History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,012,301 | +0 | 0.03% | 97,990,737 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,012,301 | +0 | 0.03% | 97,585,816 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,012,301 | -5,500 | 0.03% | 95,510,599 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,017,801 | +1,000 | 0.04% | 94,859,053 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,016,801 | +4,500 | 0.04% | 94,562,493 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,012,301 | -36,500 | 0.03% | 95,055,064 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,048,801 | +1,000 | 0.04% | 97,748,253 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,047,801 | -13,500 | 0.04% | 97,602,663 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,061,301 | +6,000 | 0.04% | 97,215,172 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,055,301 | +11,000 | 0.04% | 96,085,156 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,044,301 | +500 | 0.04% | 96,597,842 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,043,801 | +2,500 | 0.04% | 96,499,402 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,041,301 | +4,000 | 0.04% | 97,309,578 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,037,301 | -500 | 0.04% | 97,558,159 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,037,801 | +1,000 | 0.04% | 98,124,085 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,036,801 | +2,500 | 0.04% | 99,066,336 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,034,301 | +1,500 | 0.04% | 100,172,052 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,032,801 | +9,000 | 0.04% | 99,252,176 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,023,801 | +1,500 | 0.04% | 97,619,425 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,022,301 | -1,500 | 0.04% | 99,674,348 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,023,801 | -4,000 | 0.04% | 95,725,394 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,027,801 | +43,187 | 0.04% | 95,071,592 |
| 2025-09-09 | 2025-09-05 | 92.150 | 984,614 | +3,000 | 0.03% | 90,732,180 |
| 2025-09-05 | 2025-09-03 | 92.100 | 981,614 | +500 | 0.03% | 90,406,649 |
| 2025-09-04 | 2025-09-02 | 93.650 | 981,114 | -2,500 | 0.03% | 91,881,326 |
| 2025-09-03 | 2025-09-01 | 93.050 | 983,614 | -356,000 | 0.03% | 91,525,283 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,339,614 | -10,500 | 0.05% | 122,708,642 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,350,114 | -500 | 0.05% | 124,885,545 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,350,614 | -1,500 | 0.05% | 124,053,896 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,352,114 | +7,500 | 0.05% | 123,988,854 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,344,614 | -79,000 | 0.05% | 126,057,562 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,423,614 | -300,000 | 0.05% | 133,748,535 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,723,614 | +6,500 | 0.06% | 161,847,355 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,717,114 | +9,500 | 0.06% | 159,176,468 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,707,614 | -1,000 | 0.06% | 154,709,828 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,708,614 | -22,000 | 0.06% | 153,518,968 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,730,614 | +3,500 | 0.06% | 159,216,488 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,727,114 | -4,500 | 0.06% | 167,875,481 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,731,614 | -1,500 | 0.06% | 165,109,395 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,733,114 | +500 | 0.06% | 162,739,405 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,732,614 | -5,000 | 0.06% | 163,385,500 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,737,614 | +3,000 | 0.06% | 163,509,477 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,734,614 | -16,000 | 0.06% | 166,956,598 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,750,614 | -2,500 | 0.06% | 164,120,062 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,753,114 | +500 | 0.06% | 162,776,635 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,752,614 | -500 | 0.06% | 164,658,085 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,753,114 | -1,500 | 0.06% | 160,760,554 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,754,614 | -73,738 | 0.06% | 164,056,409 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,828,352 | +500 | 0.06% | 173,053,517 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,827,852 | -1,500 | 0.06% | 171,818,088 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,829,352 | +500 | 0.06% | 168,849,190 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,828,852 | +4,000 | 0.06% | 169,991,793 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,824,852 | +72,238 | 0.06% | 168,433,840 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,752,614 | -5,000 | 0.06% | 160,188,920 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,757,614 | +1,500 | 0.06% | 159,767,113 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,756,114 | +500 | 0.06% | 159,630,763 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,755,614 | -1,206 | 0.06% | 160,375,339 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,756,820 | -2,000 | 0.06% | 159,080,051 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,758,820 | +5,000 | 0.06% | 157,854,095 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,753,820 | +10,000 | 0.06% | 157,580,727 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,743,820 | -500 | 0.06% | 162,349,642 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,744,320 | +1,215 | 0.06% | 162,047,328 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,743,105 | +18,500 | 0.06% | 162,631,696 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,724,605 | -1,500 | 0.06% | 160,388,265 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,726,105 | +2,000 | 0.06% | 155,435,755 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,724,105 | -19,500 | 0.06% | 156,117,708 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,743,605 | +2,000 | 0.06% | 158,580,875 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,741,605 | -3,500 | 0.06% | 161,969,265 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,745,105 | -110,550 | 0.06% | 156,972,195 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,855,655 | +1,230 | 0.06% | 164,132,685 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,854,425 | +2,000 | 0.06% | 161,613,139 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,852,425 | -2,000 | 0.06% | 158,289,716 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,854,425 | -1,500 | 0.06% | 156,513,470 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,855,925 | -1,500 | 0.06% | 157,939,218 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,857,425 | -1,500 | 0.06% | 157,973,996 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,858,925 | -500 | 0.06% | 157,450,948 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,859,425 | +1,500 | 0.06% | 155,819,815 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,857,925 | -25,698 | 0.06% | 157,737,832 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,883,623 | -1,630 | 0.07% | 156,434,890 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,885,253 | -500 | 0.07% | 156,758,787 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,885,753 | -500 | 0.07% | 156,140,348 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,886,253 | -1,000 | 0.07% | 154,767,059 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,887,253 | -1,500 | 0.07% | 153,716,757 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,888,753 | +500 | 0.07% | 153,272,306 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,888,253 | -500 | 0.07% | 155,497,635 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,888,753 | -1,500 | 0.07% | 154,877,746 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,890,253 | -500 | 0.07% | 154,906,233 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,890,753 | -4,500 | 0.07% | 151,543,853 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,895,253 | -2,000 | 0.07% | 144,986,854 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,897,253 | -1,500 | 0.07% | 142,768,288 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,898,753 | -1,000 | 0.07% | 139,843,158 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,899,753 | +1,000 | 0.07% | 137,637,105 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,898,753 | -1,500 | 0.07% | 137,944,405 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,900,253 | -500 | 0.07% | 137,483,305 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,900,753 | +3,000 | 0.07% | 137,994,668 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,897,753 | -1,500 | 0.07% | 135,784,227 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,899,253 | +2,500 | 0.07% | 134,657,038 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,896,753 | -1,000 | 0.07% | 133,626,249 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,897,753 | -1,000 | 0.07% | 131,704,058 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,898,753 | +1,500 | 0.07% | 130,444,331 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,897,253 | +1,000 | 0.07% | 128,728,616 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,896,253 | +1,500 | 0.07% | 128,850,391 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,894,753 | +2,000 | 0.07% | 127,611,615 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,892,753 | +500 | 0.07% | 130,694,595 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,892,253 | +2,150 | 0.07% | 139,364,433 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,890,103 | +500 | 0.07% | 139,678,612 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,889,603 | +10,500 | 0.07% | 141,058,864 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,879,103 | +500 | 0.06% | 139,711,308 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,878,603 | +2,500 | 0.06% | 139,392,343 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,876,103 | +74,604 | 0.06% | 142,771,438 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,801,499 | -1,000 | 0.06% | 140,787,147 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,802,499 | -11,500 | 0.06% | 140,324,547 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,813,999 | -20,500 | 0.06% | 137,863,924 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,834,499 | +100,000 | 0.06% | 137,770,875 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,734,499 | +500 | 0.06% | 131,128,124 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,733,999 | -4,500 | 0.06% | 135,012,427 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,738,499 | +20,983 | 0.06% | 134,482,683 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,717,516 | -2,267 | 0.06% | 133,555,130 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,719,783 | -987 | 0.06% | 132,077,183 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,720,770 | -1,976 | 0.06% | 130,062,231 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,722,746 | -3,244 | 0.06% | 129,775,511 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,725,990 | +3,457 | 0.06% | 127,223,757 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,722,533 | -7,408 | 0.06% | 130,718,709 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,729,941 | +3,457 | 0.06% | 130,667,831 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,726,484 | -494 | 0.06% | 127,085,362 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,726,978 | -4,938 | 0.06% | 128,083,444 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,731,916 | +988 | 0.06% | 123,715,013 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,730,928 | +1,481 | 0.06% | 123,819,695 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,729,447 | +8,889 | 0.06% | 123,976,416 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,720,558 | +988 | 0.06% | 122,816,579 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,719,570 | +494 | 0.06% | 124,748,294 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,719,076 | +493 | 0.06% | 124,538,399 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,718,583 | -1,382 | 0.06% | 124,502,683 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,719,965 | -1,482 | 0.06% | 125,038,172 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,721,447 | +4,445 | 0.06% | 122,095,697 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,717,002 | +493 | 0.06% | 121,867,354 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,716,509 | +988 | 0.06% | 123,048,948 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,715,521 | -5,926 | 0.06% | 121,154,294 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,721,447 | -2,963 | 0.06% | 124,012,974 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,724,410 | -987 | 0.06% | 123,091,542 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,725,397 | -6,420 | 0.06% | 121,939,111 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,731,817 | +9,383 | 0.06% | 121,779,114 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,722,434 | +8,888 | 0.06% | 123,299,287 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,713,546 | +6,420 | 0.06% | 123,877,531 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,707,126 | +1,482 | 0.06% | 121,339,234 |
| 2025-01-17 | 2025-01-15 | 71.736 | 1,705,644 | -1,976 | 0.06% | 122,356,433 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,707,620 | -7,901 | 0.06% | 121,201,449 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,715,521 | +2,963 | 0.06% | 123,672,914 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,712,558 | +494 | 0.06% | 123,459,310 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,712,064 | +10,864 | 0.06% | 124,290,436 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,701,200 | +494 | 0.06% | 126,860,578 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,700,706 | -1,975 | 0.06% | 127,082,037 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,702,681 | +9,876 | 0.06% | 128,694,997 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,692,805 | +494 | 0.06% | 127,520,037 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,692,311 | +494 | 0.06% | 127,654,172 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,691,817 | -483 | 0.06% | 124,362,249 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,692,300 | +1,481 | 0.06% | 123,883,713 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,690,819 | +3,951 | 0.06% | 126,600,045 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,686,868 | -988 | 0.06% | 126,389,612 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,687,856 | +3,457 | 0.06% | 127,916,262 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,684,399 | -988 | 0.06% | 128,762,823 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,685,387 | +494 | 0.06% | 130,971,435 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,684,893 | +1,481 | 0.06% | 130,506,554 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,683,412 | -98,270 | 0.06% | 133,800,777 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,781,682 | +494 | 0.06% | 140,529,083 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,781,188 | -5,926 | 0.06% | 139,858,905 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,787,114 | -988 | 0.06% | 140,957,528 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,788,102 | -494 | 0.06% | 141,669,120 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,788,596 | +988 | 0.06% | 139,444,549 |
| 2024-12-02 | 2024-11-28 | 78.469 | 1,787,608 | -3,951 | 0.06% | 140,272,505 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,791,559 | -987 | 0.06% | 140,219,744 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,792,546 | +11,851 | 0.06% | 137,483,794 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,780,695 | +1,482 | 0.06% | 137,566,484 |
| 2024-11-25 | 2024-11-21 | 78.115 | 1,779,213 | +198,023 | 0.06% | 138,983,241 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,581,190 | -988 | 0.06% | 123,274,527 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,582,178 | +1,976 | 0.06% | 122,150,079 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,580,202 | +4,444 | 0.06% | 122,797,508 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,575,758 | +988 | 0.06% | 123,170,125 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,574,770 | +32,098 | 0.06% | 125,484,599 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,542,672 | -4,938 | 0.05% | 134,559,571 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,547,610 | +172,310 | 0.05% | 134,503,837 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,375,300 | +954 | 0.05% | 121,545,612 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,374,346 | +39,132 | 0.05% | 124,125,241 |
