2011-10-31 | 2011-10-27 | 188.757 | 39,352 | -3,373 | 0.00% | 7,427,948 |
| 2011-10-27 | 2011-10-25 | 185.376 | 42,725 | -2,810 | 0.00% | 7,920,206 |
| 2011-10-14 | 2011-10-12 | 175.503 | 45,535 | +562 | 0.00% | 7,991,515 |
| 2011-10-07 | 2011-10-04 | 152.642 | 44,973 | -1,686 | 0.00% | 6,864,767 |
| 2011-09-28 | 2011-09-26 | 160.648 | 46,659 | +1,124 | 0.00% | 7,495,659 |
| 2011-09-27 | 2011-09-23 | 166.341 | 45,535 | +2,248 | 0.00% | 7,574,319 |
| 2011-09-26 | 2011-09-22 | 171.500 | 43,287 | +1,687 | 0.00% | 7,423,713 |
| 2011-09-23 | 2011-09-21 | 180.039 | 41,600 | +2,248 | 0.00% | 7,489,633 |
| 2011-09-15 | 2011-09-12 | 180.039 | 39,352 | +2,248 | 0.00% | 7,084,904 |
| 2011-09-14 | 2011-09-09 | 185.198 | 37,104 | +1,125 | 0.00% | 6,871,604 |
| 2011-09-12 | 2011-09-08 | 186.978 | 35,979 | +1,124 | 0.00% | 6,727,264 |
| 2011-09-09 | 2011-09-07 | 187.155 | 34,855 | -1,124 | 0.00% | 6,523,302 |
| 2011-09-08 | 2011-09-06 | 185.376 | 35,979 | +3,372 | 0.00% | 6,669,657 |
| 2011-08-31 | 2011-08-29 | 188.401 | 32,607 | -3,372 | 0.00% | 6,143,183 |
| 2011-08-29 | 2011-08-25 | 187.511 | 35,979 | -4,497 | 0.00% | 6,746,466 |
| 2011-08-24 | 2011-08-22 | 182.886 | 40,476 | +5,621 | 0.00% | 7,402,482 |
| 2011-08-23 | 2011-08-19 | 181.285 | 34,855 | +2,248 | 0.00% | 6,318,674 |
| 2011-08-12 | 2011-08-10 | 190.358 | 32,607 | +5,621 | 0.00% | 6,206,993 |
| 2011-07-28 | 2011-07-26 | 207.614 | 26,986 | +2,249 | 0.00% | 5,602,683 |
| 2011-07-14 | 2011-07-12 | 202.989 | 24,737 | +3,372 | 0.00% | 5,021,337 |
| 2011-07-11 | 2011-07-07 | 207.614 | 21,365 | -5,621 | 0.00% | 4,435,682 |
| 2011-06-14 | 2011-06-10 | 202.811 | 26,986 | +6,745 | 0.00% | 5,473,058 |
| 2011-06-13 | 2011-06-09 | 207.081 | 20,241 | -2,810 | 0.00% | 4,191,521 |
| 2011-06-10 | 2011-06-08 | 206.369 | 23,051 | +2,248 | 0.00% | 4,757,014 |
| 2011-06-09 | 2011-06-07 | 207.614 | 20,803 | +2,249 | 0.00% | 4,319,003 |
| 2011-06-08 | 2011-06-03 | 207.792 | 18,554 | +4,496 | 0.00% | 3,855,379 |
| 2011-06-02 | 2011-05-31 | 215.442 | 14,058 | -5,058 | 0.00% | 3,028,687 |
| 2011-05-30 | 2011-05-26 | 209.216 | 19,116 | +2,248 | 0.00% | 3,999,365 |
| 2011-05-26 | 2011-05-24 | 210.283 | 16,868 | +3,935 | 0.00% | 3,547,053 |
| 2011-05-24 | 2011-05-20 | 214.553 | 12,933 | -4,497 | 0.00% | 2,774,810 |
| 2011-05-04 | 2011-04-29 | 215.798 | 17,430 | +1,124 | 0.00% | 3,761,360 |
| 2011-04-29 | 2011-04-27 | 216.688 | 16,306 | -2,248 | 0.00% | 3,533,307 |
| 2011-04-26 | 2011-04-20 | 217.221 | 18,554 | +6,183 | 0.00% | 4,030,323 |
| 2011-04-20 | 2011-04-18 | 219.178 | 12,371 | +5,621 | 0.00% | 2,711,454 |
| 2011-04-19 | 2011-04-15 | 222.914 | 6,750 | +5,059 | 0.00% | 1,504,671 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,691 | +562 | 0.00% | 386,876 |
| 2011-03-21 | 2011-03-17 | 210.639 | 1,129 | -1,719 | 0.00% | 237,811 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,848 | +22 | 0.00% | 654,433 |
| 2010-11-26 | 2010-11-24 | 225.664 | 2,826 | -558 | 0.00% | 637,728 |
| 2010-11-25 | 2010-11-23 | 222.259 | 3,384 | +558 | 0.00% | 752,124 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,826 | +40 | 0.00% | 689,576 |
| 2010-10-18 | 2010-10-14 | 249.830 | 2,786 | -550 | 0.00% | 696,025 |
| 2010-10-05 | 2010-09-30 | 243.648 | 3,336 | -2,200 | 0.00% | 812,808 |
| 2010-09-22 | 2010-09-20 | 222.010 | 5,536 | -550 | 0.00% | 1,229,048 |
| 2010-09-21 | 2010-09-17 | 218.919 | 6,086 | -2,750 | 0.00% | 1,332,342 |
| 2010-09-15 | 2010-09-13 | 211.646 | 8,836 | -1,650 | 0.00% | 1,870,104 |
| 2010-09-10 | 2010-09-08 | 209.100 | 10,486 | -550 | 0.00% | 2,192,628 |
| 2010-08-17 | 2010-08-13 | 208.555 | 11,036 | +550 | 0.00% | 2,301,613 |
| 2010-08-16 | 2010-08-12 | 211.646 | 10,486 | +2,200 | 0.00% | 2,219,320 |
| 2010-08-12 | 2010-08-10 | 213.828 | 8,286 | +3,850 | 0.00% | 1,771,779 |