| 2024-11-06 | 2024-11-04 | 89.268 | 1,335,214 | +1,431 | 0.05% | 119,192,033 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,333,783 | -7,635 | 0.05% | 119,064,290 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,341,418 | -2,864 | 0.05% | 118,410,658 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,344,282 | +48,526 | 0.05% | 120,846,597 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,295,756 | -1,431 | 0.05% | 115,533,929 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,297,187 | -955 | 0.05% | 113,690,791 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,298,142 | +955 | 0.05% | 114,658,573 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,297,187 | +37,700 | 0.05% | 114,778,091 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,259,487 | +5,726 | 0.05% | 113,883,614 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,253,761 | -1,909 | 0.05% | 114,745,172 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,255,670 | +4,773 | 0.05% | 113,801,603 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,250,897 | -478 | 0.05% | 113,631,150 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,251,375 | -477 | 0.05% | 112,756,784 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,251,852 | -3,818 | 0.05% | 111,947,208 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,255,670 | +2,387 | 0.05% | 111,301,915 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,253,283 | -478 | 0.05% | 112,469,113 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,253,761 | -6,203 | 0.05% | 119,277,179 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,259,964 | -955 | 0.05% | 118,547,180 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,260,919 | -31,496 | 0.05% | 120,288,440 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,292,415 | +20,520 | 0.05% | 115,845,391 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,271,895 | -53,925 | 0.05% | 115,338,709 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,325,820 | -5,249 | 0.05% | 115,853,023 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,331,069 | -478 | 0.05% | 115,544,649 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,331,547 | +1,909 | 0.05% | 113,842,235 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,329,638 | -10,021 | 0.05% | 113,121,773 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,339,659 | +4,295 | 0.05% | 114,184,874 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,335,364 | -2,864 | 0.05% | 112,769,450 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,338,228 | -7,158 | 0.05% | 112,941,204 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,345,386 | -954 | 0.05% | 111,360,392 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,346,340 | -20,520 | 0.05% | 109,746,607 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,366,860 | -2,864 | 0.05% | 110,488,409 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,369,724 | +5,250 | 0.05% | 109,500,060 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,364,474 | -2,386 | 0.05% | 109,866,652 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,366,860 | -10,976 | 0.05% | 110,345,197 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,377,836 | +954 | 0.05% | 108,488,391 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,376,882 | +477 | 0.05% | 106,393,600 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,376,405 | -20,043 | 0.05% | 107,366,229 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,396,448 | +955 | 0.05% | 109,075,992 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,395,493 | -955 | 0.05% | 111,779,434 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,396,448 | -16,702 | 0.05% | 111,709,618 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,413,150 | +103 | 0.05% | 112,379,422 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,413,047 | -22,429 | 0.05% | 111,482,921 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,435,476 | -2,863 | 0.05% | 111,898,851 |
| 2024-08-27 | 2024-08-23 | 75.333 | 1,438,339 | -478 | 0.05% | 108,354,487 |
| 2024-08-23 | 2024-08-21 | 74.600 | 1,438,817 | +478 | 0.05% | 107,335,235 |
| 2024-08-22 | 2024-08-20 | 75.438 | 1,438,339 | -1,909 | 0.05% | 108,505,189 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,440,248 | +477 | 0.05% | 108,573,749 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,439,771 | -1,909 | 0.05% | 108,386,939 |
| 2024-08-19 | 2024-08-15 | 75.281 | 1,441,680 | -1,909 | 0.05% | 108,530,649 |
| 2024-08-16 | 2024-08-14 | 75.228 | 1,443,589 | -477 | 0.05% | 108,598,734 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,444,066 | -17,657 | 0.05% | 110,298,937 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,461,723 | +1,432 | 0.05% | 109,962,924 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,460,291 | -2,864 | 0.05% | 109,319,691 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,463,155 | -477 | 0.05% | 107,771,125 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,463,632 | -9,067 | 0.05% | 107,576,232 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,472,699 | +1,909 | 0.05% | 104,153,656 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,470,790 | -6,681 | 0.05% | 105,020,307 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,477,471 | +477 | 0.05% | 105,032,952 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,476,994 | +34,837 | 0.05% | 103,838,405 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,442,157 | -477 | 0.05% | 105,620,075 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,442,634 | +1,908 | 0.05% | 105,655,010 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,440,726 | -45,335 | 0.05% | 103,779,327 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,486,061 | +19,089 | 0.05% | 109,847,559 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,466,972 | +27,201 | 0.05% | 107,821,720 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,439,771 | -955 | 0.05% | 108,839,494 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,440,726 | +2,387 | 0.05% | 106,270,031 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,438,339 | -7,159 | 0.05% | 109,107,996 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,445,498 | -4,772 | 0.05% | 103,290,083 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,450,270 | +15,271 | 0.05% | 99,832,280 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,434,999 | +1,432 | 0.05% | 98,931,421 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,433,567 | +1,909 | 0.05% | 99,884,108 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,431,658 | +4,772 | 0.05% | 99,976,101 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,426,886 | +3,340 | 0.05% | 100,390,369 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,423,546 | +1,432 | 0.05% | 100,080,803 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,422,114 | -7,158 | 0.05% | 100,650,635 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,429,272 | +31,019 | 0.05% | 101,157,245 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,398,253 | +6,681 | 0.05% | 101,745,396 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,391,572 | +5,249 | 0.05% | 101,186,345 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,386,323 | +17,657 | 0.05% | 100,804,670 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,368,666 | +9,067 | 0.05% | 100,381,175 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,359,599 | -477 | 0.05% | 101,211,922 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,360,076 | +97,351 | 0.05% | 100,463,672 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,262,725 | +955 | 0.05% | 95,323,399 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,261,770 | +954 | 0.05% | 96,176,717 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,260,816 | -10,021 | 0.05% | 98,217,628 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,270,837 | +1,431 | 0.05% | 99,197,991 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,269,406 | +478 | 0.05% | 100,150,305 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,268,928 | +26,724 | 0.05% | 100,245,545 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,242,204 | +477 | 0.04% | 98,264,496 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,241,727 | +9,544 | 0.04% | 99,918,085 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,232,183 | +477 | 0.04% | 99,279,209 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,231,706 | -24,338 | 0.04% | 102,273,492 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,256,044 | +478 | 0.05% | 104,820,780 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,255,566 | +3,817 | 0.05% | 104,846,666 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,251,749 | +4,772 | 0.05% | 106,232,898 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,246,977 | -4,295 | 0.05% | 104,652,044 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,251,272 | -3,340 | 0.05% | 104,422,542 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,254,612 | +9,544 | 0.05% | 102,335,145 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,245,068 | +477 | 0.05% | 101,752,346 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,244,591 | +7,159 | 0.05% | 100,409,346 |
| 2024-05-13 | 2024-05-09 | 77.900 | 1,237,432 | -478 | 0.04% | 96,396,013 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,237,910 | +3,818 | 0.04% | 95,655,039 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,234,092 | -477 | 0.04% | 97,234,891 |
| 2024-05-08 | 2024-05-06 | 78.476 | 1,234,569 | -2,863 | 0.04% | 96,884,419 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,237,432 | +477 | 0.04% | 96,784,968 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,236,955 | +1,909 | 0.04% | 95,905,249 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,235,046 | +477 | 0.04% | 94,139,717 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,234,569 | +4,295 | 0.04% | 94,038,682 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,230,274 | -1,909 | 0.04% | 93,904,879 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,232,183 | +477 | 0.04% | 91,081,251 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,231,706 | -3,817 | 0.04% | 90,336,207 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,235,523 | +477 | 0.04% | 90,616,155 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,235,046 | +2,863 | 0.04% | 90,516,470 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,232,183 | -954 | 0.04% | 89,790,234 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,233,137 | +1,431 | 0.04% | 92,120,782 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,231,706 | +477 | 0.04% | 94,272,285 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,231,229 | +4,295 | 0.04% | 95,848,298 |
| 2024-04-12 | 2024-04-10 | 78.895 | 1,226,934 | -477 | 0.04% | 96,799,460 |
| 2024-04-11 | 2024-04-09 | 78.005 | 1,227,411 | +1,432 | 0.04% | 95,743,978 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,225,979 | +954 | 0.04% | 95,503,824 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,225,025 | +1,432 | 0.04% | 96,007,090 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,223,593 | -5,727 | 0.04% | 98,138,391 |
| 2024-04-03 | 2024-03-28 | 79.053 | 1,229,320 | +478 | 0.04% | 97,180,907 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,228,842 | -955 | 0.04% | 95,919,979 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,229,797 | +955 | 0.04% | 98,378,280 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,228,842 | -478 | 0.04% | 96,692,489 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,229,320 | +10,499 | 0.04% | 98,726,527 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,218,821 | +4,772 | 0.04% | 99,990,432 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,214,049 | -477 | 0.04% | 100,234,952 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,214,526 | -477 | 0.04% | 101,674,103 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,215,003 | -955 | 0.04% | 101,523,083 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,215,958 | +955 | 0.04% | 101,490,267 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,215,003 | +16,552 | 0.04% | 100,701,844 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,198,451 | +3,300 | 0.04% | 100,156,143 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,195,151 | -471 | 0.04% | 100,514,116 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,195,622 | -943 | 0.04% | 102,455,753 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,196,565 | -3,772 | 0.04% | 100,823,388 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,200,337 | +2,357 | 0.04% | 100,504,711 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,197,980 | -942 | 0.04% | 99,100,366 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,198,922 | -1,886 | 0.04% | 98,542,533 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,200,808 | +471 | 0.04% | 96,850,949 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,200,337 | +472 | 0.04% | 96,876,612 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,199,865 | -472 | 0.04% | 95,629,627 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,200,337 | +472 | 0.04% | 91,402,637 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,199,865 | +943 | 0.04% | 90,539,560 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,198,922 | +189,052 | 0.04% | 90,786,282 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,009,870 | +472 | 0.04% | 76,577,750 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,009,398 | -6,129 | 0.04% | 77,987,157 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,015,527 | +2,357 | 0.04% | 77,222,120 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,013,170 | +5,186 | 0.04% | 76,720,535 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,007,984 | -1,414 | 0.04% | 77,557,204 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,009,398 | +943 | 0.04% | 77,666,001 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,008,455 | +2,829 | 0.04% | 77,914,299 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,005,626 | +19,329 | 0.04% | 79,135,525 |
| 2024-01-31 | 2024-01-29 | 81.132 | 986,297 | +4,715 | 0.04% | 80,020,311 |
| 2024-01-30 | 2024-01-26 | 81.450 | 981,582 | +1,885 | 0.04% | 79,950,079 |
| 2024-01-29 | 2024-01-25 | 80.655 | 979,697 | +1,886 | 0.04% | 79,017,282 |
| 2024-01-26 | 2024-01-24 | 80.549 | 977,811 | +472 | 0.04% | 78,761,465 |
| 2024-01-25 | 2024-01-23 | 79.011 | 977,339 | -472 | 0.04% | 77,220,497 |
| 2024-01-22 | 2024-01-18 | 79.647 | 977,811 | -471 | 0.04% | 77,880,000 |
| 2024-01-19 | 2024-01-17 | 79.700 | 978,282 | -2,357 | 0.04% | 77,969,390 |
| 2024-01-18 | 2024-01-16 | 82.405 | 980,639 | -943 | 0.04% | 80,809,286 |
| 2024-01-12 | 2024-01-10 | 83.996 | 981,582 | +471 | 0.04% | 82,448,519 |
| 2024-01-09 | 2024-01-05 | 85.533 | 981,111 | +472 | 0.04% | 83,917,707 |
| 2024-01-03 | 2023-12-29 | 89.563 | 980,639 | -472 | 0.04% | 87,829,398 |
| 2024-01-02 | 2023-12-28 | 89.988 | 981,111 | -7,072 | 0.04% | 88,287,879 |
| 2023-12-29 | 2023-12-27 | 88.768 | 988,183 | -1,885 | 0.04% | 87,719,051 |
| 2023-12-28 | 2023-12-22 | 87.761 | 990,068 | +942 | 0.04% | 86,888,863 |
| 2023-12-21 | 2023-12-19 | 87.124 | 989,126 | +94,291 | 0.04% | 86,176,783 |
| 2023-12-19 | 2023-12-15 | 88.821 | 894,835 | -1,414 | 0.03% | 79,480,185 |
| 2023-12-18 | 2023-12-14 | 85.480 | 896,249 | -2,358 | 0.03% | 76,611,650 |
| 2023-12-15 | 2023-12-13 | 82.670 | 898,607 | -471 | 0.03% | 74,287,716 |
| 2023-12-13 | 2023-12-11 | 82.193 | 899,078 | -471 | 0.03% | 73,897,571 |
| 2023-12-12 | 2023-12-08 | 81.874 | 899,549 | -472 | 0.03% | 73,650,079 |
| 2023-12-08 | 2023-12-06 | 81.397 | 900,021 | -471 | 0.03% | 73,259,191 |
| 2023-12-07 | 2023-12-05 | 80.496 | 900,492 | -943 | 0.03% | 72,485,765 |
| 2023-12-05 | 2023-12-01 | 80.655 | 901,435 | +1,414 | 0.03% | 72,705,075 |
| 2023-12-04 | 2023-11-30 | 81.291 | 900,021 | -471 | 0.03% | 73,163,739 |
| 2023-12-01 | 2023-11-29 | 81.026 | 900,492 | +1,414 | 0.03% | 72,963,273 |
| 2023-11-30 | 2023-11-28 | 82.564 | 899,078 | +1,414 | 0.03% | 74,231,302 |
| 2023-11-29 | 2023-11-27 | 83.306 | 897,664 | +2,829 | 0.03% | 74,780,969 |
| 2023-11-28 | 2023-11-24 | 84.155 | 894,835 | +472 | 0.03% | 75,304,509 |
| 2023-11-27 | 2023-11-23 | 85.321 | 894,363 | -472 | 0.03% | 76,308,157 |
| 2023-11-24 | 2023-11-22 | 84.579 | 894,835 | +472 | 0.03% | 75,684,116 |
| 2023-11-23 | 2023-11-21 | 84.155 | 894,363 | +2,357 | 0.03% | 75,264,788 |
| 2023-11-22 | 2023-11-20 | 85.215 | 892,006 | -1,415 | 0.03% | 76,012,453 |
| 2023-11-21 | 2023-11-17 | 83.412 | 893,421 | +472 | 0.03% | 74,522,253 |
| 2023-11-17 | 2023-11-15 | 85.639 | 892,949 | -943 | 0.03% | 76,471,617 |
| 2023-11-15 | 2023-11-13 | 82.087 | 893,892 | +471 | 0.03% | 73,376,518 |
| 2023-11-14 | 2023-11-10 | 81.556 | 893,421 | +9,901 | 0.03% | 72,864,097 |
| 2023-11-13 | 2023-11-09 | 82.564 | 883,520 | +943 | 0.03% | 72,946,774 |
| 2023-11-10 | 2023-11-08 | 82.776 | 882,577 | +943 | 0.03% | 73,056,120 |
| 2023-11-08 | 2023-11-06 | 85.268 | 881,634 | +1,886 | 0.03% | 75,175,352 |
| 2023-11-07 | 2023-11-03 | 94.038 | 879,748 | -2,829 | 0.03% | 82,729,467 |
| 2023-11-06 | 2023-11-02 | 91.598 | 882,577 | +36,705 | 0.03% | 80,842,315 |
| 2023-11-03 | 2023-11-01 | 89.935 | 845,872 | -451 | 0.03% | 76,073,184 |
| 2023-11-02 | 2023-10-31 | 89.103 | 846,323 | -2,705 | 0.03% | 75,409,856 |
| 2023-11-01 | 2023-10-30 | 90.267 | 849,028 | +3,156 | 0.03% | 76,639,472 |
| 2023-10-31 | 2023-10-27 | 89.491 | 845,872 | -1,353 | 0.03% | 75,697,977 |
| 2023-10-30 | 2023-10-26 | 87.772 | 847,225 | -7,665 | 0.03% | 74,362,806 |
| 2023-10-27 | 2023-10-25 | 88.160 | 854,890 | +11,723 | 0.03% | 75,367,386 |
| 2023-10-26 | 2023-10-24 | 88.604 | 843,167 | +4,058 | 0.03% | 74,707,890 |
| 2023-10-24 | 2023-10-19 | 90.212 | 839,109 | -1,352 | 0.03% | 75,697,585 |
| 2023-10-19 | 2023-10-17 | 92.762 | 840,461 | -1,353 | 0.03% | 77,963,190 |
| 2023-10-18 | 2023-10-16 | 92.319 | 841,814 | -11,272 | 0.03% | 77,715,290 |
| 2023-10-16 | 2023-10-12 | 94.980 | 853,086 | +1,353 | 0.03% | 81,026,349 |
| 2023-10-13 | 2023-10-11 | 94.370 | 851,733 | -451 | 0.03% | 80,378,357 |
| 2023-10-12 | 2023-10-10 | 94.259 | 852,184 | -2,706 | 0.03% | 80,326,416 |
| 2023-10-11 | 2023-10-09 | 93.040 | 854,890 | -450 | 0.03% | 79,538,663 |
| 2023-10-10 | 2023-10-06 | 93.261 | 855,340 | -3,157 | 0.03% | 79,770,234 |
| 2023-10-09 | 2023-10-05 | 92.707 | 858,497 | +1,353 | 0.03% | 79,588,652 |
| 2023-10-06 | 2023-10-04 | 91.986 | 857,144 | +2,254 | 0.03% | 78,845,383 |
| 2023-10-05 | 2023-10-03 | 90.156 | 854,890 | +88,824 | 0.03% | 77,073,818 |
| 2023-10-04 | 2023-09-29 | 92.929 | 766,066 | -3,156 | 0.03% | 71,189,558 |
| 2023-10-03 | 2023-09-28 | 89.325 | 769,222 | -902 | 0.03% | 68,710,535 |
| 2023-09-29 | 2023-09-27 | 88.049 | 770,124 | +451 | 0.03% | 67,808,986 |
| 2023-09-28 | 2023-09-26 | 87.883 | 769,673 | -901 | 0.03% | 67,641,248 |
| 2023-09-27 | 2023-09-25 | 88.937 | 770,574 | -902 | 0.03% | 68,532,221 |
| 2023-09-25 | 2023-09-21 | 88.216 | 771,476 | +1,352 | 0.03% | 68,056,356 |
| 2023-09-22 | 2023-09-20 | 89.103 | 770,124 | +451 | 0.03% | 68,620,302 |
| 2023-09-21 | 2023-09-19 | 89.768 | 769,673 | +451 | 0.03% | 69,092,227 |
| 2023-09-20 | 2023-09-18 | 89.491 | 769,222 | +1,804 | 0.03% | 68,838,487 |
| 2023-09-19 | 2023-09-15 | 91.154 | 767,418 | -8,567 | 0.03% | 69,953,571 |
| 2023-09-18 | 2023-09-14 | 89.602 | 775,985 | +3,156 | 0.03% | 69,529,767 |
| 2023-09-15 | 2023-09-13 | 90.489 | 772,829 | +11,633 | 0.03% | 69,932,597 |
| 2023-09-14 | 2023-09-12 | 88.992 | 761,196 | +4,058 | 0.03% | 67,740,380 |
| 2023-09-13 | 2023-09-11 | 88.659 | 757,138 | +29,307 | 0.03% | 67,127,365 |
| 2023-09-11 | 2023-09-06 | 98.862 | 727,831 | +451 | 0.03% | 71,954,504 |
| 2023-09-07 | 2023-09-05 | 98.307 | 727,380 | +902 | 0.03% | 71,506,609 |
| 2023-09-05 | 2023-08-31 | 97.919 | 726,478 | +1,803 | 0.03% | 71,135,970 |
| 2023-09-04 | 2023-08-30 | 99.250 | 724,675 | +2,706 | 0.03% | 71,923,763 |
| 2023-08-31 | 2023-08-29 | 99.139 | 721,969 | -10,821 | 0.03% | 71,575,132 |
| 2023-08-29 | 2023-08-25 | 98.307 | 732,790 | +901 | 0.03% | 72,038,450 |
| 2023-08-28 | 2023-08-24 | 99.028 | 731,889 | -7,214 | 0.03% | 72,477,427 |
| 2023-08-18 | 2023-08-16 | 99.305 | 739,103 | +1,353 | 0.03% | 73,396,718 |
| 2023-08-17 | 2023-08-15 | 100.026 | 737,750 | +1,352 | 0.03% | 73,794,135 |
| 2023-08-16 | 2023-08-14 | 101.190 | 736,398 | -450 | 0.03% | 74,516,348 |
| 2023-08-14 | 2023-08-10 | 102.466 | 736,848 | -451 | 0.03% | 75,501,568 |
| 2023-08-11 | 2023-08-09 | 101.578 | 737,299 | +451 | 0.03% | 74,893,686 |
| 2023-08-10 | 2023-08-08 | 102.244 | 736,848 | +901 | 0.03% | 75,338,144 |
| 2023-08-08 | 2023-08-04 | 103.575 | 735,947 | +9,469 | 0.03% | 76,225,363 |
| 2023-08-02 | 2023-07-31 | 108.177 | 726,478 | -2,705 | 0.03% | 78,587,926 |
| 2023-08-01 | 2023-07-28 | 110.006 | 729,183 | +901 | 0.03% | 80,214,761 |
| 2023-07-18 | 2023-07-13 | 108.398 | 728,282 | -1,352 | 0.03% | 78,944,600 |
| 2023-07-14 | 2023-07-12 | 106.846 | 729,634 | +451 | 0.03% | 77,958,392 |
| 2023-07-10 | 2023-07-06 | 107.400 | 729,183 | -1,804 | 0.03% | 78,314,512 |
| 2023-07-07 | 2023-07-05 | 109.674 | 730,987 | -902 | 0.03% | 80,170,028 |
| 2023-07-04 | 2023-06-30 | 109.452 | 731,889 | -9,919 | 0.03% | 80,106,630 |
| 2023-07-03 | 2023-06-29 | 108.288 | 741,808 | -22,544 | 0.03% | 80,328,535 |
| 2023-06-29 | 2023-06-27 | 109.175 | 764,352 | -902 | 0.03% | 83,447,862 |
| 2023-06-28 | 2023-06-26 | 107.234 | 765,254 | +23,446 | 0.03% | 82,061,258 |
| 2023-06-27 | 2023-06-23 | 108.288 | 741,808 | -1,353 | 0.03% | 80,328,535 |
| 2023-06-26 | 2023-06-21 | 111.004 | 743,161 | +3,156 | 0.03% | 82,494,136 |
| 2023-06-20 | 2023-06-16 | 113.555 | 740,005 | +13,527 | 0.03% | 84,031,226 |
| 2023-06-19 | 2023-06-15 | 112.668 | 726,478 | +451 | 0.03% | 81,850,675 |
| 2023-06-09 | 2023-06-07 | 113.888 | 726,027 | +451 | 0.03% | 82,685,490 |
| 2023-06-07 | 2023-06-05 | 114.442 | 725,576 | -451 | 0.03% | 83,036,435 |
| 2023-06-06 | 2023-06-02 | 112.890 | 726,027 | +1,352 | 0.03% | 81,960,885 |
| 2023-06-02 | 2023-05-31 | 110.561 | 724,675 | -901 | 0.03% | 80,120,661 |
| 2023-06-01 | 2023-05-30 | 113.111 | 725,576 | +9,017 | 0.03% | 82,070,895 |
| 2023-05-25 | 2023-05-23 | 114.553 | 716,559 | +4,960 | 0.03% | 82,083,972 |
| 2023-03-30 | 2023-03-28 | 120.763 | 711,599 | -1,353 | 0.03% | 85,934,845 |
| 2023-03-29 | 2023-03-27 | 119.876 | 712,952 | -3,156 | 0.03% | 85,465,743 |
| 2023-03-27 | 2023-03-23 | 118.323 | 716,108 | +4,509 | 0.03% | 84,732,307 |
| 2023-03-23 | 2023-03-21 | 116.882 | 711,599 | -451 | 0.03% | 83,172,935 |
| 2023-03-16 | 2023-03-14 | 117.547 | 712,050 | +451 | 0.03% | 83,699,419 |
| 2023-03-14 | 2023-03-10 | 113.222 | 711,599 | +451 | 0.03% | 80,568,849 |
| 2023-03-10 | 2023-03-08 | 118.212 | 711,148 | +2,705 | 0.03% | 84,066,562 |
| 2023-03-09 | 2023-03-07 | 123.385 | 708,443 | -4,960 | 0.03% | 87,411,205 |
| 2023-03-08 | 2023-03-06 | 122.263 | 713,403 | +3,204 | 0.03% | 87,222,983 |
| 2023-03-06 | 2023-03-02 | 120.693 | 710,199 | +446 | 0.03% | 85,715,988 |
| 2023-03-02 | 2023-02-28 | 120.244 | 709,753 | -15,424 | 0.03% | 85,343,712 |
| 2023-03-01 | 2023-02-27 | 121.254 | 725,177 | +4,458 | 0.03% | 87,930,435 |
| 2023-02-27 | 2023-02-23 | 124.170 | 720,719 | -4,390 | 0.03% | 89,491,770 |
| 2023-02-22 | 2023-02-20 | 124.843 | 725,109 | -1,783 | 0.03% | 90,524,882 |
| 2023-02-21 | 2023-02-17 | 124.394 | 726,892 | -891 | 0.03% | 90,421,341 |
| 2023-02-17 | 2023-02-15 | 123.048 | 727,783 | -446 | 0.03% | 89,552,568 |
| 2023-02-16 | 2023-02-14 | 125.292 | 728,229 | +3,064 | 0.03% | 91,241,129 |
| 2023-02-07 | 2023-02-03 | 126.862 | 725,165 | -1,783 | 0.03% | 91,996,001 |
| 2023-02-06 | 2023-02-02 | 124.507 | 726,948 | -6,241 | 0.03% | 90,509,847 |
| 2023-02-03 | 2023-02-01 | 124.843 | 733,189 | +446 | 0.03% | 91,533,615 |
| 2023-02-02 | 2023-01-31 | 124.619 | 732,743 | +1,783 | 0.03% | 91,313,554 |
| 2023-02-01 | 2023-01-30 | 128.769 | 730,960 | -9,361 | 0.03% | 94,125,004 |
| 2023-01-31 | 2023-01-27 | 127.086 | 740,321 | +892 | 0.03% | 94,084,804 |
| 2023-01-30 | 2023-01-26 | 126.638 | 739,429 | +891 | 0.03% | 93,639,682 |
| 2023-01-27 | 2023-01-20 | 125.180 | 738,538 | -1,783 | 0.03% | 92,449,922 |
| 2023-01-16 | 2023-01-12 | 121.815 | 740,321 | -891 | 0.03% | 90,181,904 |
| 2023-01-12 | 2023-01-10 | 121.815 | 741,212 | -892 | 0.03% | 90,290,441 |
| 2023-01-11 | 2023-01-09 | 122.488 | 742,104 | -1,337 | 0.03% | 90,898,542 |
| 2023-01-10 | 2023-01-06 | 122.488 | 743,441 | -4,012 | 0.03% | 91,062,308 |
| 2023-01-09 | 2023-01-05 | 124.170 | 747,453 | +892 | 0.03% | 92,811,335 |
| 2023-01-05 | 2023-01-03 | 122.488 | 746,561 | -1,783 | 0.03% | 91,444,470 |
| 2023-01-04 | 2022-12-30 | 119.796 | 748,344 | -6,241 | 0.03% | 89,648,296 |
| 2023-01-03 | 2022-12-29 | 117.552 | 754,585 | -11,590 | 0.03% | 88,703,133 |
| 2022-12-30 | 2022-12-28 | 118.001 | 766,175 | +8,470 | 0.03% | 90,409,325 |
| 2022-12-23 | 2022-12-21 | 116.094 | 757,705 | -446 | 0.03% | 87,965,021 |
| 2022-12-21 | 2022-12-19 | 117.889 | 758,151 | -6,241 | 0.03% | 89,377,445 |
| 2022-12-19 | 2022-12-15 | 116.879 | 764,392 | -891 | 0.03% | 89,341,525 |
| 2022-12-16 | 2022-12-14 | 117.440 | 765,283 | -892 | 0.03% | 89,874,866 |
| 2022-12-15 | 2022-12-13 | 119.235 | 766,175 | -41,455 | 0.03% | 91,354,669 |
| 2022-12-14 | 2022-12-12 | 113.178 | 807,630 | -19,168 | 0.03% | 91,405,666 |
| 2022-12-13 | 2022-12-09 | 114.972 | 826,798 | -3,120 | 0.03% | 95,058,901 |
| 2022-12-12 | 2022-12-08 | 110.205 | 829,918 | -9,807 | 0.03% | 91,461,275 |
| 2022-12-09 | 2022-12-07 | 109.140 | 839,725 | -892 | 0.03% | 91,647,249 |
| 2022-12-08 | 2022-12-06 | 106.952 | 840,617 | -445 | 0.03% | 89,905,937 |
| 2022-12-07 | 2022-12-05 | 104.877 | 841,062 | +1,337 | 0.03% | 88,208,235 |
| 2022-12-06 | 2022-12-02 | 105.102 | 839,725 | -5,795 | 0.03% | 88,256,395 |
| 2022-12-05 | 2022-12-01 | 104.989 | 845,520 | +5,349 | 0.03% | 88,770,618 |
| 2022-12-01 | 2022-11-29 | 103.980 | 840,171 | -446 | 0.03% | 87,360,866 |
| 2022-11-30 | 2022-11-28 | 102.129 | 840,617 | +4,458 | 0.03% | 85,851,448 |
| 2022-11-22 | 2022-11-18 | 102.353 | 836,159 | -1,337 | 0.03% | 85,583,738 |
| 2022-11-17 | 2022-11-15 | 103.924 | 837,496 | -1,248 | 0.03% | 87,035,749 |
| 2022-11-16 | 2022-11-14 | 103.083 | 838,744 | -4,458 | 0.03% | 86,459,844 |
| 2022-11-15 | 2022-11-11 | 100.278 | 843,202 | +891 | 0.03% | 84,554,875 |
| 2022-11-14 | 2022-11-10 | 96.296 | 842,311 | -8,023 | 0.03% | 81,111,471 |
| 2022-11-11 | 2022-11-09 | 95.175 | 850,334 | +446 | 0.03% | 80,930,253 |
| 2022-11-09 | 2022-11-07 | 94.446 | 849,888 | +11,589 | 0.03% | 80,268,158 |
| 2022-11-08 | 2022-11-04 | 103.320 | 838,299 | -14,264 | 0.03% | 86,613,237 |
| 2022-11-07 | 2022-11-03 | 101.213 | 852,563 | +33,610 | 0.03% | 86,290,322 |
| 2022-11-04 | 2022-11-02 | 102.267 | 818,953 | +6,833 | 0.03% | 83,751,481 |
| 2022-11-03 | 2022-11-01 | 100.569 | 812,120 | +3,843 | 0.03% | 81,674,029 |
| 2022-11-02 | 2022-10-31 | 98.871 | 808,277 | -1,708 | 0.03% | 79,915,401 |
| 2022-11-01 | 2022-10-28 | 99.925 | 809,985 | -1,281 | 0.03% | 80,937,747 |
| 2022-10-28 | 2022-10-26 | 100.569 | 811,266 | -854 | 0.03% | 81,588,143 |
| 2022-10-27 | 2022-10-25 | 100.627 | 812,120 | +7,260 | 0.03% | 81,721,569 |
| 2022-10-26 | 2022-10-24 | 103.847 | 804,860 | +1,708 | 0.03% | 83,582,349 |
| 2022-10-25 | 2022-10-21 | 105.954 | 803,152 | +427 | 0.03% | 85,097,526 |
| 2022-10-24 | 2022-10-20 | 106.481 | 802,725 | -610,283 | 0.03% | 85,475,195 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,413,008 | -854 | 0.06% | 148,060,178 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,413,862 | +427 | 0.06% | 151,791,330 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,413,435 | -2,563 | 0.06% | 151,000,826 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,415,998 | -1,708 | 0.06% | 150,197,065 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,417,706 | -1,281 | 0.06% | 146,477,696 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,418,987 | -5,552 | 0.06% | 148,769,744 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,424,539 | -854 | 0.06% | 149,351,828 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,425,393 | -23,916 | 0.06% | 151,694,248 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,449,309 | -427 | 0.06% | 153,221,373 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,449,736 | +854 | 0.06% | 147,495,683 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,448,882 | +854 | 0.06% | 147,323,982 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,448,028 | +24,343 | 0.06% | 147,237,147 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,423,685 | -4,698 | 0.06% | 148,178,870 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,428,383 | +427 | 0.06% | 152,263,298 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,427,956 | -7,260 | 0.06% | 153,304,453 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,435,216 | +854 | 0.06% | 156,352,293 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,434,362 | +1,281 | 0.06% | 157,266,841 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,433,081 | -854 | 0.06% | 160,062,547 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,433,935 | -854 | 0.06% | 162,088,556 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,434,789 | -427 | 0.06% | 160,421,296 |
| 2022-09-08 | 2022-09-06 | 109.233 | 1,435,216 | +427 | 0.06% | 156,772,369 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,434,789 | +427 | 0.06% | 155,885,825 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,434,362 | +854 | 0.06% | 156,679,084 |
| 2022-08-24 | 2022-08-22 | 112.101 | 1,433,508 | +427 | 0.06% | 160,697,645 |
| 2022-08-22 | 2022-08-18 | 112.218 | 1,433,081 | +427 | 0.06% | 160,817,559 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,432,654 | +1,282 | 0.06% | 161,859,890 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,431,372 | +427 | 0.06% | 160,458,198 |
| 2022-08-16 | 2022-08-12 | 112.101 | 1,430,945 | +427 | 0.06% | 160,410,331 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,430,518 | +2,135 | 0.06% | 160,529,944 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,428,383 | -1,708 | 0.06% | 157,280,211 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,430,091 | -52,103 | 0.06% | 160,230,881 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,482,194 | +427 | 0.06% | 161,990,663 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,481,767 | -427 | 0.06% | 160,729,633 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,482,194 | -854 | 0.06% | 161,470,072 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,483,048 | +2,563 | 0.06% | 158,871,835 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,480,485 | +34,165 | 0.06% | 159,377,260 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,446,320 | +7,687 | 0.06% | 156,884,640 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,438,633 | -427 | 0.06% | 156,471,895 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,439,060 | +855 | 0.06% | 158,203,142 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,438,205 | -428 | 0.06% | 158,193,337 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,438,633 | -427 | 0.06% | 157,650,908 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,439,060 | -1,708 | 0.06% | 156,349,857 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,440,768 | -8,541 | 0.06% | 156,366,746 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,449,309 | +11,958 | 0.06% | 159,160,186 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,437,351 | -5,979 | 0.06% | 158,015,263 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,443,330 | -13,667 | 0.06% | 156,982,761 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,456,997 | +18,792 | 0.06% | 157,275,179 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,438,205 | -855 | 0.06% | 154,068,019 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,439,060 | +855 | 0.06% | 152,811,767 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,438,205 | +1,708 | 0.06% | 152,889,356 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,436,497 | +427 | 0.06% | 154,557,771 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,436,070 | -854 | 0.06% | 156,865,654 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,436,924 | -854 | 0.06% | 162,005,849 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,437,778 | -7,688 | 0.06% | 163,532,942 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,445,466 | -1,708 | 0.06% | 163,984,299 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,447,174 | -427 | 0.06% | 161,636,611 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,447,601 | -854 | 0.06% | 160,667,421 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,448,455 | -427 | 0.06% | 161,270,946 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,448,882 | -854 | 0.06% | 160,131,076 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,449,736 | -427 | 0.06% | 161,583,303 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,450,163 | -427 | 0.06% | 160,102,872 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,450,590 | -2,136 | 0.06% | 159,640,523 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,452,726 | -17,510 | 0.06% | 154,262,941 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,470,236 | +1,709 | 0.06% | 155,347,716 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,468,527 | -1,709 | 0.06% | 159,551,364 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,470,236 | +1,281 | 0.06% | 161,974,738 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,468,955 | -1,281 | 0.06% | 160,801,728 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,470,236 | -13,666 | 0.06% | 157,413,281 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,483,902 | +427 | 0.06% | 158,007,803 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,483,475 | +17,083 | 0.06% | 159,525,459 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,466,392 | -16,229 | 0.06% | 160,349,485 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,482,621 | +854 | 0.06% | 163,599,554 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,481,767 | -19,645 | 0.06% | 165,326,864 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,501,412 | -854 | 0.06% | 164,266,800 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,502,266 | -2,989 | 0.06% | 167,174,321 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,505,255 | -1,709 | 0.06% | 165,744,638 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,506,964 | +52,530 | 0.06% | 165,138,880 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,454,434 | +1,281 | 0.06% | 162,192,068 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,453,153 | -1,162 | 0.06% | 162,899,869 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,454,315 | -854 | 0.06% | 161,753,132 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,455,169 | -854 | 0.06% | 162,614,765 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,456,023 | -2,562 | 0.06% | 162,369,267 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,458,585 | -2,990 | 0.06% | 160,349,624 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,461,575 | -4,270 | 0.06% | 162,389,494 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,465,845 | +5,979 | 0.06% | 159,774,821 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,459,866 | +2,562 | 0.06% | 150,406,386 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,457,304 | +11,104 | 0.06% | 149,801,197 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,446,200 | +2,562 | 0.06% | 153,654,612 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,443,638 | -2,989 | 0.06% | 154,565,522 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,446,627 | -1,281 | 0.06% | 153,361,247 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,447,908 | +25,624 | 0.06% | 151,123,821 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,422,284 | -2,563 | 0.06% | 153,806,825 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,424,847 | +25,869 | 0.06% | 151,293,226 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,398,978 | -9,688 | 0.06% | 150,040,999 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,408,666 | +10,530 | 0.06% | 152,334,164 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,398,136 | +1,264 | 0.06% | 149,203,845 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,396,872 | +1,685 | 0.06% | 149,898,038 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,395,187 | +2,106 | 0.06% | 150,545,303 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,393,081 | +15,585 | 0.06% | 153,211,970 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,377,496 | +2,527 | 0.06% | 153,623,635 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,374,969 | +421 | 0.06% | 155,545,235 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,374,548 | -842 | 0.06% | 156,068,692 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,375,390 | -421 | 0.06% | 160,980,652 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,375,811 | -5,055 | 0.06% | 162,009,826 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,380,866 | +5,055 | 0.06% | 162,277,249 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,375,811 | -4,212 | 0.06% | 161,029,928 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,380,023 | +2,527 | 0.06% | 160,867,650 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,377,496 | -843 | 0.06% | 158,610,884 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,378,339 | -842 | 0.06% | 158,626,143 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,379,181 | +2,106 | 0.06% | 158,313,753 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,377,075 | +2,106 | 0.06% | 154,884,414 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,374,969 | -9,267 | 0.06% | 155,708,452 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,384,236 | +422 | 0.06% | 156,757,894 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,383,814 | -2,528 | 0.06% | 156,710,104 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,386,342 | -6,739 | 0.06% | 159,711,734 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,393,081 | +8,003 | 0.06% | 161,232,241 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,385,078 | -842 | 0.06% | 156,277,789 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,385,920 | +1,263 | 0.06% | 155,796,984 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,384,657 | +421 | 0.06% | 155,161,906 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,384,236 | +13,479 | 0.06% | 155,114,729 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,370,757 | +1,264 | 0.06% | 153,604,299 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,369,493 | +842 | 0.06% | 154,031,640 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,368,651 | -421 | 0.06% | 154,505,570 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,369,072 | +2,948 | 0.06% | 154,390,580 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,366,124 | +843 | 0.06% | 152,598,635 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,365,281 | +842 | 0.06% | 151,856,205 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,364,439 | -421 | 0.06% | 153,220,250 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,364,860 | -5,054 | 0.06% | 153,429,543 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,369,914 | +842 | 0.06% | 153,753,759 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,369,072 | +8,424 | 0.06% | 153,740,514 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,360,648 | +2,527 | 0.06% | 153,440,604 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,358,121 | +1,264 | 0.06% | 152,833,200 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,356,857 | +2,106 | 0.06% | 150,597,095 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,354,751 | +1,264 | 0.06% | 149,559,269 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,353,487 | +2,106 | 0.06% | 148,777,063 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,351,381 | -8,846 | 0.06% | 150,149,732 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,360,227 | +1,685 | 0.06% | 151,213,330 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,358,542 | -421 | 0.06% | 151,429,179 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,358,963 | -3,370 | 0.06% | 156,154,281 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,362,333 | +5,897 | 0.06% | 154,439,204 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,356,436 | +1,264 | 0.06% | 153,609,681 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,355,172 | +421 | 0.06% | 154,029,572 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,354,751 | +843 | 0.06% | 152,212,740 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,353,908 | +1,263 | 0.06% | 151,796,592 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,352,645 | +2,106 | 0.06% | 152,216,970 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,350,539 | +12,637 | 0.06% | 155,106,147 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,337,902 | +65,287 | 0.05% | 153,575,410 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,272,615 | +843 | 0.05% | 149,706,824 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,271,772 | +1,684 | 0.05% | 150,890,870 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,270,088 | +16,849 | 0.05% | 150,314,154 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,253,239 | -421 | 0.05% | 149,510,216 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,253,660 | -8,846 | 0.05% | 149,560,441 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,262,506 | -529 | 0.05% | 149,641,628 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,263,035 | -9,688 | 0.05% | 150,978,728 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,272,723 | +1,264 | 0.05% | 151,381,401 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,271,459 | -842 | 0.05% | 152,136,632 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,272,301 | +25,272 | 0.05% | 150,727,090 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,247,029 | +8,424 | 0.05% | 146,326,887 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,238,605 | -421 | 0.05% | 146,147,072 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,239,026 | -27,800 | 0.05% | 157,576,928 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,266,826 | +56,341 | 0.05% | 160,488,616 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,210,485 | +3,655 | 0.05% | 152,307,818 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,206,830 | +4,467 | 0.05% | 151,847,932 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,202,363 | +3,655 | 0.05% | 151,581,936 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,198,708 | +4,062 | 0.05% | 152,744,521 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,194,646 | +8,122 | 0.05% | 150,756,132 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,186,524 | -406 | 0.05% | 149,146,875 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,186,930 | +7,716 | 0.05% | 149,344,038 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,179,214 | +406 | 0.05% | 149,244,257 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,178,808 | -2,842 | 0.05% | 150,063,649 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,181,650 | +812 | 0.05% | 149,989,001 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,180,838 | +4,061 | 0.05% | 148,286,762 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,176,777 | +2,437 | 0.05% | 147,776,791 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,174,340 | -350,079 | 0.05% | 147,470,759 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,524,419 | +813 | 0.06% | 189,368,355 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,523,606 | +32,083 | 0.06% | 189,642,520 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,491,523 | +22,743 | 0.06% | 186,750,940 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,468,780 | +73,102 | 0.06% | 184,445,817 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,395,678 | -1,218 | 0.06% | 171,141,943 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,396,896 | +1,218 | 0.06% | 168,539,631 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,395,678 | +1,625 | 0.06% | 167,275,785 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,394,053 | +7,310 | 0.06% | 167,166,839 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,386,743 | -49,547 | 0.06% | 167,997,558 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,436,290 | +47,517 | 0.06% | 167,987,757 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,388,773 | +106,404 | 0.06% | 162,002,744 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,282,369 | +118,588 | 0.05% | 151,090,388 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,163,781 | +6,904 | 0.05% | 141,488,211 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,156,877 | +3,655 | 0.05% | 136,874,474 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,153,222 | +89,835 | 0.05% | 134,170,369 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,063,387 | -406 | 0.05% | 137,988,803 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,063,793 | -407 | 0.05% | 137,779,548 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,064,200 | +1,625 | 0.05% | 139,928,570 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,062,575 | -812 | 0.05% | 141,153,915 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,063,387 | +1,218 | 0.05% | 143,880,165 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,062,169 | +406 | 0.05% | 145,023,057 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,061,763 | -1,218 | 0.05% | 143,268,274 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,062,981 | +406 | 0.05% | 142,385,671 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,062,575 | +1,218 | 0.05% | 141,677,191 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,061,357 | +406 | 0.05% | 143,213,491 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,060,951 | +4,468 | 0.05% | 144,464,900 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,056,483 | +406 | 0.04% | 143,466,305 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,056,077 | +1,218 | 0.04% | 143,801,230 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,054,859 | -8,122 | 0.04% | 143,765,249 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,062,981 | -406 | 0.05% | 148,013,046 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,063,387 | +5,685 | 0.05% | 147,938,659 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,057,702 | -1,624 | 0.04% | 145,064,253 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,059,326 | -406 | 0.05% | 144,374,050 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,059,732 | +1,624 | 0.05% | 143,255,161 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,058,108 | +1,625 | 0.04% | 142,644,820 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,056,483 | +1,218 | 0.04% | 144,116,651 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,055,265 | +406 | 0.04% | 145,769,371 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,054,859 | +406 | 0.04% | 145,583,419 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,054,453 | +813 | 0.04% | 146,436,121 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,053,640 | +406 | 0.04% | 144,377,428 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,053,234 | +2,030 | 0.04% | 146,137,164 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,051,204 | +407 | 0.04% | 146,243,757 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,050,797 | +163,667 | 0.04% | 148,127,673 |
| 2021-07-27 | 2021-07-23 | 142.075 | 887,130 | +813 | 0.04% | 126,039,004 |
| 2021-07-26 | 2021-07-22 | 142.321 | 886,317 | -407 | 0.04% | 126,141,735 |
| 2021-07-23 | 2021-07-21 | 140.967 | 886,724 | -812 | 0.04% | 124,998,798 |
| 2021-07-22 | 2021-07-20 | 139.982 | 887,536 | -2,843 | 0.04% | 124,239,110 |
| 2021-07-21 | 2021-07-19 | 141.706 | 890,379 | -16,651 | 0.04% | 126,171,748 |
| 2021-07-20 | 2021-07-16 | 143.799 | 907,030 | +813 | 0.04% | 130,429,666 |
| 2021-07-19 | 2021-07-15 | 144.291 | 906,217 | -17,058 | 0.04% | 130,759,034 |
| 2021-07-16 | 2021-07-14 | 141.459 | 923,275 | -16,651 | 0.04% | 130,605,959 |
| 2021-07-15 | 2021-07-13 | 143.183 | 939,926 | -406 | 0.04% | 134,581,470 |
| 2021-07-14 | 2021-07-12 | 141.583 | 940,332 | -1,624 | 0.04% | 133,134,602 |
| 2021-07-13 | 2021-07-09 | 139.736 | 941,956 | +90,971 | 0.04% | 131,624,995 |
| 2021-07-12 | 2021-07-08 | 139.490 | 850,985 | +97,470 | 0.04% | 118,703,549 |
| 2021-07-09 | 2021-07-07 | 140.967 | 753,515 | +90,972 | 0.03% | 106,220,729 |
| 2021-07-08 | 2021-07-06 | 140.844 | 662,543 | +812 | 0.03% | 93,315,112 |
| 2021-07-07 | 2021-07-05 | 142.567 | 661,731 | +15,433 | 0.03% | 94,341,316 |
| 2021-07-06 | 2021-07-02 | 141.583 | 646,298 | -1,625 | 0.03% | 91,504,519 |
| 2021-07-05 | 2021-06-30 | 142.444 | 647,923 | +2,031 | 0.03% | 92,292,975 |
| 2021-07-02 | 2021-06-29 | 142.444 | 645,892 | +21,118 | 0.03% | 92,003,670 |
| 2021-06-30 | 2021-06-28 | 144.045 | 624,774 | -1,706 | 0.03% | 89,995,480 |
| 2021-06-29 | 2021-06-25 | 145.153 | 626,480 | +407 | 0.03% | 90,935,384 |
| 2021-06-25 | 2021-06-23 | 145.645 | 626,073 | +1,218 | 0.03% | 91,184,623 |
| 2021-06-24 | 2021-06-22 | 146.138 | 624,855 | +8,935 | 0.03% | 91,314,944 |
| 2021-06-23 | 2021-06-21 | 146.507 | 615,920 | +406 | 0.03% | 90,236,690 |
| 2021-06-22 | 2021-06-18 | 147.369 | 615,514 | -406 | 0.03% | 90,707,662 |
| 2021-06-21 | 2021-06-17 | 147.000 | 615,920 | -4,468 | 0.03% | 90,540,007 |
| 2021-06-18 | 2021-06-16 | 147.615 | 620,388 | +156,358 | 0.03% | 91,578,697 |
| 2021-06-17 | 2021-06-15 | 148.846 | 464,030 | +6,904 | 0.02% | 69,069,172 |
| 2021-06-16 | 2021-06-11 | 150.201 | 457,126 | -406 | 0.02% | 68,660,608 |
| 2021-06-15 | 2021-06-10 | 151.555 | 457,532 | -812 | 0.02% | 69,341,210 |
| 2021-06-11 | 2021-06-09 | 150.447 | 458,344 | -1,625 | 0.02% | 68,956,410 |
| 2021-06-10 | 2021-06-08 | 147.985 | 459,969 | -5,361 | 0.02% | 68,068,302 |
| 2021-06-09 | 2021-06-07 | 146.507 | 465,330 | -682 | 0.02% | 68,174,177 |
| 2021-06-08 | 2021-06-04 | 145.276 | 466,012 | -36,308 | 0.02% | 67,700,363 |
| 2021-06-07 | 2021-06-03 | 146.753 | 502,320 | +407 | 0.02% | 73,717,163 |
| 2021-06-04 | 2021-06-02 | 148.354 | 501,913 | -26,967 | 0.02% | 74,460,745 |
| 2021-06-02 | 2021-05-31 | 146.753 | 528,880 | -8,529 | 0.02% | 77,614,933 |
| 2021-06-01 | 2021-05-28 | 149.216 | 537,409 | -12,183 | 0.02% | 80,189,858 |
| 2021-05-31 | 2021-05-27 | 148.969 | 549,592 | -13,809 | 0.02% | 81,872,426 |
| 2021-05-28 | 2021-05-26 | 147.369 | 563,401 | +2,843 | 0.02% | 83,027,823 |
| 2021-05-27 | 2021-05-25 | 144.907 | 560,558 | -8,203 | 0.02% | 81,228,588 |
| 2021-05-26 | 2021-05-24 | 144.537 | 568,761 | -1,625 | 0.02% | 82,207,188 |
| 2021-05-25 | 2021-05-21 | 146.507 | 570,386 | +33,708 | 0.02% | 83,565,633 |
| 2021-05-24 | 2021-05-20 | 146.384 | 536,678 | +42,237 | 0.02% | 78,561,096 |
| 2021-05-21 | 2021-05-18 | 144.660 | 494,441 | -17,869 | 0.02% | 71,526,048 |
| 2021-05-20 | 2021-05-17 | 141.090 | 512,310 | -24,368 | 0.02% | 72,281,863 |
| 2021-05-18 | 2021-05-14 | 141.090 | 536,678 | +24,774 | 0.02% | 75,719,947 |
| 2021-05-17 | 2021-05-13 | 140.967 | 511,904 | -3,980 | 0.02% | 72,161,557 |
| 2021-05-14 | 2021-05-12 | 143.676 | 515,884 | +81,225 | 0.02% | 74,119,896 |
| 2021-05-13 | 2021-05-11 | 145.153 | 434,659 | +406 | 0.02% | 63,092,011 |
| 2021-05-12 | 2021-05-10 | 147.492 | 434,253 | -406 | 0.02% | 64,048,879 |
| 2021-05-11 | 2021-05-07 | 146.015 | 434,659 | -4,062 | 0.02% | 63,466,603 |
| 2021-05-10 | 2021-05-06 | 144.907 | 438,721 | -406 | 0.02% | 63,573,595 |
| 2021-05-07 | 2021-05-05 | 143.922 | 439,127 | -2,843 | 0.02% | 63,199,922 |
| 2021-05-06 | 2021-05-04 | 144.784 | 441,970 | -4,467 | 0.02% | 63,989,984 |
| 2021-05-05 | 2021-05-03 | 143.922 | 446,437 | +8,529 | 0.02% | 64,251,990 |
| 2021-05-04 | 2021-04-30 | 144.414 | 437,908 | +812 | 0.02% | 63,240,134 |
| 2021-05-03 | 2021-04-29 | 146.630 | 437,096 | -4,061 | 0.02% | 64,091,507 |
| 2021-04-30 | 2021-04-28 | 146.138 | 441,157 | -813 | 0.02% | 64,469,720 |
| 2021-04-29 | 2021-04-27 | 145.399 | 441,970 | +1,219 | 0.02% | 64,262,050 |
| 2021-04-27 | 2021-04-23 | 147.000 | 440,751 | +3,655 | 0.02% | 64,790,230 |
| 2021-04-26 | 2021-04-22 | 146.261 | 437,096 | +1,218 | 0.02% | 63,930,067 |
| 2021-04-23 | 2021-04-21 | 146.630 | 435,878 | +406 | 0.02% | 63,912,911 |
| 2021-04-21 | 2021-04-19 | 147.000 | 435,472 | -3,249 | 0.02% | 64,014,219 |
| 2021-04-20 | 2021-04-16 | 146.877 | 438,721 | -8,934 | 0.02% | 64,437,807 |
| 2021-04-19 | 2021-04-15 | 149.093 | 447,655 | +4,061 | 0.02% | 66,742,039 |
| 2021-04-16 | 2021-04-14 | 150.939 | 443,594 | +2,843 | 0.02% | 66,955,772 |
| 2021-04-15 | 2021-04-13 | 147.123 | 440,751 | -406 | 0.02% | 64,844,493 |
| 2021-04-14 | 2021-04-12 | 145.276 | 441,157 | +406 | 0.02% | 64,089,528 |
| 2021-04-13 | 2021-04-09 | 145.768 | 440,751 | -406 | 0.02% | 64,247,598 |
| 2021-04-12 | 2021-04-08 | 145.399 | 441,157 | -813 | 0.02% | 64,143,841 |
| 2021-04-09 | 2021-04-07 | 144.291 | 441,970 | -1,218 | 0.02% | 63,772,331 |
| 2021-04-08 | 2021-04-01 | 145.030 | 443,188 | -10,153 | 0.02% | 64,275,457 |
| 2021-04-07 | 2021-03-31 | 145.030 | 453,341 | +8,529 | 0.02% | 65,747,944 |
| 2021-04-01 | 2021-03-30 | 150.201 | 444,812 | +2,436 | 0.02% | 66,811,037 |
| 2021-03-31 | 2021-03-29 | 143.060 | 442,376 | +4,062 | 0.02% | 63,286,281 |
| 2021-03-29 | 2021-03-25 | 138.135 | 438,314 | +406 | 0.02% | 60,546,646 |
| 2021-03-25 | 2021-03-23 | 144.045 | 437,908 | -6,498 | 0.02% | 63,078,394 |
| 2021-03-24 | 2021-03-22 | 143.060 | 444,406 | +41,018 | 0.02% | 63,576,692 |
| 2021-03-23 | 2021-03-19 | 142.691 | 403,388 | -812 | 0.02% | 57,559,670 |
| 2021-03-22 | 2021-03-18 | 144.907 | 404,200 | +406 | 0.02% | 58,571,273 |
| 2021-03-19 | 2021-03-17 | 144.168 | 403,794 | -812 | 0.02% | 58,214,161 |
| 2021-03-18 | 2021-03-16 | 143.799 | 404,606 | -406 | 0.02% | 58,181,786 |
| 2021-03-17 | 2021-03-15 | 144.414 | 405,012 | +812 | 0.02% | 58,489,484 |
| 2021-03-16 | 2021-03-12 | 145.522 | 404,200 | -406 | 0.02% | 58,820,089 |
| 2021-03-15 | 2021-03-11 | 145.153 | 404,606 | -3,655 | 0.02% | 58,729,731 |
| 2021-03-12 | 2021-03-10 | 146.753 | 408,261 | +406 | 0.02% | 59,913,686 |
| 2021-03-11 | 2021-03-09 | 149.663 | 407,855 | -5,280 | 0.02% | 61,040,704 |
| 2021-03-10 | 2021-03-08 | 147.921 | 413,135 | +4,293 | 0.02% | 61,111,362 |
| 2021-03-08 | 2021-03-04 | 148.170 | 408,842 | -2,010 | 0.02% | 60,578,063 |
| 2021-03-05 | 2021-03-03 | 149.290 | 410,852 | +8,038 | 0.02% | 61,335,904 |
| 2021-03-03 | 2021-03-01 | 149.290 | 402,814 | +1,608 | 0.02% | 60,135,914 |
| 2021-03-02 | 2021-02-26 | 155.012 | 401,206 | -2,009 | 0.02% | 62,191,865 |
| 2021-03-01 | 2021-02-25 | 155.510 | 403,215 | +3,617 | 0.02% | 62,703,937 |
| 2021-02-26 | 2021-02-24 | 150.534 | 399,598 | -2,010 | 0.02% | 60,152,931 |
| 2021-02-25 | 2021-02-23 | 154.639 | 401,608 | -6,162 | 0.02% | 62,104,290 |
| 2021-02-24 | 2021-02-22 | 147.175 | 407,770 | -53,855 | 0.02% | 60,013,386 |
| 2021-02-23 | 2021-02-19 | 141.701 | 461,625 | -12,459 | 0.02% | 65,412,562 |
| 2021-02-22 | 2021-02-18 | 138.217 | 474,084 | +1,608 | 0.02% | 65,526,576 |
| 2021-02-19 | 2021-02-17 | 138.093 | 472,476 | +16,076 | 0.02% | 65,245,543 |
| 2021-02-18 | 2021-02-16 | 139.212 | 456,400 | +6,430 | 0.02% | 63,536,581 |
| 2021-02-17 | 2021-02-11 | 135.356 | 449,970 | -2,411 | 0.02% | 60,906,069 |
| 2021-02-16 | 2021-02-09 | 131.624 | 452,381 | +1,608 | 0.02% | 59,544,018 |
| 2021-02-09 | 2021-02-05 | 131.499 | 450,773 | +401 | 0.02% | 59,276,288 |
| 2021-02-08 | 2021-02-04 | 131.250 | 450,372 | +4,823 | 0.02% | 59,111,497 |
| 2021-02-04 | 2021-02-02 | 132.121 | 445,549 | +402 | 0.02% | 58,866,485 |
| 2021-02-03 | 2021-02-01 | 132.619 | 445,147 | -402 | 0.02% | 59,034,892 |
| 2021-02-02 | 2021-01-29 | 131.872 | 445,549 | -804 | 0.02% | 58,755,626 |
| 2021-02-01 | 2021-01-28 | 133.490 | 446,353 | -1,607 | 0.02% | 59,583,539 |
| 2021-01-29 | 2021-01-27 | 135.107 | 447,960 | -2,010 | 0.02% | 60,522,544 |
| 2021-01-28 | 2021-01-26 | 134.983 | 449,970 | -2,411 | 0.02% | 60,738,130 |
| 2021-01-25 | 2021-01-21 | 136.476 | 452,381 | -79,175 | 0.02% | 61,738,930 |
| 2021-01-22 | 2021-01-20 | 136.476 | 531,556 | -81,185 | 0.02% | 72,544,379 |
| 2021-01-21 | 2021-01-19 | 138.715 | 612,741 | -4,421 | 0.03% | 84,996,281 |
| 2021-01-20 | 2021-01-18 | 134.983 | 617,162 | +804 | 0.03% | 83,306,144 |
| 2021-01-19 | 2021-01-15 | 135.107 | 616,358 | -402 | 0.03% | 83,274,298 |
| 2021-01-15 | 2021-01-13 | 134.734 | 616,760 | -7,636 | 0.03% | 83,098,421 |
| 2021-01-14 | 2021-01-12 | 134.112 | 624,396 | -402 | 0.03% | 83,738,849 |
| 2021-01-13 | 2021-01-11 | 134.361 | 624,798 | -1,205 | 0.03% | 83,948,222 |
| 2021-01-12 | 2021-01-08 | 133.365 | 626,003 | -8,039 | 0.03% | 83,487,088 |
| 2021-01-11 | 2021-01-07 | 132.619 | 634,042 | +3,216 | 0.03% | 84,085,933 |
| 2021-01-08 | 2021-01-06 | 132.619 | 630,826 | -15,675 | 0.03% | 83,659,431 |
| 2021-01-07 | 2021-01-05 | 132.619 | 646,501 | -2,009 | 0.03% | 85,738,232 |
| 2021-01-06 | 2021-01-04 | 128.513 | 648,510 | +402 | 0.03% | 83,342,230 |
| 2021-01-05 | 2020-12-31 | 124.408 | 648,108 | +20,497 | 0.03% | 80,629,784 |
| 2021-01-04 | 2020-12-29 | 122.355 | 627,611 | +5,225 | 0.03% | 76,791,478 |
| 2020-12-30 | 2020-12-28 | 122.542 | 622,386 | +402 | 0.03% | 76,268,317 |
| 2020-12-29 | 2020-12-24 | 124.408 | 621,984 | +2,009 | 0.03% | 77,379,751 |
| 2020-12-28 | 2020-12-22 | 125.030 | 619,975 | +804 | 0.03% | 77,515,465 |
| 2020-12-23 | 2020-12-21 | 126.025 | 619,171 | +1,206 | 0.03% | 78,031,179 |
| 2020-12-22 | 2020-12-18 | 127.518 | 617,965 | +1,205 | 0.03% | 78,801,750 |
| 2020-12-21 | 2020-12-17 | 129.135 | 616,760 | -803 | 0.03% | 79,645,578 |
| 2020-12-18 | 2020-12-16 | 130.380 | 617,563 | -402 | 0.03% | 80,517,571 |
| 2020-12-17 | 2020-12-15 | 129.384 | 617,965 | +803 | 0.03% | 79,954,946 |
| 2020-12-16 | 2020-12-14 | 131.002 | 617,162 | -2,009 | 0.03% | 80,849,188 |
| 2020-12-14 | 2020-12-10 | 130.131 | 619,171 | -804 | 0.03% | 80,573,162 |
| 2020-12-10 | 2020-12-08 | 128.140 | 619,975 | -402 | 0.03% | 79,443,710 |
| 2020-12-09 | 2020-12-07 | 128.762 | 620,377 | -402 | 0.03% | 79,881,122 |
| 2020-12-07 | 2020-12-03 | 129.011 | 620,779 | -2,009 | 0.03% | 80,087,344 |
| 2020-12-04 | 2020-12-02 | 129.135 | 622,788 | +4,019 | 0.03% | 80,424,007 |
| 2020-12-03 | 2020-12-01 | 129.135 | 618,769 | +3,617 | 0.03% | 79,905,011 |
| 2020-12-02 | 2020-11-30 | 128.762 | 615,152 | +2,009 | 0.03% | 79,208,339 |
| 2020-12-01 | 2020-11-27 | 131.002 | 613,143 | -7,234 | 0.03% | 80,322,693 |
| 2020-11-30 | 2020-11-26 | 130.380 | 620,377 | -804 | 0.03% | 80,884,459 |
| 2020-11-27 | 2020-11-25 | 133.117 | 621,181 | -57,362 | 0.03% | 82,689,441 |
| 2020-11-26 | 2020-11-24 | 131.872 | 678,543 | -804 | 0.03% | 89,481,109 |
| 2020-11-25 | 2020-11-23 | 129.260 | 679,347 | +402 | 0.03% | 87,812,295 |
| 2020-11-24 | 2020-11-20 | 132.494 | 678,945 | -402 | 0.03% | 89,956,452 |
| 2020-11-23 | 2020-11-19 | 132.619 | 679,347 | -8,842 | 0.03% | 90,094,231 |
| 2020-11-20 | 2020-11-18 | 132.743 | 688,189 | +1,607 | 0.03% | 91,352,463 |
| 2020-11-19 | 2020-11-17 | 132.370 | 686,582 | -1,208 | 0.03% | 90,882,896 |
| 2020-11-18 | 2020-11-16 | 129.509 | 687,790 | +58,569 | 0.03% | 89,074,769 |
| 2020-11-16 | 2020-11-12 | 130.628 | 629,221 | -4,421 | 0.03% | 82,194,096 |
| 2020-11-13 | 2020-11-11 | 133.490 | 633,642 | -402 | 0.03% | 84,584,696 |
| 2020-11-12 | 2020-11-10 | 129.384 | 634,044 | -8,440 | 0.03% | 82,035,315 |
| 2020-11-11 | 2020-11-09 | 123.413 | 642,484 | -4,019 | 0.03% | 79,290,673 |
| 2020-11-10 | 2020-11-06 | 134.033 | 646,503 | -1,608 | 0.03% | 86,652,687 |
| 2020-11-09 | 2020-11-05 | 131.453 | 648,111 | +19,980 | 0.03% | 85,196,062 |
| 2020-11-06 | 2020-11-04 | 129.776 | 628,131 | +2,713 | 0.03% | 81,516,242 |
| 2020-11-05 | 2020-11-03 | 129.905 | 625,418 | +1,550 | 0.03% | 81,244,840 |
| 2020-11-04 | 2020-11-02 | 125.970 | 623,868 | -35 | 0.03% | 78,588,844 |
| 2020-11-03 | 2020-10-30 | 127.905 | 623,903 | -387 | 0.03% | 79,800,522 |
| 2020-11-02 | 2020-10-29 | 127.067 | 624,290 | +1,550 | 0.03% | 79,326,547 |
| 2020-10-30 | 2020-10-28 | 124.487 | 622,740 | +1,163 | 0.03% | 77,522,901 |
| 2020-10-29 | 2020-10-27 | 124.874 | 621,577 | +1,163 | 0.03% | 77,618,677 |
| 2020-10-28 | 2020-10-23 | 126.422 | 620,414 | +387 | 0.03% | 78,433,863 |
| 2020-10-27 | 2020-10-22 | 126.099 | 620,027 | -4,263 | 0.03% | 78,184,976 |
| 2020-10-16 | 2020-10-14 | 127.518 | 624,290 | -10,465 | 0.03% | 79,608,418 |
| 2020-10-15 | 2020-10-12 | 127.583 | 634,755 | +1,550 | 0.03% | 80,983,840 |
| 2020-10-08 | 2020-10-06 | 127.712 | 633,205 | -5,426 | 0.03% | 80,867,771 |
| 2020-10-07 | 2020-10-05 | 127.712 | 638,631 | -2,713 | 0.03% | 81,560,735 |
| 2020-10-05 | 2020-09-29 | 125.454 | 641,344 | +21,705 | 0.03% | 80,459,363 |
| 2020-09-30 | 2020-09-28 | 126.293 | 619,639 | +2,325 | 0.03% | 78,255,952 |
| 2020-09-29 | 2020-09-25 | 126.486 | 617,314 | +6,822 | 0.03% | 78,081,773 |
| 2020-09-28 | 2020-09-24 | 127.131 | 610,492 | +2,326 | 0.03% | 77,612,656 |
| 2020-09-25 | 2020-09-23 | 126.486 | 608,166 | -18,605 | 0.03% | 76,924,676 |
| 2020-09-24 | 2020-09-22 | 126.938 | 626,771 | +154,649 | 0.03% | 79,560,945 |
| 2020-09-23 | 2020-09-21 | 128.615 | 472,122 | -387 | 0.02% | 60,721,898 |
| 2020-09-22 | 2020-09-18 | 130.163 | 472,509 | -776 | 0.02% | 61,503,126 |
| 2020-09-16 | 2020-09-14 | 129.647 | 473,285 | +388 | 0.02% | 61,359,914 |
| 2020-09-15 | 2020-09-11 | 129.260 | 472,897 | -775 | 0.02% | 61,126,598 |
| 2020-09-11 | 2020-09-09 | 129.131 | 473,672 | +1,163 | 0.02% | 61,165,669 |
| 2020-09-10 | 2020-09-08 | 127.905 | 472,509 | +2,325 | 0.02% | 60,436,422 |
| 2020-09-09 | 2020-09-07 | 128.034 | 470,184 | +388 | 0.02% | 60,199,697 |
| 2020-09-08 | 2020-09-04 | 128.357 | 469,796 | +3,100 | 0.02% | 60,301,531 |
| 2020-09-07 | 2020-09-03 | 129.905 | 466,696 | +388 | 0.02% | 60,626,080 |
| 2020-09-04 | 2020-09-02 | 131.324 | 466,308 | -775 | 0.02% | 61,237,378 |
| 2020-09-03 | 2020-09-01 | 131.195 | 467,083 | -388 | 0.02% | 61,278,899 |
| 2020-09-02 | 2020-08-31 | 134.420 | 467,471 | +388 | 0.02% | 62,837,419 |
| 2020-09-01 | 2020-08-28 | 132.743 | 467,083 | +5,161 | 0.02% | 62,001,954 |
| 2020-08-31 | 2020-08-27 | 130.937 | 461,922 | -1,163 | 0.02% | 60,482,625 |
| 2020-08-27 | 2020-08-25 | 130.937 | 463,085 | -387 | 0.02% | 60,634,905 |
| 2020-08-26 | 2020-08-24 | 131.453 | 463,472 | -3,489 | 0.02% | 60,924,732 |
| 2020-08-24 | 2020-08-20 | 127.325 | 466,961 | +25,513 | 0.02% | 59,455,729 |
| 2020-08-19 | 2020-08-17 | 127.131 | 441,448 | -2,325 | 0.02% | 56,121,869 |
| 2020-08-18 | 2020-08-14 | 128.034 | 443,773 | -774,020 | 0.02% | 56,818,182 |
| 2020-08-17 | 2020-08-13 | 129.002 | 1,217,793 | -7,365 | 0.05% | 157,097,551 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,225,158 | -122,478 | 0.05% | 157,178,388 |
| 2020-08-13 | 2020-08-11 | 125.648 | 1,347,636 | -776 | 0.06% | 169,327,503 |
| 2020-08-12 | 2020-08-10 | 122.487 | 1,348,412 | +388 | 0.06% | 165,163,288 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,348,024 | -388 | 0.06% | 164,507,121 |
| 2020-08-07 | 2020-08-05 | 124.293 | 1,348,412 | -387 | 0.06% | 167,598,555 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,348,799 | -388 | 0.06% | 167,385,660 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,349,187 | -775 | 0.06% | 164,300,954 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,349,962 | +762,780 | 0.06% | 165,266,069 |
| 2020-08-03 | 2020-07-30 | 121.133 | 587,182 | -4,078 | 0.03% | 71,126,963 |
| 2020-07-31 | 2020-07-29 | 119.262 | 591,260 | +6,202 | 0.03% | 70,514,975 |
| 2020-07-29 | 2020-07-27 | 118.230 | 585,058 | +2,325 | 0.03% | 69,171,522 |
| 2020-07-28 | 2020-07-24 | 119.262 | 582,733 | +6,589 | 0.03% | 69,498,026 |
| 2020-07-27 | 2020-07-23 | 119.585 | 576,144 | +6,589 | 0.03% | 68,898,017 |
| 2020-07-24 | 2020-07-22 | 121.068 | 569,555 | +2,326 | 0.03% | 68,955,020 |
| 2020-07-23 | 2020-07-21 | 123.132 | 567,229 | +388 | 0.03% | 69,844,193 |
| 2020-07-22 | 2020-07-20 | 123.068 | 566,841 | -9,303 | 0.03% | 69,759,855 |
| 2020-07-21 | 2020-07-17 | 124.680 | 576,144 | +4,264 | 0.03% | 71,833,800 |
| 2020-07-16 | 2020-07-14 | 126.938 | 571,880 | +39,922 | 0.03% | 72,593,201 |
| 2020-07-15 | 2020-07-13 | 126.293 | 531,958 | +26,744 | 0.02% | 67,182,472 |
| 2020-07-13 | 2020-07-09 | 126.615 | 505,214 | +53,875 | 0.02% | 63,967,831 |
| 2020-07-10 | 2020-07-08 | 129.002 | 451,339 | +27,906 | 0.02% | 58,223,566 |
| 2020-07-09 | 2020-07-07 | 130.034 | 423,433 | -29,069 | 0.02% | 55,060,630 |
| 2020-07-08 | 2020-07-06 | 134.420 | 452,502 | +32,945 | 0.02% | 60,825,287 |
| 2020-07-07 | 2020-07-03 | 130.421 | 419,557 | -1,163 | 0.02% | 54,718,990 |
| 2020-07-06 | 2020-07-02 | 130.808 | 420,720 | -11,627 | 0.02% | 55,033,490 |
| 2020-07-02 | 2020-06-29 | 126.615 | 432,347 | +5,814 | 0.02% | 54,741,752 |
| 2020-06-30 | 2020-06-26 | 128.679 | 426,533 | +6,976 | 0.02% | 54,885,988 |
| 2020-06-29 | 2020-06-24 | 129.518 | 419,557 | -1,550 | 0.02% | 54,340,124 |
| 2020-06-26 | 2020-06-23 | 131.066 | 421,107 | -15,891 | 0.02% | 55,192,760 |
| 2020-06-24 | 2020-06-22 | 130.679 | 436,998 | +2,325 | 0.02% | 57,106,407 |
| 2020-06-23 | 2020-06-19 | 133.130 | 434,673 | -3,101 | 0.02% | 57,867,977 |
| 2020-06-22 | 2020-06-18 | 130.292 | 437,774 | +388 | 0.02% | 57,038,393 |
| 2020-06-19 | 2020-06-17 | 129.389 | 437,386 | -6,689 | 0.02% | 56,592,874 |
| 2020-06-18 | 2020-06-16 | 127.389 | 444,075 | -304,259 | 0.02% | 56,570,416 |
| 2020-06-17 | 2020-06-15 | 125.906 | 748,334 | +2,325 | 0.03% | 94,219,596 |
| 2020-06-16 | 2020-06-12 | 129.389 | 746,009 | +2,713 | 0.03% | 96,525,252 |
| 2020-06-15 | 2020-06-11 | 128.357 | 743,296 | -6,201 | 0.03% | 95,407,127 |
| 2020-06-12 | 2020-06-10 | 132.227 | 749,497 | -1,163 | 0.03% | 99,103,663 |
| 2020-06-11 | 2020-06-09 | 132.614 | 750,660 | +3,876 | 0.03% | 99,547,952 |
| 2020-06-10 | 2020-06-08 | 129.647 | 746,784 | -9,690 | 0.03% | 96,818,201 |
| 2020-06-09 | 2020-06-05 | 128.679 | 756,474 | +2,326 | 0.03% | 97,342,580 |
| 2020-06-08 | 2020-06-04 | 123.648 | 754,148 | -3,488 | 0.03% | 93,249,099 |
| 2020-06-05 | 2020-06-03 | 124.035 | 757,636 | +1,938 | 0.03% | 93,973,593 |
| 2020-06-04 | 2020-06-02 | 124.164 | 755,698 | +3,875 | 0.03% | 93,830,699 |
| 2020-06-03 | 2020-06-01 | 121.842 | 751,823 | -28,333 | 0.03% | 91,603,805 |
| 2020-06-02 | 2020-05-29 | 114.812 | 780,156 | +18,217 | 0.03% | 89,570,996 |
| 2020-06-01 | 2020-05-28 | 118.295 | 761,939 | +4,263 | 0.03% | 90,133,343 |
| 2020-05-29 | 2020-05-27 | 119.714 | 757,676 | -3,101 | 0.03% | 90,704,211 |
| 2020-05-28 | 2020-05-26 | 119.456 | 760,777 | +41,473 | 0.03% | 90,879,160 |
| 2020-05-27 | 2020-05-25 | 114.941 | 719,304 | +237,205 | 0.03% | 82,677,269 |
| 2020-05-26 | 2020-05-22 | 117.069 | 482,099 | +6,590 | 0.02% | 56,438,935 |
| 2020-05-25 | 2020-05-21 | 126.938 | 475,509 | -388 | 0.02% | 60,360,077 |
| 2020-05-22 | 2020-05-20 | 127.841 | 475,897 | -1,550 | 0.02% | 60,839,070 |
| 2020-05-21 | 2020-05-19 | 127.970 | 477,447 | +6,589 | 0.02% | 61,098,814 |
| 2020-05-20 | 2020-05-18 | 125.003 | 470,858 | +1,162 | 0.02% | 58,858,565 |
| 2020-05-19 | 2020-05-15 | 124.616 | 469,696 | +4,264 | 0.02% | 58,531,537 |
| 2020-05-18 | 2020-05-14 | 124.745 | 465,432 | +3,101 | 0.02% | 58,060,217 |
| 2020-05-15 | 2020-05-13 | 126.357 | 462,331 | +1,550 | 0.02% | 58,418,903 |
| 2020-05-14 | 2020-05-12 | 128.099 | 460,781 | +16,666 | 0.02% | 59,025,511 |
| 2020-05-13 | 2020-05-11 | 131.840 | 444,115 | +10,465 | 0.02% | 58,552,074 |
| 2020-05-12 | 2020-05-08 | 132.098 | 433,650 | +1,163 | 0.02% | 57,284,252 |
| 2020-05-07 | 2020-05-05 | 134.033 | 432,487 | -775 | 0.02% | 57,967,497 |
| 2020-05-06 | 2020-05-04 | 132.356 | 433,262 | -775 | 0.02% | 57,344,782 |
| 2020-05-05 | 2020-04-29 | 137.258 | 434,037 | +387 | 0.02% | 59,575,037 |
| 2020-05-04 | 2020-04-28 | 137.774 | 433,650 | -5,813 | 0.02% | 59,745,685 |
| 2020-04-29 | 2020-04-27 | 135.710 | 439,463 | +1,162 | 0.02% | 59,639,501 |
| 2020-04-27 | 2020-04-23 | 134.420 | 438,301 | -775 | 0.02% | 58,916,389 |
| 2020-04-24 | 2020-04-22 | 132.485 | 439,076 | -3,101 | 0.02% | 58,170,940 |
| 2020-04-23 | 2020-04-21 | 133.904 | 442,177 | -775 | 0.02% | 59,209,234 |
| 2020-04-21 | 2020-04-17 | 140.483 | 442,952 | -775 | 0.02% | 62,227,233 |
| 2020-04-17 | 2020-04-15 | 138.548 | 443,727 | -388 | 0.02% | 61,477,483 |
| 2020-04-16 | 2020-04-14 | 139.322 | 444,115 | -1,550 | 0.02% | 61,874,990 |
| 2020-04-14 | 2020-04-08 | 137.258 | 445,665 | -775 | 0.02% | 61,171,073 |
| 2020-04-09 | 2020-04-07 | 139.064 | 446,440 | -1,163 | 0.02% | 62,083,730 |
| 2020-04-08 | 2020-04-06 | 136.484 | 447,603 | -2,713 | 0.02% | 61,090,629 |
| 2020-04-07 | 2020-04-03 | 131.969 | 450,316 | -388 | 0.02% | 59,427,704 |
| 2020-04-06 | 2020-04-02 | 132.485 | 450,704 | +388 | 0.02% | 59,711,475 |
| 2020-04-02 | 2020-03-31 | 131.840 | 450,316 | -10,465 | 0.02% | 59,369,613 |
| 2020-04-01 | 2020-03-30 | 127.712 | 460,781 | +27,131 | 0.02% | 58,847,186 |
| 2020-03-31 | 2020-03-27 | 130.292 | 433,650 | -775 | 0.02% | 56,501,069 |
| 2020-03-30 | 2020-03-26 | 129.776 | 434,425 | -1,163 | 0.02% | 56,377,879 |
| 2020-03-27 | 2020-03-25 | 128.550 | 435,588 | -251,934 | 0.02% | 55,994,987 |
| 2020-03-26 | 2020-03-24 | 123.713 | 687,522 | -775 | 0.03% | 85,055,255 |
| 2020-03-25 | 2020-03-23 | 118.037 | 688,297 | +148,060 | 0.03% | 81,244,302 |
| 2020-03-24 | 2020-03-20 | 123.648 | 540,237 | -3,489 | 0.02% | 66,799,373 |
| 2020-03-23 | 2020-03-19 | 121.649 | 543,726 | +107,751 | 0.02% | 66,143,586 |
| 2020-03-20 | 2020-03-18 | 126.099 | 435,975 | +1,550 | 0.02% | 54,976,146 |
| 2020-03-19 | 2020-03-17 | 130.421 | 434,425 | -7,364 | 0.02% | 56,658,087 |
| 2020-03-18 | 2020-03-16 | 130.034 | 441,789 | +2,326 | 0.02% | 57,447,532 |
| 2020-03-17 | 2020-03-13 | 131.582 | 439,463 | +8,139 | 0.02% | 57,825,371 |
| 2020-03-16 | 2020-03-12 | 133.001 | 431,324 | +5,426 | 0.02% | 57,366,484 |
| 2020-03-13 | 2020-03-11 | 138.290 | 425,898 | -16,666 | 0.02% | 58,897,428 |
| 2020-03-12 | 2020-03-10 | 141.211 | 442,564 | +5,038 | 0.02% | 62,495,070 |
| 2020-03-11 | 2020-03-09 | 139.515 | 437,526 | -1,458 | 0.02% | 61,041,330 |
| 2020-03-10 | 2020-03-06 | 144.996 | 438,984 | +21,455 | 0.02% | 63,650,990 |
| 2020-03-09 | 2020-03-05 | 148.389 | 417,529 | -14,942 | 0.02% | 61,956,878 |
| 2020-03-06 | 2020-03-04 | 144.605 | 432,471 | -1,915 | 0.02% | 62,537,305 |
| 2020-03-05 | 2020-03-03 | 142.255 | 434,386 | +86,583 | 0.02% | 61,793,776 |
| 2020-03-04 | 2020-03-02 | 142.255 | 347,803 | +4,981 | 0.02% | 49,476,872 |
| 2020-03-03 | 2020-02-28 | 144.605 | 342,822 | -5,747 | 0.02% | 49,573,646 |
| 2020-03-02 | 2020-02-27 | 147.606 | 348,569 | -1,916 | 0.02% | 51,450,995 |
| 2020-02-28 | 2020-02-26 | 145.388 | 350,485 | +2,299 | 0.02% | 50,956,201 |
| 2020-02-27 | 2020-02-25 | 145.127 | 348,186 | +4,597 | 0.02% | 50,531,071 |
| 2020-02-26 | 2020-02-24 | 144.996 | 343,589 | +4,215 | 0.02% | 49,819,082 |
| 2020-02-25 | 2020-02-21 | 146.823 | 339,374 | +1,149 | 0.02% | 49,828,005 |
| 2020-02-24 | 2020-02-20 | 148.389 | 338,225 | +1,149 | 0.02% | 50,189,005 |
| 2020-02-21 | 2020-02-19 | 150.086 | 337,076 | -1,149 | 0.02% | 50,590,397 |
| 2020-02-20 | 2020-02-18 | 149.172 | 338,225 | +1,916 | 0.02% | 50,453,854 |
| 2020-02-19 | 2020-02-17 | 151.000 | 336,309 | -6,130 | 0.02% | 50,782,522 |
| 2020-02-18 | 2020-02-14 | 150.739 | 342,439 | +5,746 | 0.02% | 51,618,766 |
| 2020-02-17 | 2020-02-13 | 148.520 | 336,693 | -7,662 | 0.02% | 50,005,614 |
| 2020-02-14 | 2020-02-12 | 148.389 | 344,355 | -11,493 | 0.02% | 51,098,632 |
| 2020-02-13 | 2020-02-11 | 146.693 | 355,848 | -3,831 | 0.02% | 52,200,331 |
| 2020-02-12 | 2020-02-10 | 147.084 | 359,679 | +383 | 0.02% | 52,903,135 |
| 2020-02-11 | 2020-02-07 | 148.128 | 359,296 | +37,545 | 0.02% | 53,221,935 |
| 2020-02-10 | 2020-02-06 | 148.128 | 321,751 | +2,682 | 0.01% | 47,660,455 |
| 2020-02-07 | 2020-02-05 | 144.213 | 319,069 | -1,720 | 0.01% | 46,013,927 |
| 2020-02-06 | 2020-02-04 | 144.083 | 320,789 | +2,665 | 0.01% | 46,220,108 |
| 2020-02-05 | 2020-02-03 | 140.950 | 318,124 | -24,519 | 0.01% | 44,839,690 |
| 2020-02-04 | 2020-01-31 | 142.647 | 342,643 | +2,682 | 0.02% | 48,876,989 |
| 2020-02-03 | 2020-01-30 | 143.822 | 339,961 | +3,065 | 0.02% | 48,893,723 |
| 2020-01-31 | 2020-01-29 | 146.301 | 336,896 | +4,214 | 0.02% | 49,288,305 |
| 2020-01-30 | 2020-01-24 | 151.000 | 332,682 | +3,831 | 0.01% | 50,234,846 |
| 2020-01-23 | 2020-01-21 | 154.915 | 328,851 | -383 | 0.01% | 50,943,913 |
| 2020-01-22 | 2020-01-20 | 159.222 | 329,234 | -383 | 0.01% | 52,421,196 |
| 2020-01-21 | 2020-01-17 | 160.527 | 329,617 | -383 | 0.01% | 52,912,359 |
| 2020-01-20 | 2020-01-16 | 159.222 | 330,000 | -3,065 | 0.01% | 52,543,160 |
| 2020-01-17 | 2020-01-15 | 159.091 | 333,065 | +3,831 | 0.02% | 52,987,706 |
| 2020-01-16 | 2020-01-14 | 158.178 | 329,234 | -9,195 | 0.01% | 52,077,450 |
| 2020-01-15 | 2020-01-13 | 158.308 | 338,429 | +766 | 0.02% | 53,576,062 |
| 2020-01-14 | 2020-01-10 | 155.306 | 337,663 | +1,150 | 0.02% | 52,441,228 |
| 2020-01-13 | 2020-01-09 | 154.262 | 336,513 | +766 | 0.02% | 51,911,280 |
| 2020-01-09 | 2020-01-07 | 152.696 | 335,747 | -766 | 0.02% | 51,267,297 |
| 2020-01-08 | 2020-01-06 | 153.218 | 336,513 | +383 | 0.02% | 51,559,935 |
| 2020-01-07 | 2020-01-03 | 154.654 | 336,130 | -8,045 | 0.02% | 51,983,802 |
| 2020-01-06 | 2020-01-02 | 154.654 | 344,175 | -1,533 | 0.02% | 53,227,992 |
| 2020-01-03 | 2019-12-31 | 155.698 | 345,708 | -22,221 | 0.02% | 53,826,022 |
| 2020-01-02 | 2019-12-27 | 153.349 | 367,929 | +767 | 0.02% | 56,421,457 |
| 2019-12-30 | 2019-12-24 | 153.479 | 367,162 | +766 | 0.02% | 56,351,757 |
| 2019-12-27 | 2019-12-20 | 153.871 | 366,396 | -18,006 | 0.02% | 56,377,647 |
| 2019-12-23 | 2019-12-19 | 152.696 | 384,402 | +2,681 | 0.02% | 58,696,731 |
| 2019-12-20 | 2019-12-18 | 151.261 | 381,721 | +17,240 | 0.02% | 57,739,352 |
| 2019-12-17 | 2019-12-13 | 154.393 | 364,481 | -12,259 | 0.02% | 56,273,257 |
| 2019-12-16 | 2019-12-12 | 149.694 | 376,740 | -6,513 | 0.02% | 56,395,904 |
| 2019-12-13 | 2019-12-11 | 147.345 | 383,253 | +3,831 | 0.02% | 56,470,537 |
| 2019-12-11 | 2019-12-09 | 148.911 | 379,422 | -2,299 | 0.02% | 56,500,276 |
| 2019-12-10 | 2019-12-06 | 148.389 | 381,721 | -5,363 | 0.02% | 56,643,350 |
| 2019-12-06 | 2019-12-04 | 144.735 | 387,084 | +1,532 | 0.02% | 56,024,654 |
| 2019-12-05 | 2019-12-03 | 147.476 | 385,552 | +1,533 | 0.02% | 56,859,602 |
| 2019-12-04 | 2019-12-02 | 147.867 | 384,019 | +2,298 | 0.02% | 56,783,876 |
| 2019-12-02 | 2019-11-28 | 149.694 | 381,721 | +767 | 0.02% | 57,141,533 |
| 2019-11-29 | 2019-11-27 | 149.956 | 380,954 | +3,448 | 0.02% | 57,126,153 |
| 2019-11-28 | 2019-11-26 | 150.086 | 377,506 | -1,533 | 0.02% | 56,658,375 |
| 2019-11-27 | 2019-11-25 | 149.042 | 379,039 | +32,565 | 0.02% | 56,492,711 |
| 2019-11-25 | 2019-11-21 | 143.822 | 346,474 | +1,149 | 0.02% | 49,830,433 |
| 2019-11-22 | 2019-11-20 | 144.735 | 345,325 | +383 | 0.02% | 49,980,659 |
| 2019-11-20 | 2019-11-18 | 142.516 | 344,942 | -3,065 | 0.02% | 49,159,916 |
| 2019-11-19 | 2019-11-15 | 140.167 | 348,007 | +6,513 | 0.02% | 48,779,200 |
| 2019-11-18 | 2019-11-14 | 140.950 | 341,494 | +7,663 | 0.02% | 48,133,700 |
| 2019-11-15 | 2019-11-13 | 142.777 | 333,831 | -34,481 | 0.02% | 47,663,551 |
| 2019-11-14 | 2019-11-12 | 146.301 | 368,312 | +3,065 | 0.02% | 53,884,505 |
| 2019-11-13 | 2019-11-11 | 146.171 | 365,247 | +1,916 | 0.02% | 53,388,423 |
| 2019-11-12 | 2019-11-08 | 162.507 | 363,331 | -1,916 | 0.02% | 59,043,697 |
| 2019-11-11 | 2019-11-07 | 164.661 | 365,247 | +1,912 | 0.02% | 60,141,871 |
| 2019-11-08 | 2019-11-06 | 163.314 | 363,335 | -7,427 | 0.02% | 59,337,857 |
| 2019-11-07 | 2019-11-05 | 162.237 | 370,762 | +1,114 | 0.02% | 60,151,448 |
| 2019-11-06 | 2019-11-04 | 161.160 | 369,648 | -10,770 | 0.02% | 59,572,570 |
| 2019-11-05 | 2019-11-01 | 159.679 | 380,418 | -1,856 | 0.02% | 60,744,865 |
| 2019-11-04 | 2019-10-31 | 160.083 | 382,274 | -28,967 | 0.02% | 61,195,634 |
| 2019-11-01 | 2019-10-30 | 156.987 | 411,241 | -6,313 | 0.02% | 64,559,295 |
| 2019-10-31 | 2019-10-29 | 155.909 | 417,554 | -2,971 | 0.02% | 65,100,606 |
| 2019-10-30 | 2019-10-28 | 154.832 | 420,525 | +14,483 | 0.02% | 65,110,868 |
| 2019-10-29 | 2019-10-25 | 154.563 | 406,042 | +3,714 | 0.02% | 62,759,094 |
| 2019-10-28 | 2019-10-24 | 154.832 | 402,328 | +4,828 | 0.02% | 62,293,384 |
| 2019-10-25 | 2019-10-23 | 154.698 | 397,500 | +2,228 | 0.02% | 61,492,335 |
| 2019-10-24 | 2019-10-22 | 155.371 | 395,272 | +1,485 | 0.02% | 61,413,759 |
| 2019-10-23 | 2019-10-21 | 155.236 | 393,787 | +1,857 | 0.02% | 61,130,015 |
| 2019-10-22 | 2019-10-18 | 154.967 | 391,930 | +1,114 | 0.02% | 60,736,205 |
| 2019-10-21 | 2019-10-17 | 156.313 | 390,816 | -13,741 | 0.02% | 61,089,754 |
| 2019-10-18 | 2019-10-16 | 155.102 | 404,557 | +24,139 | 0.02% | 62,747,441 |
| 2019-10-17 | 2019-10-15 | 150.659 | 380,418 | +14,113 | 0.02% | 57,313,241 |
| 2019-10-16 | 2019-10-14 | 151.332 | 366,305 | -101,013 | 0.02% | 55,433,587 |
| 2019-10-15 | 2019-10-11 | 151.063 | 467,318 | -862 | 0.02% | 70,594,227 |
| 2019-10-14 | 2019-10-10 | 145.677 | 468,180 | -8,912 | 0.02% | 68,203,073 |
| 2019-10-11 | 2019-10-09 | 146.081 | 477,092 | -61,276 | 0.02% | 69,694,049 |
| 2019-10-10 | 2019-10-08 | 147.697 | 538,368 | -13,741 | 0.03% | 79,515,114 |
| 2019-10-09 | 2019-10-04 | 149.312 | 552,109 | +45,307 | 0.03% | 82,436,623 |
| 2019-10-08 | 2019-10-03 | 153.755 | 506,802 | -1,485 | 0.02% | 77,923,463 |
| 2019-10-04 | 2019-10-02 | 153.351 | 508,287 | -4,085 | 0.02% | 77,946,487 |
| 2019-10-03 | 2019-09-30 | 151.870 | 512,372 | -1,486 | 0.02% | 77,814,102 |
| 2019-10-02 | 2019-09-27 | 150.793 | 513,858 | +6,313 | 0.02% | 77,486,308 |
| 2019-09-30 | 2019-09-26 | 150.793 | 507,545 | +6,314 | 0.02% | 76,534,350 |
| 2019-09-27 | 2019-09-25 | 151.466 | 501,231 | +742 | 0.02% | 75,919,662 |
| 2019-09-26 | 2019-09-24 | 153.486 | 500,489 | +743 | 0.02% | 76,818,038 |
| 2019-09-25 | 2019-09-23 | 152.947 | 499,746 | -371 | 0.02% | 76,434,861 |
| 2019-09-24 | 2019-09-20 | 154.159 | 500,117 | -8,913 | 0.02% | 77,097,612 |
| 2019-09-23 | 2019-09-19 | 153.082 | 509,030 | +21,168 | 0.02% | 77,923,359 |
| 2019-09-20 | 2019-09-18 | 153.890 | 487,862 | -73,531 | 0.02% | 75,077,023 |
| 2019-09-19 | 2019-09-17 | 154.025 | 561,393 | +2,228 | 0.03% | 86,468,284 |
| 2019-09-18 | 2019-09-16 | 155.506 | 559,165 | -37,508 | 0.03% | 86,953,243 |
| 2019-09-17 | 2019-09-13 | 157.794 | 596,673 | +14,854 | 0.03% | 94,151,625 |
| 2019-09-16 | 2019-09-12 | 157.390 | 581,819 | +37,509 | 0.03% | 91,572,745 |
| 2019-09-13 | 2019-09-11 | 158.602 | 544,310 | -4,646 | 0.03% | 86,328,745 |
| 2019-09-12 | 2019-09-10 | 153.621 | 548,956 | +2,971 | 0.03% | 84,330,952 |
| 2019-09-11 | 2019-09-09 | 153.755 | 545,985 | -4,085 | 0.03% | 83,948,055 |
| 2019-09-10 | 2019-09-06 | 154.967 | 550,070 | +371 | 0.03% | 85,242,682 |
| 2019-09-09 | 2019-09-05 | 154.967 | 549,699 | +27,481 | 0.03% | 85,185,189 |
| 2019-09-06 | 2019-09-04 | 159.545 | 522,218 | -75,759 | 0.02% | 83,317,074 |
| 2019-09-05 | 2019-09-03 | 145.273 | 597,977 | +371 | 0.03% | 86,869,985 |
| 2019-09-04 | 2019-09-02 | 145.408 | 597,606 | +1,486 | 0.03% | 86,896,549 |
| 2019-09-03 | 2019-08-30 | 149.581 | 596,120 | +11,512 | 0.03% | 89,168,523 |
| 2019-09-02 | 2019-08-29 | 152.274 | 584,608 | +29,710 | 0.03% | 89,020,736 |
| 2019-08-30 | 2019-08-28 | 152.409 | 554,898 | -12,707 | 0.03% | 84,571,378 |
| 2019-08-29 | 2019-08-27 | 151.466 | 567,605 | +5,199 | 0.03% | 85,973,094 |
| 2019-08-28 | 2019-08-26 | 150.659 | 562,406 | +22,283 | 0.03% | 84,731,297 |
| 2019-08-27 | 2019-08-23 | 153.890 | 540,123 | +3,713 | 0.03% | 83,119,462 |
| 2019-08-26 | 2019-08-22 | 153.890 | 536,410 | +26,932 | 0.02% | 82,548,069 |
| 2019-08-23 | 2019-08-21 | 156.717 | 509,478 | +1,857 | 0.02% | 79,843,991 |
| 2019-08-22 | 2019-08-20 | 157.121 | 507,621 | +2,228 | 0.02% | 79,758,001 |
| 2019-08-21 | 2019-08-19 | 160.487 | 505,393 | -17,083 | 0.02% | 81,109,047 |
| 2019-08-20 | 2019-08-16 | 157.256 | 522,476 | -45,678 | 0.02% | 82,162,380 |
| 2019-08-19 | 2019-08-15 | 151.736 | 568,154 | +12,998 | 0.03% | 86,209,238 |
| 2019-08-16 | 2019-08-14 | 145.812 | 555,156 | -2,229 | 0.03% | 80,948,222 |
| 2019-08-15 | 2019-08-13 | 145.812 | 557,385 | +743 | 0.03% | 81,273,237 |
| 2019-08-14 | 2019-08-12 | 148.504 | 556,642 | +49,392 | 0.03% | 82,663,789 |
| 2019-08-13 | 2019-08-09 | 150.793 | 507,250 | +19,311 | 0.02% | 76,489,866 |
| 2019-08-12 | 2019-08-08 | 153.755 | 487,939 | -66,475 | 0.02% | 75,023,178 |
| 2019-08-09 | 2019-08-07 | 150.524 | 554,414 | +15,226 | 0.03% | 83,452,589 |
| 2019-08-08 | 2019-08-06 | 152.678 | 539,188 | +2,971 | 0.03% | 82,322,224 |
| 2019-08-07 | 2019-08-05 | 154.159 | 536,217 | +31,195 | 0.02% | 82,662,757 |
| 2019-08-06 | 2019-08-02 | 162.641 | 505,022 | +14,484 | 0.02% | 82,137,419 |
| 2019-08-05 | 2019-08-01 | 163.853 | 490,538 | +179,000 | 0.02% | 80,376,123 |
| 2019-08-02 | 2019-07-31 | 170.854 | 311,538 | -1,486 | 0.01% | 53,227,549 |
| 2019-08-01 | 2019-07-30 | 172.066 | 313,024 | +14,112 | 0.01% | 53,860,740 |
| 2019-07-31 | 2019-07-29 | 171.258 | 298,912 | -371 | 0.01% | 51,191,079 |
| 2019-07-30 | 2019-07-26 | 172.335 | 299,283 | +1,114 | 0.01% | 51,576,972 |
| 2019-07-29 | 2019-07-25 | 173.412 | 298,169 | +25,253 | 0.01% | 51,706,147 |
| 2019-07-26 | 2019-07-24 | 175.836 | 272,916 | +1,486 | 0.01% | 47,988,370 |
| 2019-07-25 | 2019-07-23 | 177.182 | 271,430 | +4,828 | 0.01% | 48,092,523 |
| 2019-07-24 | 2019-07-22 | 178.125 | 266,602 | +4,827 | 0.01% | 47,488,349 |
| 2019-07-23 | 2019-07-19 | 182.837 | 261,775 | +743 | 0.01% | 47,862,101 |
| 2019-07-22 | 2019-07-18 | 182.029 | 261,032 | +1,114 | 0.01% | 47,515,386 |
| 2019-07-19 | 2019-07-17 | 183.106 | 259,918 | -743 | 0.01% | 47,592,562 |
| 2019-07-18 | 2019-07-16 | 182.837 | 260,661 | -742 | 0.01% | 47,658,421 |
| 2019-07-17 | 2019-07-15 | 182.029 | 261,403 | +2,971 | 0.01% | 47,582,919 |
| 2019-07-15 | 2019-07-11 | 181.221 | 258,432 | -4,085 | 0.01% | 46,833,344 |
| 2019-07-12 | 2019-07-10 | 177.317 | 262,517 | -1,857 | 0.01% | 46,548,644 |
| 2019-07-11 | 2019-07-09 | 176.913 | 264,374 | +5,199 | 0.01% | 46,771,137 |
| 2019-07-10 | 2019-07-08 | 181.087 | 259,175 | +5,199 | 0.01% | 46,933,097 |
| 2019-07-09 | 2019-07-05 | 183.914 | 253,976 | +1,857 | 0.01% | 46,709,713 |
| 2019-07-08 | 2019-07-04 | 183.375 | 252,119 | -6,685 | 0.01% | 46,232,407 |
| 2019-07-05 | 2019-07-03 | 181.356 | 258,804 | +13,370 | 0.01% | 46,935,603 |
| 2019-07-04 | 2019-07-02 | 178.528 | 245,434 | +11,512 | 0.01% | 43,816,943 |
| 2019-07-03 | 2019-06-28 | 178.394 | 233,922 | +371 | 0.01% | 41,730,229 |
| 2019-07-02 | 2019-06-27 | 179.202 | 233,551 | -14,112 | 0.01% | 41,852,712 |
| 2019-06-28 | 2019-06-26 | 176.913 | 247,663 | -2,228 | 0.01% | 43,814,748 |
| 2019-06-27 | 2019-06-25 | 180.009 | 249,891 | -8,541 | 0.01% | 44,982,734 |
| 2019-06-26 | 2019-06-24 | 181.087 | 258,432 | +13,740 | 0.01% | 46,798,550 |
| 2019-06-25 | 2019-06-21 | 179.067 | 244,692 | -371 | 0.01% | 43,816,253 |
| 2019-06-24 | 2019-06-20 | 180.952 | 245,063 | -371 | 0.01% | 44,344,610 |
| 2019-06-20 | 2019-06-18 | 175.297 | 245,434 | -2,971 | 0.01% | 43,023,876 |
| 2019-06-19 | 2019-06-17 | 170.989 | 248,405 | -2,971 | 0.01% | 42,474,461 |
| 2019-06-17 | 2019-06-13 | 168.700 | 251,376 | +2,971 | 0.01% | 42,407,113 |
| 2019-06-14 | 2019-06-12 | 168.431 | 248,405 | +1,114 | 0.01% | 41,839,016 |
| 2019-06-13 | 2019-06-11 | 173.816 | 247,291 | -1,486 | 0.01% | 42,983,163 |
| 2019-06-12 | 2019-06-10 | 173.547 | 248,777 | +7,056 | 0.01% | 43,174,465 |
| 2019-06-11 | 2019-06-06 | 170.181 | 241,721 | -11,141 | 0.01% | 41,136,305 |
| 2019-06-10 | 2019-06-05 | 167.084 | 252,862 | +10,770 | 0.01% | 42,249,266 |
| 2019-06-06 | 2019-06-04 | 166.276 | 242,092 | -2,228 | 0.01% | 40,254,202 |
| 2019-06-05 | 2019-06-03 | 166.411 | 244,320 | +2,228 | 0.01% | 40,657,560 |
| 2019-06-04 | 2019-05-31 | 167.084 | 242,092 | +3,713 | 0.01% | 40,449,769 |
| 2019-06-03 | 2019-05-30 | 174.624 | 238,379 | -7,798 | 0.01% | 41,626,682 |
| 2019-05-31 | 2019-05-29 | 175.970 | 246,177 | +6,313 | 0.01% | 43,319,844 |
| 2019-05-30 | 2019-05-28 | 180.413 | 239,864 | +2,228 | 0.01% | 43,274,663 |
| 2019-05-29 | 2019-05-27 | 182.164 | 237,636 | -1,856 | 0.01% | 43,288,631 |
| 2019-05-28 | 2019-05-24 | 181.221 | 239,492 | +1,114 | 0.01% | 43,401,016 |
| 2019-05-27 | 2019-05-23 | 180.548 | 238,378 | -50,878 | 0.01% | 43,038,663 |
| 2019-05-24 | 2019-05-22 | 181.221 | 289,256 | +1,486 | 0.01% | 52,419,305 |
| 2019-05-23 | 2019-05-21 | 180.279 | 287,770 | +742 | 0.01% | 51,878,799 |
| 2019-05-22 | 2019-05-20 | 181.760 | 287,028 | -26,367 | 0.01% | 52,170,122 |
| 2019-05-20 | 2019-05-16 | 181.490 | 313,395 | +28,967 | 0.01% | 56,878,191 |
| 2019-05-16 | 2019-05-14 | 178.932 | 284,428 | -2,600 | 0.01% | 50,893,363 |
| 2019-05-15 | 2019-05-10 | 180.413 | 287,028 | -371 | 0.01% | 51,783,677 |
| 2019-05-14 | 2019-05-09 | 178.798 | 287,399 | +2,971 | 0.01% | 51,386,277 |
| 2019-05-10 | 2019-05-08 | 181.087 | 284,428 | -6,313 | 0.01% | 51,506,075 |
| 2019-05-09 | 2019-05-07 | 181.894 | 290,741 | -372 | 0.01% | 52,884,141 |
| 2019-05-08 | 2019-05-06 | 180.952 | 291,113 | +1,857 | 0.01% | 52,677,444 |
| 2019-05-07 | 2019-05-03 | 184.587 | 289,256 | -47,535 | 0.01% | 53,392,918 |
| 2019-05-06 | 2019-05-02 | 182.971 | 336,791 | +2,228 | 0.02% | 61,623,130 |
| 2019-05-03 | 2019-04-30 | 182.298 | 334,563 | +2,228 | 0.02% | 60,990,248 |
| 2019-05-02 | 2019-04-29 | 183.375 | 332,335 | +10,770 | 0.02% | 60,942,043 |
| 2019-04-30 | 2019-04-26 | 182.971 | 321,565 | +371 | 0.01% | 58,837,207 |
| 2019-04-29 | 2019-04-25 | 182.029 | 321,194 | +20,797 | 0.01% | 58,466,613 |
| 2019-04-26 | 2019-04-24 | 179.336 | 300,397 | -51,249 | 0.01% | 53,872,067 |
| 2019-04-25 | 2019-04-23 | 178.798 | 351,646 | -743 | 0.02% | 62,873,492 |
| 2019-04-24 | 2019-04-18 | 179.740 | 352,389 | -52,363 | 0.02% | 63,338,450 |
| 2019-04-23 | 2019-04-17 | 180.144 | 404,752 | -2,228 | 0.02% | 72,913,667 |
| 2019-04-18 | 2019-04-16 | 180.144 | 406,980 | +26,739 | 0.02% | 73,315,028 |
| 2019-04-17 | 2019-04-15 | 181.356 | 380,241 | +45,678 | 0.02% | 68,958,906 |
| 2019-04-16 | 2019-04-12 | 183.106 | 334,563 | -2,600 | 0.02% | 61,260,515 |
| 2019-04-15 | 2019-04-11 | 184.183 | 337,163 | -99,155 | 0.02% | 62,099,747 |
| 2019-04-12 | 2019-04-10 | 187.953 | 436,318 | +16,340 | 0.02% | 82,007,273 |
| 2019-04-11 | 2019-04-09 | 189.434 | 419,978 | +20,054 | 0.02% | 79,558,111 |
| 2019-04-10 | 2019-04-08 | 190.242 | 399,924 | +9,284 | 0.02% | 76,082,268 |
| 2019-04-09 | 2019-04-04 | 190.511 | 390,640 | +5,942 | 0.02% | 74,421,252 |
| 2019-04-08 | 2019-04-03 | 190.646 | 384,698 | -7,427 | 0.02% | 73,341,030 |
| 2019-04-04 | 2019-04-02 | 190.242 | 392,125 | -7,428 | 0.02% | 74,598,572 |
| 2019-04-03 | 2019-04-01 | 190.376 | 399,553 | +108,737 | 0.02% | 76,065,483 |
| 2019-04-02 | 2019-03-29 | 181.356 | 290,816 | +14,854 | 0.01% | 52,741,165 |
| 2019-04-01 | 2019-03-28 | 179.875 | 275,962 | +14,484 | 0.01% | 49,638,605 |
| 2019-03-29 | 2019-03-27 | 176.105 | 261,478 | +1,857 | 0.01% | 46,047,570 |
| 2019-03-28 | 2019-03-26 | 174.893 | 259,621 | +1,114 | 0.01% | 45,405,953 |
| 2019-03-27 | 2019-03-25 | 175.028 | 258,507 | -9,656 | 0.01% | 45,245,926 |
| 2019-03-26 | 2019-03-22 | 175.970 | 268,163 | +14,483 | 0.01% | 47,188,727 |
| 2019-03-25 | 2019-03-21 | 175.297 | 253,680 | -2,970 | 0.01% | 44,469,376 |
| 2019-03-22 | 2019-03-20 | 175.836 | 256,650 | -372 | 0.01% | 45,128,227 |
| 2019-03-21 | 2019-03-19 | 176.105 | 257,022 | -3,714 | 0.01% | 45,262,847 |
| 2019-03-20 | 2019-03-18 | 175.836 | 260,736 | -742 | 0.01% | 45,846,691 |
| 2019-03-19 | 2019-03-15 | 174.085 | 261,478 | +371 | 0.01% | 45,519,502 |
| 2019-03-18 | 2019-03-14 | 173.951 | 261,107 | -1,857 | 0.01% | 45,419,762 |
| 2019-03-15 | 2019-03-13 | 175.432 | 262,964 | +372 | 0.01% | 46,132,239 |
| 2019-03-14 | 2019-03-12 | 174.624 | 262,592 | +742 | 0.01% | 45,854,851 |
| 2019-03-13 | 2019-03-11 | 175.650 | 261,850 | -14,483 | 0.01% | 45,993,995 |
| 2019-03-12 | 2019-03-08 | 176.194 | 276,333 | -1,004 | 0.01% | 48,688,209 |
| 2019-03-11 | 2019-03-07 | 177.010 | 277,337 | -368 | 0.01% | 49,091,335 |
| 2019-03-08 | 2019-03-06 | 177.010 | 277,705 | +4,045 | 0.01% | 49,156,475 |
| 2019-03-07 | 2019-03-05 | 175.650 | 273,660 | +6,988 | 0.01% | 48,068,424 |
| 2019-03-06 | 2019-03-04 | 176.874 | 266,672 | -3,678 | 0.01% | 47,167,272 |
| 2019-03-05 | 2019-03-01 | 175.786 | 270,350 | +8,459 | 0.01% | 47,523,776 |
| 2019-03-04 | 2019-02-28 | 176.738 | 261,891 | +1,471 | 0.01% | 46,286,034 |
| 2019-03-01 | 2019-02-27 | 180.680 | 260,420 | +1,104 | 0.01% | 47,052,788 |
| 2019-02-28 | 2019-02-26 | 179.185 | 259,316 | -3,310 | 0.01% | 46,465,517 |
| 2019-02-27 | 2019-02-25 | 182.040 | 262,626 | +13,607 | 0.01% | 47,808,415 |
| 2019-02-26 | 2019-02-22 | 181.632 | 249,019 | -4,413 | 0.01% | 45,229,833 |
| 2019-02-25 | 2019-02-21 | 183.128 | 253,432 | +14,343 | 0.01% | 46,410,377 |
| 2019-02-22 | 2019-02-20 | 182.720 | 239,089 | -14,711 | 0.01% | 43,686,264 |
| 2019-02-21 | 2019-02-19 | 180.816 | 253,800 | -2,942 | 0.01% | 45,891,188 |
| 2019-02-20 | 2019-02-18 | 181.496 | 256,742 | +736 | 0.01% | 46,597,673 |
| 2019-02-19 | 2019-02-15 | 180.001 | 256,006 | -37,146 | 0.01% | 46,081,242 |
| 2019-02-18 | 2019-02-14 | 182.040 | 293,152 | -12,872 | 0.01% | 53,365,365 |
| 2019-02-15 | 2019-02-13 | 180.816 | 306,024 | -1,103 | 0.01% | 55,334,141 |
| 2019-02-14 | 2019-02-12 | 179.865 | 307,127 | +45,236 | 0.01% | 55,241,300 |
| 2019-02-13 | 2019-02-11 | 179.593 | 261,891 | -6,252 | 0.01% | 47,033,732 |
| 2019-02-12 | 2019-02-08 | 178.369 | 268,143 | -8,827 | 0.01% | 47,828,454 |
| 2019-02-11 | 2019-02-04 | 177.282 | 276,970 | +8,827 | 0.01% | 49,101,682 |
| 2019-02-08 | 2019-01-31 | 178.369 | 268,143 | +6,620 | 0.01% | 47,828,454 |
| 2019-02-01 | 2019-01-30 | 177.825 | 261,523 | -2,207 | 0.01% | 46,505,432 |
| 2019-01-31 | 2019-01-29 | 176.330 | 263,730 | -22,066 | 0.01% | 46,503,491 |
| 2019-01-30 | 2019-01-28 | 174.019 | 285,796 | -6,252 | 0.01% | 49,733,859 |
| 2019-01-29 | 2019-01-25 | 175.378 | 292,048 | +27,215 | 0.01% | 51,218,870 |
| 2019-01-28 | 2019-01-24 | 171.708 | 264,833 | -5,884 | 0.01% | 45,473,826 |
| 2019-01-25 | 2019-01-23 | 170.212 | 270,717 | +7,723 | 0.01% | 46,079,303 |
| 2019-01-24 | 2019-01-22 | 168.173 | 262,994 | +368 | 0.01% | 44,228,436 |
| 2019-01-23 | 2019-01-21 | 168.853 | 262,626 | +368 | 0.01% | 44,345,072 |
| 2019-01-22 | 2019-01-18 | 168.581 | 262,258 | -4,414 | 0.01% | 44,211,625 |
| 2019-01-21 | 2019-01-17 | 165.182 | 266,672 | +3,310 | 0.01% | 44,049,374 |
| 2019-01-18 | 2019-01-16 | 167.901 | 263,362 | +1,104 | 0.01% | 44,218,715 |
| 2019-01-17 | 2019-01-15 | 168.173 | 262,258 | -1,472 | 0.01% | 44,104,661 |
| 2019-01-16 | 2019-01-14 | 163.958 | 263,730 | +2,575 | 0.01% | 43,240,717 |
| 2019-01-15 | 2019-01-11 | 165.862 | 261,155 | -736 | 0.01% | 43,315,589 |
| 2019-01-14 | 2019-01-10 | 164.230 | 261,891 | -1,103 | 0.01% | 43,010,407 |
| 2019-01-11 | 2019-01-09 | 163.143 | 262,994 | -3,310 | 0.01% | 42,905,516 |
| 2019-01-09 | 2019-01-07 | 160.695 | 266,304 | -736 | 0.01% | 42,793,835 |
| 2019-01-08 | 2019-01-04 | 159.608 | 267,040 | -1,471 | 0.01% | 42,621,670 |
| 2019-01-07 | 2019-01-03 | 152.266 | 268,511 | -5,516 | 0.01% | 40,885,202 |
| 2019-01-04 | 2019-01-02 | 147.916 | 274,027 | +735 | 0.01% | 40,532,958 |
| 2019-01-03 | 2018-12-31 | 151.723 | 273,292 | +2,942 | 0.01% | 41,464,569 |
| 2019-01-02 | 2018-12-27 | 151.994 | 270,350 | +6,620 | 0.01% | 41,091,711 |
| 2018-12-28 | 2018-12-24 | 154.170 | 263,730 | -2,206 | 0.01% | 40,659,182 |
| 2018-12-27 | 2018-12-20 | 155.257 | 265,936 | -29,790 | 0.01% | 41,288,517 |
| 2018-12-21 | 2018-12-19 | 156.209 | 295,726 | +14,343 | 0.01% | 46,195,065 |
| 2018-12-20 | 2018-12-18 | 153.898 | 281,383 | -4,045 | 0.01% | 43,304,231 |
| 2018-12-19 | 2018-12-17 | 154.849 | 285,428 | +4,413 | 0.01% | 44,198,379 |
| 2018-12-17 | 2018-12-13 | 156.345 | 281,015 | -6,620 | 0.01% | 43,935,279 |
| 2018-12-14 | 2018-12-12 | 152.538 | 287,635 | +2,207 | 0.01% | 43,875,354 |
| 2018-12-13 | 2018-12-11 | 149.819 | 285,428 | +1,103 | 0.01% | 42,762,611 |
| 2018-12-12 | 2018-12-10 | 151.179 | 284,325 | +735 | 0.01% | 42,983,906 |
| 2018-12-11 | 2018-12-07 | 153.898 | 283,590 | +1,839 | 0.01% | 43,643,883 |
| 2018-12-10 | 2018-12-06 | 152.538 | 281,751 | +368 | 0.01% | 42,977,819 |
| 2018-12-06 | 2018-12-04 | 154.442 | 281,383 | +3,678 | 0.01% | 43,457,249 |
| 2018-12-05 | 2018-12-03 | 155.257 | 277,705 | -1,471 | 0.01% | 43,115,740 |
| 2018-12-04 | 2018-11-30 | 151.587 | 279,176 | +2,206 | 0.01% | 42,319,350 |
| 2018-12-03 | 2018-11-29 | 154.034 | 276,970 | -16,917 | 0.01% | 42,662,734 |
| 2018-11-30 | 2018-11-28 | 152.538 | 293,887 | -12,505 | 0.01% | 44,829,023 |
| 2018-11-29 | 2018-11-27 | 151.859 | 306,392 | -29,422 | 0.01% | 46,528,242 |
| 2018-11-28 | 2018-11-26 | 151.994 | 335,814 | +5,149 | 0.02% | 51,041,878 |
| 2018-11-27 | 2018-11-23 | 147.916 | 330,665 | -6,988 | 0.02% | 48,910,620 |
| 2018-11-26 | 2018-11-22 | 148.596 | 337,653 | -301,209 | 0.02% | 50,173,780 |
| 2018-11-23 | 2018-11-21 | 148.596 | 638,862 | -173,222 | 0.03% | 94,932,139 |
| 2018-11-22 | 2018-11-20 | 146.828 | 812,084 | +2,574 | 0.04% | 119,236,922 |
| 2018-11-21 | 2018-11-19 | 149.683 | 809,510 | -12,137 | 0.04% | 121,170,132 |
| 2018-11-20 | 2018-11-16 | 144.925 | 821,647 | -735 | 0.04% | 119,077,175 |
| 2018-11-19 | 2018-11-15 | 143.158 | 822,382 | -34,571 | 0.04% | 117,730,236 |
| 2018-11-16 | 2018-11-14 | 139.623 | 856,953 | +4,045 | 0.04% | 119,650,218 |
| 2018-11-15 | 2018-11-13 | 139.895 | 852,908 | +2,575 | 0.04% | 119,317,352 |
| 2018-11-14 | 2018-11-12 | 138.399 | 850,333 | +6,620 | 0.04% | 117,685,473 |
| 2018-11-13 | 2018-11-09 | 148.957 | 843,713 | +35,306 | 0.04% | 125,677,303 |
| 2018-11-12 | 2018-11-08 | 151.206 | 808,407 | +19,196 | 0.04% | 122,235,846 |
| 2018-11-09 | 2018-11-07 | 150.644 | 789,211 | -712 | 0.04% | 118,889,681 |
| 2018-11-08 | 2018-11-06 | 151.065 | 789,923 | +9,607 | 0.04% | 119,329,953 |
| 2018-11-07 | 2018-11-05 | 147.833 | 780,316 | -356 | 0.04% | 115,356,613 |
| 2018-11-06 | 2018-11-02 | 150.222 | 780,672 | +28,109 | 0.04% | 117,274,220 |
| 2018-11-05 | 2018-11-01 | 146.006 | 752,563 | +711 | 0.04% | 109,878,989 |
| 2018-11-02 | 2018-10-31 | 143.196 | 751,852 | +1,779 | 0.04% | 107,662,086 |
| 2018-11-01 | 2018-10-30 | 143.055 | 750,073 | +4,626 | 0.04% | 107,301,936 |
| 2018-10-31 | 2018-10-29 | 145.866 | 745,447 | -14,563 | 0.04% | 108,735,253 |
| 2018-10-30 | 2018-10-26 | 144.180 | 760,010 | +201,030 | 0.04% | 109,577,885 |
| 2018-10-29 | 2018-10-25 | 141.791 | 558,980 | +7,116 | 0.03% | 79,258,105 |
| 2018-10-26 | 2018-10-24 | 141.931 | 551,864 | +27,753 | 0.03% | 78,326,674 |
| 2018-10-25 | 2018-10-23 | 142.915 | 524,111 | -23,483 | 0.03% | 74,903,218 |
| 2018-10-24 | 2018-10-22 | 146.287 | 547,594 | +18,121 | 0.03% | 80,106,113 |
| 2018-10-23 | 2018-10-19 | 145.304 | 529,473 | +2,135 | 0.03% | 76,934,406 |
| 2018-10-22 | 2018-10-18 | 144.461 | 527,338 | +712 | 0.03% | 76,179,554 |
| 2018-10-19 | 2018-10-16 | 144.601 | 526,626 | +711 | 0.03% | 76,150,703 |
| 2018-10-18 | 2018-10-15 | 145.725 | 525,915 | +12,098 | 0.03% | 76,639,129 |
| 2018-10-16 | 2018-10-12 | 147.131 | 513,817 | -13,165 | 0.02% | 75,598,190 |
| 2018-10-15 | 2018-10-11 | 148.114 | 526,982 | +79,701 | 0.03% | 78,053,546 |
| 2018-10-12 | 2018-10-10 | 152.330 | 447,281 | -41,986 | 0.02% | 68,134,328 |
| 2018-10-11 | 2018-10-09 | 153.876 | 489,267 | +1,424 | 0.02% | 75,286,358 |
| 2018-10-10 | 2018-10-08 | 153.033 | 487,843 | -1,068 | 0.02% | 74,655,912 |
| 2018-10-09 | 2018-10-05 | 154.016 | 488,911 | +2,135 | 0.02% | 75,300,283 |
| 2018-10-08 | 2018-10-04 | 154.016 | 486,776 | +14,588 | 0.02% | 74,971,458 |
| 2018-10-05 | 2018-10-03 | 156.124 | 472,188 | +2,491 | 0.02% | 73,719,987 |
| 2018-10-04 | 2018-10-02 | 156.546 | 469,697 | +6,760 | 0.02% | 73,529,095 |
| 2018-10-03 | 2018-09-28 | 160.199 | 462,937 | +3,558 | 0.02% | 74,162,266 |
| 2018-10-02 | 2018-09-27 | 161.745 | 459,379 | +2,847 | 0.02% | 74,302,377 |
| 2018-09-28 | 2018-09-26 | 162.869 | 456,532 | +355 | 0.02% | 74,355,125 |
| 2018-09-27 | 2018-09-24 | 163.010 | 456,177 | +7,117 | 0.02% | 74,361,411 |
| 2018-09-26 | 2018-09-21 | 164.275 | 449,060 | +117,416 | 0.02% | 73,769,209 |
| 2018-09-24 | 2018-09-20 | 163.432 | 331,644 | -2,847 | 0.02% | 54,201,101 |
| 2018-09-21 | 2018-09-19 | 164.134 | 334,491 | -2,490 | 0.02% | 54,901,413 |
| 2018-09-20 | 2018-09-18 | 164.415 | 336,981 | +355 | 0.02% | 55,404,817 |
| 2018-09-19 | 2018-09-17 | 163.291 | 336,626 | +356 | 0.02% | 54,968,012 |
| 2018-09-18 | 2018-09-14 | 164.696 | 336,270 | -71,873 | 0.02% | 55,382,427 |
| 2018-09-17 | 2018-09-13 | 161.183 | 408,143 | +712 | 0.02% | 65,785,778 |
| 2018-09-14 | 2018-09-12 | 158.794 | 407,431 | -23,127 | 0.02% | 64,697,688 |
| 2018-09-13 | 2018-09-11 | 156.686 | 430,558 | -5,693 | 0.02% | 67,462,554 |
| 2018-09-12 | 2018-09-10 | 156.546 | 436,251 | +14,943 | 0.02% | 68,293,264 |
| 2018-09-11 | 2018-09-07 | 157.108 | 421,308 | +3,914 | 0.02% | 66,190,819 |
| 2018-09-10 | 2018-09-06 | 156.967 | 417,394 | -355 | 0.02% | 65,517,244 |
| 2018-09-07 | 2018-09-05 | 156.405 | 417,749 | +24,906 | 0.02% | 65,338,149 |
| 2018-09-06 | 2018-09-04 | 162.167 | 392,843 | +32,378 | 0.02% | 63,706,108 |
| 2018-09-05 | 2018-09-03 | 162.729 | 360,465 | +4,982 | 0.02% | 58,658,089 |
| 2018-09-04 | 2018-08-31 | 163.713 | 355,483 | +33,090 | 0.02% | 58,197,055 |
| 2018-09-03 | 2018-08-30 | 166.383 | 322,393 | +3,558 | 0.02% | 53,640,591 |
| 2018-08-31 | 2018-08-29 | 168.631 | 318,835 | -4,626 | 0.02% | 53,765,474 |
| 2018-08-30 | 2018-08-28 | 168.069 | 323,461 | -2,490 | 0.02% | 54,363,743 |
| 2018-08-29 | 2018-08-27 | 167.507 | 325,951 | -23,484 | 0.02% | 54,599,016 |
| 2018-08-27 | 2018-08-23 | 164.134 | 349,435 | +3,558 | 0.02% | 57,354,235 |
| 2018-08-24 | 2018-08-22 | 165.961 | 345,877 | +23,839 | 0.02% | 57,402,106 |
| 2018-08-23 | 2018-08-21 | 166.242 | 322,038 | +6,405 | 0.02% | 53,536,270 |
| 2018-08-21 | 2018-08-17 | 165.961 | 315,633 | +6,405 | 0.02% | 52,382,780 |
| 2018-08-17 | 2018-08-15 | 167.928 | 309,228 | +711 | 0.01% | 51,928,163 |
| 2018-08-16 | 2018-08-14 | 169.615 | 308,517 | +712 | 0.01% | 52,329,022 |
| 2018-08-15 | 2018-08-13 | 168.912 | 307,805 | -1,068 | 0.01% | 51,991,983 |
| 2018-08-13 | 2018-08-09 | 171.723 | 308,873 | -4,981 | 0.01% | 53,040,474 |
| 2018-08-10 | 2018-08-08 | 172.706 | 313,854 | -1,779 | 0.02% | 54,204,557 |
| 2018-08-09 | 2018-08-07 | 172.144 | 315,633 | -1,067 | 0.02% | 54,334,383 |
| 2018-08-08 | 2018-08-06 | 167.928 | 316,700 | +9,251 | 0.02% | 53,182,924 |
| 2018-08-07 | 2018-08-03 | 167.085 | 307,449 | -712 | 0.01% | 51,370,192 |
| 2018-08-06 | 2018-08-02 | 167.928 | 308,161 | +712 | 0.01% | 51,748,984 |
| 2018-08-03 | 2018-08-01 | 171.442 | 307,449 | +2,134 | 0.01% | 52,709,532 |
| 2018-08-02 | 2018-07-31 | 172.847 | 305,315 | +1,424 | 0.01% | 52,772,722 |
| 2018-08-01 | 2018-07-30 | 174.393 | 303,891 | -14,233 | 0.01% | 52,996,339 |
| 2018-07-31 | 2018-07-27 | 172.706 | 318,124 | +712 | 0.02% | 54,942,013 |
| 2018-07-30 | 2018-07-26 | 169.896 | 317,412 | -1,067 | 0.02% | 53,926,954 |
| 2018-07-27 | 2018-07-25 | 169.755 | 318,479 | +3,558 | 0.02% | 54,063,478 |
| 2018-07-26 | 2018-07-24 | 165.680 | 314,921 | +13,520 | 0.02% | 52,176,107 |
| 2018-07-24 | 2018-07-20 | 164.415 | 301,401 | -50,405 | 0.01% | 49,554,922 |
| 2018-07-23 | 2018-07-19 | 163.291 | 351,806 | -11,386 | 0.02% | 57,446,770 |
| 2018-07-20 | 2018-07-18 | 162.869 | 363,192 | +10,555 | 0.02% | 59,152,888 |
| 2018-07-19 | 2018-07-17 | 163.010 | 352,637 | +46,967 | 0.02% | 57,483,356 |
| 2018-07-18 | 2018-07-16 | 165.258 | 305,670 | +9,606 | 0.01% | 50,514,538 |
| 2018-07-17 | 2018-07-13 | 165.821 | 296,064 | -10,318 | 0.01% | 49,093,484 |
| 2018-07-16 | 2018-07-12 | 165.821 | 306,382 | +9,251 | 0.01% | 50,804,420 |
| 2018-07-13 | 2018-07-11 | 166.664 | 297,131 | +5,337 | 0.01% | 49,520,942 |
| 2018-07-12 | 2018-07-10 | 168.631 | 291,794 | -1,423 | 0.01% | 49,205,523 |
| 2018-07-11 | 2018-07-09 | 169.334 | 293,217 | -356 | 0.01% | 49,651,508 |
| 2018-07-10 | 2018-07-06 | 167.928 | 293,573 | +1,067 | 0.01% | 49,299,244 |
| 2018-07-06 | 2018-07-04 | 166.523 | 292,506 | -1,423 | 0.01% | 48,709,018 |
| 2018-07-05 | 2018-07-03 | 167.928 | 293,929 | -4,981 | 0.01% | 49,359,027 |
| 2018-07-04 | 2018-06-29 | 166.383 | 298,910 | -4,270 | 0.01% | 49,733,428 |
| 2018-07-03 | 2018-06-28 | 166.664 | 303,180 | -41,273 | 0.01% | 50,529,091 |
| 2018-06-29 | 2018-06-27 | 167.226 | 344,453 | +2,846 | 0.02% | 57,601,419 |
| 2018-06-28 | 2018-06-26 | 168.350 | 341,607 | +28,465 | 0.02% | 57,509,531 |
| 2018-06-27 | 2018-06-25 | 169.193 | 313,142 | +4,269 | 0.02% | 52,981,476 |
| 2018-06-26 | 2018-06-22 | 171.301 | 308,873 | +2,135 | 0.01% | 52,910,260 |
| 2018-06-25 | 2018-06-21 | 170.458 | 306,738 | +2,135 | 0.01% | 52,285,905 |
| 2018-06-22 | 2018-06-20 | 171.863 | 304,603 | -8,539 | 0.01% | 52,350,023 |
| 2018-06-21 | 2018-06-19 | 170.739 | 313,142 | -58,353 | 0.02% | 53,465,526 |
| 2018-06-20 | 2018-06-15 | 173.268 | 371,495 | +712 | 0.02% | 64,368,338 |
| 2018-06-19 | 2018-06-14 | 173.128 | 370,783 | +8,539 | 0.02% | 64,192,866 |
| 2018-06-15 | 2018-06-13 | 175.517 | 362,244 | -31,311 | 0.02% | 63,579,907 |
| 2018-06-14 | 2018-06-12 | 178.889 | 393,555 | +5,693 | 0.02% | 70,402,825 |
| 2018-06-13 | 2018-06-11 | 178.889 | 387,862 | +17,079 | 0.02% | 69,384,407 |
| 2018-06-12 | 2018-06-08 | 178.327 | 370,783 | -21,348 | 0.02% | 66,120,736 |
| 2018-06-11 | 2018-06-07 | 180.154 | 392,131 | +1,423 | 0.02% | 70,644,027 |
| 2018-06-07 | 2018-06-05 | 178.046 | 390,708 | +37,004 | 0.02% | 69,564,099 |
| 2018-06-06 | 2018-06-04 | 178.749 | 353,704 | +711 | 0.02% | 63,224,198 |
| 2018-06-04 | 2018-05-31 | 177.906 | 352,993 | -4,981 | 0.02% | 62,799,480 |
| 2018-06-01 | 2018-05-30 | 176.079 | 357,974 | -25,618 | 0.02% | 63,031,668 |
| 2018-05-31 | 2018-05-29 | 176.782 | 383,592 | +5,693 | 0.02% | 67,811,980 |
| 2018-05-30 | 2018-05-28 | 176.360 | 377,899 | +6,404 | 0.02% | 66,646,250 |
| 2018-05-28 | 2018-05-24 | 176.360 | 371,495 | -29,887 | 0.02% | 65,516,840 |
| 2018-05-25 | 2018-05-23 | 176.219 | 401,382 | +16,367 | 0.02% | 70,731,306 |
| 2018-05-24 | 2018-05-21 | 180.295 | 385,015 | -15,656 | 0.02% | 69,416,155 |
| 2018-05-23 | 2018-05-18 | 179.030 | 400,671 | +12,098 | 0.02% | 71,732,106 |
| 2018-05-21 | 2018-05-17 | 179.030 | 388,573 | +2,135 | 0.02% | 69,566,202 |
| 2018-05-18 | 2018-05-16 | 180.154 | 386,438 | +77,565 | 0.02% | 69,618,409 |
| 2018-05-17 | 2018-05-15 | 181.278 | 308,873 | -47,678 | 0.01% | 55,991,990 |
| 2018-05-16 | 2018-05-14 | 181.840 | 356,551 | -42,697 | 0.02% | 64,835,398 |
| 2018-05-15 | 2018-05-11 | 178.468 | 399,248 | -32,734 | 0.02% | 71,252,928 |
| 2018-05-14 | 2018-05-10 | 176.500 | 431,982 | -2,135 | 0.02% | 76,245,029 |
| 2018-05-11 | 2018-05-09 | 175.517 | 434,117 | +3,559 | 0.02% | 76,194,825 |
| 2018-05-10 | 2018-05-08 | 175.657 | 430,558 | -38,428 | 0.02% | 75,630,666 |
| 2018-05-09 | 2018-05-07 | 172.566 | 468,986 | +6,405 | 0.02% | 80,930,923 |
| 2018-05-08 | 2018-05-04 | 172.847 | 462,581 | +39,139 | 0.02% | 79,955,648 |
| 2018-05-07 | 2018-05-03 | 174.252 | 423,442 | +12,097 | 0.02% | 73,785,643 |
| 2018-05-04 | 2018-05-02 | 176.782 | 411,345 | +4,270 | 0.02% | 72,718,198 |
| 2018-05-03 | 2018-04-30 | 178.187 | 407,075 | +44,831 | 0.02% | 72,535,387 |
| 2018-05-02 | 2018-04-27 | 172.566 | 362,244 | -12,097 | 0.02% | 62,510,909 |
| 2018-04-30 | 2018-04-26 | 170.879 | 374,341 | -168,652 | 0.02% | 63,967,182 |
| 2018-04-27 | 2018-04-25 | 170.879 | 542,993 | +2,846 | 0.03% | 92,786,342 |
| 2018-04-26 | 2018-04-24 | 172.144 | 540,147 | +2,135 | 0.03% | 92,983,160 |
| 2018-04-25 | 2018-04-23 | 171.301 | 538,012 | +46,255 | 0.03% | 92,162,005 |
| 2018-04-24 | 2018-04-20 | 172.987 | 491,757 | +46,255 | 0.02% | 85,067,731 |
| 2018-04-23 | 2018-04-19 | 175.376 | 445,502 | +40,562 | 0.02% | 78,130,479 |
| 2018-04-20 | 2018-04-18 | 175.376 | 404,940 | -34,158 | 0.02% | 71,016,867 |
| 2018-04-19 | 2018-04-17 | 173.268 | 439,098 | -83,970 | 0.02% | 76,081,800 |
| 2018-04-18 | 2018-04-16 | 176.360 | 523,068 | +32,734 | 0.03% | 92,248,247 |
| 2018-04-17 | 2018-04-13 | 181.559 | 490,334 | +17,790 | 0.02% | 89,024,751 |
| 2018-04-16 | 2018-04-12 | 181.981 | 472,544 | -7,116 | 0.02% | 85,994,023 |
| 2018-04-12 | 2018-04-10 | 180.857 | 479,660 | -711 | 0.02% | 86,749,763 |
| 2018-04-11 | 2018-04-09 | 179.592 | 480,371 | -6,405 | 0.02% | 86,270,811 |
| 2018-04-10 | 2018-04-06 | 175.517 | 486,776 | -8,539 | 0.02% | 85,437,364 |
| 2018-04-09 | 2018-04-04 | 172.566 | 495,315 | +711 | 0.02% | 85,474,406 |
| 2018-04-06 | 2018-04-03 | 173.409 | 494,604 | +27,753 | 0.02% | 85,768,740 |
| 2018-04-04 | 2018-03-29 | 174.252 | 466,851 | +12,098 | 0.02% | 81,349,750 |
| 2018-04-03 | 2018-03-28 | 175.376 | 454,753 | +9,251 | 0.02% | 79,752,885 |
| 2018-03-29 | 2018-03-27 | 179.733 | 445,502 | +17,790 | 0.02% | 80,071,221 |
| 2018-03-28 | 2018-03-26 | 179.592 | 427,712 | +92,510 | 0.02% | 76,813,674 |
| 2018-03-27 | 2018-03-23 | 178.608 | 335,202 | -76,855 | 0.02% | 59,869,881 |
| 2018-03-26 | 2018-03-22 | 180.014 | 412,057 | +22,772 | 0.02% | 74,175,874 |
| 2018-03-23 | 2018-03-21 | 182.403 | 389,285 | -14,944 | 0.02% | 71,006,582 |
| 2018-03-22 | 2018-03-20 | 182.122 | 404,229 | -848 | 0.02% | 73,618,797 |
| 2018-03-21 | 2018-03-19 | 181.700 | 405,077 | +2,135 | 0.02% | 73,602,464 |
| 2018-03-20 | 2018-03-16 | 182.403 | 402,942 | +2,846 | 0.02% | 73,497,654 |
| 2018-03-15 | 2018-03-13 | 182.543 | 400,096 | -7,828 | 0.02% | 73,034,760 |
| 2018-03-14 | 2018-03-12 | 183.246 | 407,924 | -15,655 | 0.02% | 74,750,327 |
| 2018-03-12 | 2018-03-08 | 181.265 | 423,579 | -320 | 0.02% | 76,780,160 |
| 2018-03-09 | 2018-03-07 | 179.280 | 423,899 | +3,525 | 0.02% | 75,996,432 |
| 2018-03-07 | 2018-03-05 | 180.556 | 420,374 | +2,115 | 0.02% | 75,901,085 |
| 2018-03-06 | 2018-03-02 | 185.804 | 418,259 | -3,525 | 0.02% | 77,714,190 |
| 2018-03-05 | 2018-03-01 | 186.939 | 421,784 | -5,296 | 0.02% | 78,847,739 |
| 2018-03-02 | 2018-02-28 | 185.378 | 427,080 | -6,366 | 0.02% | 79,171,442 |
| 2018-03-01 | 2018-02-27 | 184.102 | 433,446 | -62,749 | 0.02% | 79,798,261 |
| 2018-02-28 | 2018-02-26 | 185.237 | 496,195 | +4,231 | 0.02% | 91,913,498 |
| 2018-02-23 | 2018-02-21 | 180.698 | 491,964 | -705 | 0.02% | 88,896,874 |
| 2018-02-22 | 2018-02-20 | 179.847 | 492,669 | +7,050 | 0.02% | 88,604,999 |
| 2018-02-21 | 2018-02-15 | 178.003 | 485,619 | +57,109 | 0.02% | 86,441,667 |
| 2018-02-20 | 2018-02-13 | 173.748 | 428,510 | -42,303 | 0.02% | 74,452,757 |
| 2018-02-14 | 2018-02-12 | 173.039 | 470,813 | +6,345 | 0.02% | 81,468,930 |
| 2018-02-12 | 2018-02-08 | 178.003 | 464,468 | -17,626 | 0.02% | 82,676,724 |
| 2018-02-09 | 2018-02-07 | 176.159 | 482,094 | +21,152 | 0.02% | 84,925,294 |
| 2018-02-08 | 2018-02-06 | 178.996 | 460,942 | +4,230 | 0.02% | 82,506,729 |
| 2018-02-07 | 2018-02-05 | 184.811 | 456,712 | -3,525 | 0.02% | 84,405,466 |
| 2018-02-06 | 2018-02-02 | 189.066 | 460,237 | -15 | 0.02% | 87,015,259 |
| 2018-02-05 | 2018-02-01 | 190.910 | 460,252 | -705 | 0.02% | 87,866,733 |
| 2018-02-02 | 2018-01-31 | 192.754 | 460,957 | +13,396 | 0.02% | 88,851,263 |
| 2018-02-01 | 2018-01-30 | 193.179 | 447,561 | -69,095 | 0.02% | 86,459,571 |
| 2018-01-31 | 2018-01-29 | 193.463 | 516,656 | +2,821 | 0.03% | 99,953,863 |
| 2018-01-30 | 2018-01-26 | 196.158 | 513,835 | +40,892 | 0.03% | 100,792,821 |
| 2018-01-29 | 2018-01-25 | 193.179 | 472,943 | -705 | 0.02% | 91,362,851 |
| 2018-01-26 | 2018-01-24 | 190.059 | 473,648 | -1,410 | 0.02% | 90,021,085 |
| 2018-01-25 | 2018-01-23 | 190.343 | 475,058 | +50,058 | 0.02% | 90,423,828 |
| 2018-01-24 | 2018-01-22 | 188.641 | 425,000 | +5,640 | 0.02% | 80,172,293 |
| 2018-01-23 | 2018-01-19 | 188.783 | 419,360 | -23,971 | 0.02% | 79,167,840 |
| 2018-01-22 | 2018-01-18 | 187.506 | 443,331 | +4,230 | 0.02% | 83,127,227 |
| 2018-01-19 | 2018-01-17 | 188.924 | 439,101 | +705 | 0.02% | 82,956,876 |
| 2018-01-18 | 2018-01-16 | 189.775 | 438,396 | +4,231 | 0.02% | 83,196,763 |
| 2018-01-17 | 2018-01-15 | 188.641 | 434,165 | -7,756 | 0.02% | 81,901,185 |
| 2018-01-16 | 2018-01-12 | 188.641 | 441,921 | +80,375 | 0.02% | 83,364,282 |
| 2018-01-15 | 2018-01-11 | 187.932 | 361,546 | -705 | 0.02% | 67,945,887 |
| 2018-01-12 | 2018-01-10 | 188.783 | 362,251 | -1,410 | 0.02% | 68,386,659 |
| 2018-01-10 | 2018-01-08 | 190.485 | 363,661 | -4,230 | 0.02% | 69,271,801 |
| 2018-01-09 | 2018-01-05 | 190.626 | 367,891 | -19,036 | 0.02% | 70,129,730 |
| 2018-01-08 | 2018-01-04 | 187.932 | 386,927 | -2,116 | 0.02% | 72,715,777 |
| 2018-01-04 | 2018-01-02 | 186.655 | 389,043 | -5,640 | 0.02% | 72,616,821 |
| 2018-01-03 | 2017-12-29 | 184.953 | 394,683 | -4,230 | 0.02% | 72,997,796 |
| 2018-01-02 | 2017-12-28 | 184.244 | 398,913 | -5,641 | 0.02% | 73,497,248 |
| 2017-12-29 | 2017-12-27 | 182.967 | 404,554 | -4,935 | 0.02% | 74,020,147 |
| 2017-12-28 | 2017-12-22 | 180.131 | 409,489 | -100,821 | 0.02% | 73,761,493 |
| 2017-12-27 | 2017-12-21 | 179.563 | 510,310 | -705 | 0.02% | 91,632,919 |
| 2017-12-22 | 2017-12-20 | 180.840 | 511,015 | +705 | 0.03% | 92,411,830 |
| 2017-12-21 | 2017-12-19 | 181.549 | 510,310 | -705 | 0.02% | 92,646,237 |
| 2017-12-20 | 2017-12-18 | 181.407 | 511,015 | -7,051 | 0.03% | 92,701,749 |
| 2017-12-19 | 2017-12-15 | 178.287 | 518,066 | +116,333 | 0.03% | 92,364,292 |
| 2017-12-18 | 2017-12-14 | 180.840 | 401,733 | -4,231 | 0.02% | 72,649,299 |
| 2017-12-15 | 2017-12-13 | 175.166 | 405,964 | -2,115 | 0.02% | 71,111,234 |
| 2017-12-14 | 2017-12-12 | 173.606 | 408,079 | +3,525 | 0.02% | 70,845,032 |
| 2017-12-13 | 2017-12-11 | 174.174 | 404,554 | +14,101 | 0.02% | 70,462,590 |
| 2017-12-12 | 2017-12-08 | 172.330 | 390,453 | +71,210 | 0.02% | 67,286,630 |
| 2017-12-11 | 2017-12-07 | 172.755 | 319,243 | +705 | 0.02% | 55,150,875 |
| 2017-12-08 | 2017-12-06 | 174.457 | 318,538 | +2,820 | 0.02% | 55,571,241 |
| 2017-12-07 | 2017-12-05 | 174.883 | 315,718 | +17,626 | 0.02% | 55,213,611 |
| 2017-12-06 | 2017-12-04 | 177.152 | 298,092 | +8,461 | 0.01% | 52,807,608 |
| 2017-12-05 | 2017-12-01 | 180.131 | 289,631 | -2,821 | 0.01% | 52,171,401 |
| 2017-12-04 | 2017-11-30 | 180.982 | 292,452 | +705 | 0.01% | 52,928,429 |
| 2017-12-01 | 2017-11-29 | 181.833 | 291,747 | +1,411 | 0.01% | 53,049,117 |
| 2017-11-30 | 2017-11-28 | 182.684 | 290,336 | -13,396 | 0.01% | 53,039,630 |
| 2017-11-28 | 2017-11-24 | 184.386 | 303,732 | +9,870 | 0.01% | 56,003,818 |
| 2017-11-27 | 2017-11-23 | 182.967 | 293,862 | +6,346 | 0.01% | 53,767,133 |
| 2017-11-24 | 2017-11-22 | 180.698 | 287,516 | +705 | 0.01% | 51,953,544 |
| 2017-11-23 | 2017-11-21 | 179.280 | 286,811 | -84,606 | 0.01% | 51,419,354 |
| 2017-11-22 | 2017-11-20 | 177.719 | 371,417 | +14,101 | 0.02% | 66,008,002 |
| 2017-11-21 | 2017-11-17 | 178.712 | 357,316 | -89,540 | 0.02% | 63,856,740 |
| 2017-11-20 | 2017-11-16 | 178.145 | 446,856 | +5,640 | 0.02% | 79,605,114 |
| 2017-11-17 | 2017-11-15 | 180.698 | 441,216 | -12,543 | 0.02% | 79,726,815 |
| 2017-11-16 | 2017-11-14 | 180.698 | 453,759 | +1,410 | 0.02% | 81,993,309 |
| 2017-11-14 | 2017-11-10 | 188.741 | 452,349 | -7,050 | 0.02% | 85,376,894 |
| 2017-11-13 | 2017-11-09 | 187.725 | 459,399 | +14,045 | 0.02% | 86,240,633 |
| 2017-11-10 | 2017-11-08 | 188.451 | 445,354 | -13,775 | 0.02% | 83,927,332 |
| 2017-11-09 | 2017-11-07 | 186.999 | 459,129 | -2,755 | 0.02% | 85,856,653 |
| 2017-11-08 | 2017-11-06 | 184.821 | 461,884 | +4,821 | 0.02% | 85,365,952 |
| 2017-11-07 | 2017-11-03 | 185.837 | 457,063 | +2,067 | 0.02% | 84,939,442 |
| 2017-11-06 | 2017-11-02 | 186.854 | 454,996 | +13,086 | 0.02% | 85,017,728 |
| 2017-11-03 | 2017-11-01 | 187.289 | 441,910 | +1,378 | 0.02% | 82,765,036 |
| 2017-11-02 | 2017-10-31 | 185.257 | 440,532 | +1,377 | 0.02% | 81,611,527 |
| 2017-11-01 | 2017-10-30 | 185.402 | 439,155 | +4,822 | 0.02% | 81,420,187 |
| 2017-10-31 | 2017-10-27 | 186.709 | 434,333 | +2,755 | 0.02% | 81,093,709 |
| 2017-10-30 | 2017-10-26 | 187.580 | 431,578 | +689 | 0.02% | 80,955,280 |
| 2017-10-27 | 2017-10-25 | 189.032 | 430,889 | +2,066 | 0.02% | 81,451,626 |
| 2017-10-26 | 2017-10-24 | 188.160 | 428,823 | +689 | 0.02% | 80,687,533 |
| 2017-10-25 | 2017-10-23 | 189.758 | 428,134 | +1,377 | 0.02% | 81,241,638 |
| 2017-10-24 | 2017-10-20 | 191.645 | 426,757 | +2,067 | 0.02% | 81,785,809 |
| 2017-10-23 | 2017-10-19 | 189.467 | 424,690 | -5,511 | 0.02% | 80,464,796 |
| 2017-10-18 | 2017-10-16 | 193.387 | 430,201 | +1,378 | 0.02% | 83,195,341 |
| 2017-10-17 | 2017-10-13 | 192.806 | 428,823 | -7,577 | 0.02% | 82,679,818 |
| 2017-10-16 | 2017-10-12 | 191.500 | 436,400 | +689 | 0.02% | 83,570,481 |
| 2017-10-13 | 2017-10-11 | 188.015 | 435,711 | -689 | 0.02% | 81,920,324 |
| 2017-10-12 | 2017-10-10 | 191.355 | 436,400 | +4,133 | 0.02% | 83,507,123 |
| 2017-10-11 | 2017-10-09 | 188.306 | 432,267 | +3,444 | 0.02% | 81,398,317 |
| 2017-10-10 | 2017-10-06 | 188.596 | 428,823 | +2,066 | 0.02% | 80,874,310 |
| 2017-10-09 | 2017-10-04 | 189.322 | 426,757 | -27,551 | 0.02% | 80,794,465 |
| 2017-10-06 | 2017-10-03 | 185.547 | 454,308 | -4,132 | 0.02% | 84,295,542 |
| 2017-10-04 | 2017-09-29 | 184.240 | 458,440 | +8,265 | 0.02% | 84,463,193 |
| 2017-10-03 | 2017-09-28 | 183.369 | 450,175 | -8,265 | 0.02% | 82,548,292 |
| 2017-09-29 | 2017-09-27 | 183.224 | 458,440 | +2,755 | 0.02% | 83,997,281 |
| 2017-09-28 | 2017-09-26 | 182.934 | 455,685 | +1,377 | 0.02% | 83,360,180 |
| 2017-09-27 | 2017-09-25 | 183.224 | 454,308 | +13,087 | 0.02% | 83,240,198 |
| 2017-09-26 | 2017-09-22 | 189.322 | 441,221 | +689 | 0.02% | 83,532,818 |
| 2017-09-25 | 2017-09-21 | 191.355 | 440,532 | +2,755 | 0.02% | 84,297,799 |
| 2017-09-22 | 2017-09-20 | 192.952 | 437,777 | -32,372 | 0.02% | 84,469,766 |
| 2017-09-21 | 2017-09-19 | 194.839 | 470,149 | +2,755 | 0.02% | 91,603,359 |
| 2017-09-20 | 2017-09-18 | 195.420 | 467,394 | -22,041 | 0.02% | 91,338,013 |
| 2017-09-19 | 2017-09-15 | 196.146 | 489,435 | -368,494 | 0.02% | 96,000,554 |
| 2017-09-18 | 2017-09-14 | 196.436 | 857,929 | +19,974 | 0.04% | 168,528,173 |
| 2017-09-15 | 2017-09-13 | 198.614 | 837,955 | +34,439 | 0.04% | 166,429,443 |
| 2017-09-14 | 2017-09-12 | 195.710 | 803,516 | -19,974 | 0.04% | 157,256,204 |
| 2017-09-13 | 2017-09-11 | 196.872 | 823,490 | -3,444 | 0.04% | 162,121,788 |
| 2017-09-12 | 2017-09-08 | 194.113 | 826,934 | +79,209 | 0.04% | 160,518,696 |
| 2017-09-11 | 2017-09-07 | 186.563 | 747,725 | -2,755 | 0.04% | 139,498,133 |
| 2017-09-08 | 2017-09-06 | 186.418 | 750,480 | +5,510 | 0.04% | 139,903,157 |
| 2017-09-07 | 2017-09-05 | 186.563 | 744,970 | +689 | 0.04% | 138,984,151 |
| 2017-09-06 | 2017-09-04 | 186.709 | 744,281 | -4,822 | 0.04% | 138,963,668 |
| 2017-09-05 | 2017-09-01 | 188.306 | 749,103 | +14,464 | 0.04% | 141,060,325 |
| 2017-09-04 | 2017-08-31 | 189.612 | 734,639 | +2,756 | 0.04% | 139,296,602 |
| 2017-09-01 | 2017-08-30 | 184.821 | 731,883 | -26,863 | 0.04% | 135,267,490 |
| 2017-08-31 | 2017-08-29 | 182.063 | 758,746 | +15,842 | 0.04% | 138,139,321 |
| 2017-08-30 | 2017-08-28 | 182.498 | 742,904 | -17,908 | 0.04% | 135,578,661 |
| 2017-08-29 | 2017-08-25 | 181.772 | 760,812 | -10,332 | 0.04% | 138,294,545 |
| 2017-08-28 | 2017-08-24 | 179.740 | 771,144 | -2,755 | 0.04% | 138,605,191 |
| 2017-08-24 | 2017-08-21 | 177.707 | 773,899 | +2,755 | 0.04% | 137,527,349 |
| 2017-08-21 | 2017-08-17 | 177.997 | 771,144 | +2,067 | 0.04% | 137,261,683 |
| 2017-08-18 | 2017-08-16 | 178.723 | 769,077 | +32,372 | 0.04% | 137,452,057 |
| 2017-08-17 | 2017-08-15 | 177.126 | 736,705 | +689 | 0.04% | 130,489,875 |
| 2017-08-15 | 2017-08-11 | 175.239 | 736,016 | -24,107 | 0.04% | 128,978,669 |
| 2017-08-14 | 2017-08-10 | 177.417 | 760,123 | -27,551 | 0.04% | 134,858,538 |
| 2017-08-11 | 2017-08-09 | 179.885 | 787,674 | -491,785 | 0.04% | 141,690,647 |
| 2017-08-10 | 2017-08-08 | 177.272 | 1,279,459 | +7,577 | 0.06% | 226,811,674 |
| 2017-08-09 | 2017-08-07 | 178.578 | 1,271,882 | -34,439 | 0.06% | 227,130,418 |
| 2017-08-08 | 2017-08-04 | 179.304 | 1,306,321 | -1,377 | 0.07% | 234,228,767 |
| 2017-08-07 | 2017-08-03 | 177.417 | 1,307,698 | -689 | 0.07% | 232,007,504 |
| 2017-08-03 | 2017-08-01 | 175.675 | 1,308,387 | -2,066 | 0.07% | 229,850,238 |
| 2017-08-02 | 2017-07-31 | 175.675 | 1,310,453 | -689 | 0.07% | 230,213,181 |
| 2017-08-01 | 2017-07-28 | 176.255 | 1,311,142 | -16,531 | 0.07% | 231,095,657 |
| 2017-07-31 | 2017-07-27 | 173.206 | 1,327,673 | +208,010 | 0.07% | 229,961,395 |
| 2017-07-28 | 2017-07-26 | 171.029 | 1,119,663 | +689 | 0.06% | 191,494,359 |
| 2017-07-27 | 2017-07-25 | 170.883 | 1,118,974 | +146,708 | 0.06% | 191,214,061 |
| 2017-07-26 | 2017-07-24 | 172.045 | 972,266 | -1,377 | 0.05% | 167,273,374 |
| 2017-07-25 | 2017-07-21 | 172.480 | 973,643 | +6,888 | 0.05% | 167,934,356 |
| 2017-07-24 | 2017-07-20 | 172.626 | 966,755 | +1,377 | 0.05% | 166,886,670 |
| 2017-07-20 | 2017-07-18 | 173.061 | 965,378 | -689 | 0.05% | 167,069,441 |
| 2017-07-19 | 2017-07-17 | 172.771 | 966,067 | -2,066 | 0.05% | 166,908,162 |
| 2017-07-18 | 2017-07-14 | 173.206 | 968,133 | -4,133 | 0.05% | 167,686,783 |
| 2017-07-17 | 2017-07-13 | 172.335 | 972,266 | -8,954 | 0.05% | 167,555,692 |
| 2017-07-14 | 2017-07-12 | 168.706 | 981,220 | -7,576 | 0.05% | 165,537,307 |
| 2017-07-13 | 2017-07-11 | 168.270 | 988,796 | +12,398 | 0.05% | 166,384,744 |
| 2017-07-11 | 2017-07-07 | 167.689 | 976,398 | +137,066 | 0.05% | 163,731,497 |
| 2017-07-10 | 2017-07-06 | 168.125 | 839,332 | -689 | 0.04% | 141,112,572 |
| 2017-07-07 | 2017-07-05 | 167.544 | 840,021 | -4,133 | 0.04% | 140,740,574 |
| 2017-07-06 | 2017-07-04 | 167.109 | 844,154 | -12,398 | 0.04% | 141,065,357 |
| 2017-07-05 | 2017-07-03 | 167.689 | 856,552 | -35,127 | 0.04% | 143,634,605 |
| 2017-07-04 | 2017-06-30 | 166.528 | 891,679 | -4,133 | 0.04% | 148,489,356 |
| 2017-07-03 | 2017-06-29 | 166.237 | 895,812 | +17,908 | 0.04% | 148,917,497 |
| 2017-06-30 | 2017-06-28 | 165.512 | 877,904 | +23,419 | 0.04% | 145,303,222 |
| 2017-06-29 | 2017-06-27 | 167.980 | 854,485 | +2,755 | 0.04% | 143,536,109 |
| 2017-06-28 | 2017-06-26 | 169.141 | 851,730 | +11,020 | 0.04% | 144,062,596 |
| 2017-06-27 | 2017-06-23 | 169.286 | 840,710 | +689 | 0.04% | 142,320,719 |
| 2017-06-26 | 2017-06-22 | 169.577 | 840,021 | -13,087 | 0.04% | 142,447,999 |
| 2017-06-23 | 2017-06-21 | 169.286 | 853,108 | +13,776 | 0.04% | 144,419,531 |
| 2017-06-22 | 2017-06-20 | 171.464 | 839,332 | +3,444 | 0.04% | 143,915,326 |
| 2017-06-21 | 2017-06-19 | 171.319 | 835,888 | -2,067 | 0.04% | 143,203,445 |
| 2017-06-20 | 2017-06-16 | 171.319 | 837,955 | -4,821 | 0.04% | 143,557,561 |
| 2017-06-19 | 2017-06-15 | 172.335 | 842,776 | +22,729 | 0.04% | 145,240,002 |
| 2017-06-16 | 2017-06-14 | 175.239 | 820,047 | -2,066 | 0.04% | 143,704,173 |
| 2017-06-15 | 2017-06-13 | 174.949 | 822,113 | +4,133 | 0.04% | 143,827,499 |
| 2017-06-14 | 2017-06-12 | 173.061 | 817,980 | +29,617 | 0.04% | 141,560,572 |
| 2017-06-13 | 2017-06-09 | 176.400 | 788,363 | +30,995 | 0.04% | 139,067,574 |
| 2017-06-12 | 2017-06-08 | 176.546 | 757,368 | +47,525 | 0.04% | 133,710,001 |
| 2017-06-09 | 2017-06-07 | 177.126 | 709,843 | +37,883 | 0.04% | 125,731,907 |
| 2017-06-08 | 2017-06-06 | 180.175 | 671,960 | -39,949 | 0.03% | 121,070,565 |
| 2017-06-07 | 2017-06-05 | 171.754 | 711,909 | -28,240 | 0.04% | 122,273,571 |
| 2017-06-06 | 2017-06-02 | 171.754 | 740,149 | -2,066 | 0.04% | 127,123,918 |
| 2017-06-05 | 2017-06-01 | 170.883 | 742,215 | +15,153 | 0.04% | 126,832,209 |
| 2017-06-02 | 2017-05-31 | 167.399 | 727,062 | +10,332 | 0.04% | 121,709,400 |
| 2017-06-01 | 2017-05-29 | 167.254 | 716,730 | -1,378 | 0.04% | 119,875,775 |
| 2017-05-31 | 2017-05-26 | 166.673 | 718,108 | +689 | 0.04% | 119,689,215 |
| 2017-05-29 | 2017-05-25 | 167.109 | 717,419 | -2,755 | 0.04% | 119,886,854 |
| 2017-05-24 | 2017-05-22 | 165.221 | 720,174 | +1,332 | 0.04% | 118,987,973 |
| 2017-05-23 | 2017-05-19 | 166.092 | 718,842 | +689 | 0.04% | 119,394,091 |
| 2017-05-22 | 2017-05-18 | 167.109 | 718,153 | +1,378 | 0.04% | 120,009,512 |
| 2017-05-19 | 2017-05-17 | 168.560 | 716,775 | +689 | 0.04% | 120,819,890 |
| 2017-05-18 | 2017-05-16 | 167.254 | 716,086 | +688 | 0.04% | 119,768,064 |
| 2017-05-16 | 2017-05-12 | 168.415 | 715,398 | +2,755 | 0.04% | 120,483,917 |
| 2017-05-11 | 2017-05-09 | 170.593 | 712,643 | -2,755 | 0.04% | 121,571,915 |
| 2017-05-10 | 2017-05-08 | 169.141 | 715,398 | +1,378 | 0.04% | 121,003,244 |
| 2017-05-09 | 2017-05-05 | 169.286 | 714,020 | +44,081 | 0.04% | 120,873,833 |
| 2017-05-08 | 2017-05-04 | 171.464 | 669,939 | -1,377 | 0.03% | 114,870,504 |
| 2017-05-04 | 2017-04-28 | 169.432 | 671,316 | -689 | 0.03% | 113,742,094 |
| 2017-04-26 | 2017-04-24 | 166.963 | 672,005 | +6,199 | 0.03% | 112,200,221 |
| 2017-04-24 | 2017-04-20 | 170.303 | 665,806 | -4,821 | 0.03% | 113,388,519 |
| 2017-04-21 | 2017-04-19 | 168.706 | 670,627 | +40,637 | 0.03% | 113,138,529 |
| 2017-04-19 | 2017-04-13 | 173.206 | 629,990 | -11,709 | 0.03% | 109,118,269 |
| 2017-04-18 | 2017-04-12 | 170.883 | 641,699 | -2,066 | 0.03% | 109,655,695 |
| 2017-04-12 | 2017-04-10 | 170.738 | 643,765 | -1,378 | 0.03% | 109,915,275 |
| 2017-04-11 | 2017-04-07 | 169.867 | 645,143 | +689 | 0.03% | 109,588,559 |
| 2017-04-07 | 2017-04-05 | 169.867 | 644,454 | +4,821 | 0.03% | 109,471,521 |
| 2017-04-05 | 2017-03-31 | 165.802 | 639,633 | +1,378 | 0.03% | 106,052,359 |
| 2017-04-03 | 2017-03-30 | 166.963 | 638,255 | -1,378 | 0.03% | 106,565,207 |
| 2017-03-30 | 2017-03-28 | 166.092 | 639,633 | -1,377 | 0.03% | 106,238,090 |
| 2017-03-29 | 2017-03-27 | 166.092 | 641,010 | -2,755 | 0.03% | 106,466,799 |
| 2017-03-28 | 2017-03-24 | 165.947 | 643,765 | +1,377 | 0.03% | 106,830,918 |
| 2017-03-27 | 2017-03-23 | 166.818 | 642,388 | +1,378 | 0.03% | 107,162,001 |
| 2017-03-21 | 2017-03-17 | 166.818 | 641,010 | +2,066 | 0.03% | 106,932,126 |
| 2017-03-20 | 2017-03-16 | 165.947 | 638,944 | -3,444 | 0.03% | 106,030,887 |
| 2017-03-17 | 2017-03-15 | 162.608 | 642,388 | +689 | 0.03% | 104,457,303 |
| 2017-03-13 | 2017-03-09 | 165.079 | 641,699 | +6,219 | 0.03% | 105,930,902 |
| 2017-03-10 | 2017-03-08 | 165.665 | 635,480 | +5,457 | 0.03% | 105,276,939 |
| 2017-03-08 | 2017-03-06 