| 2010-08-06 | 2010-08-04 | 217.283 | 4,436 | -1,650 | 0.00% | 963,866 |
| 2010-05-07 | 2010-05-05 | 190.372 | 6,086 | -1 | 0.00% | 1,158,606 |
| 2010-05-04 | 2010-04-30 | 199.464 | 6,087 | +37 | 0.00% | 1,214,135 |
| 2010-04-30 | 2010-04-28 | 200.009 | 6,050 | +550 | 0.00% | 1,210,055 |
| 2010-04-27 | 2010-04-23 | 202.918 | 5,500 | +550 | 0.00% | 1,116,051 |
| 2010-04-12 | 2010-04-08 | 215.828 | 4,950 | -550 | 0.00% | 1,068,349 |
| 2010-04-07 | 2010-03-31 | 212.373 | 5,500 | -1,100 | 0.00% | 1,168,053 |
| 2010-04-01 | 2010-03-30 | 216.737 | 6,600 | +1,100 | 0.00% | 1,430,465 |
| 2010-03-24 | 2010-03-22 | 211.941 | 5,500 | +41 | 0.00% | 1,165,676 |
| 2010-03-16 | 2010-03-12 | 212.674 | 5,459 | -546 | 0.00% | 1,160,987 |
| 2010-02-25 | 2010-02-23 | 193.440 | 6,005 | -546 | 0.00% | 1,161,606 |
| 2010-02-09 | 2010-02-05 | 180.800 | 6,551 | +2,184 | 0.00% | 1,184,423 |
| 2010-01-26 | 2010-01-22 | 190.509 | 4,367 | +1,092 | 0.00% | 831,952 |
| 2010-01-22 | 2010-01-20 | 197.103 | 3,275 | +545 | 0.00% | 645,514 |
| 2009-12-18 | 2009-12-16 | 214.506 | 2,730 | +546 | 0.00% | 585,601 |
| 2009-12-17 | 2009-12-15 | 215.788 | 2,184 | -2,729 | 0.00% | 471,281 |
| 2009-12-15 | 2009-12-11 | 216.704 | 4,913 | +2,729 | 0.00% | 1,064,666 |
| 2009-12-09 | 2009-12-07 | 216.338 | 2,184 | -546 | 0.00% | 472,481 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,730 | +40 | 0.00% | 585,682 |
| 2009-11-20 | 2009-11-18 | 217.138 | 2,690 | -5,379 | 0.00% | 584,102 |
| 2009-11-19 | 2009-11-17 | 218.812 | 8,069 | +5,379 | 0.00% | 1,765,590 |
| 2009-11-09 | 2009-11-05 | 211.003 | 2,690 | -26,393 | 0.00% | 567,599 |
| 2009-11-06 | 2009-11-04 | 214.722 | 29,083 | +26,393 | 0.00% | 6,244,747 |
| 2009-11-02 | 2009-10-29 | 209.144 | 2,690 | +1,076 | 0.00% | 562,598 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,614 | -538 | 0.00% | 348,361 |
| 2009-08-13 | 2009-08-11 | 213.420 | 2,152 | +538 | 0.00% | 459,280 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,614 | +538 | 0.00% | 264,346 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,076 | -323 | 0.00% | 198,635 |
| 2009-06-02 | 2009-05-29 | 179.399 | 1,399 | -537 | 0.00% | 250,980 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,936 | +22 | 0.00% | 236,304 |
| 2009-03-23 | 2009-03-19 | 124.691 | 1,914 | +1,063 | 0.00% | 238,659 |
| 2009-03-19 | 2009-03-17 | 120.365 | 851 | -212 | 0.00% | 102,431 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,063 | +35 | 0.00% | 107,493 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,028 | -10,285 | 0.00% | 126,543 |
| 2008-10-23 | 2008-10-21 | 133.209 | 11,313 | +10,285 | 0.00% | 1,506,991 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,028 | -206 | 0.00% | 232,696 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,234 | +206 | 0.00% | 278,379 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,028 | +7 | 0.00% | 226,673 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,021 | -6,128 | 0.00% | 234,327 |
| 2008-02-26 | 2008-02-22 | 256.923 | 7,149 | -1,022 | 0.00% | 1,836,741 |
| 2008-02-25 | 2008-02-21 | 259.860 | 8,171 | +1,022 | 0.00% | 2,123,317 |
| 2008-02-12 | 2008-02-06 | 273.176 | 7,149 | +6,128 | 0.00% | 1,952,937 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,021 | -10,090 | 0.00% | 284,038 |
| 2007-11-26 | 2007-11-22 | 271.662 | 11,111 | +10,101 | 0.00% | 3,018,433 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,010 | -505 | 0.00% | 307,176 |
| 2007-10-04 | 2007-10-02 | 276.810 | 1,515 | -505 | 0.00% | 419,367 |
| 2007-09-28 | 2007-09-25 | 252.455 | 2,020 | -505 | 0.00% | 509,960 |
| 2007-09-14 | 2007-09-12 | 231.071 | 2,525 | -505 | 0.00% | 583,454 |
| 2007-07-30 | 2007-07-26 | 203.152 | 3,030 | -505 | 0.00% | 615,551 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,535 | 0.00% | 646,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy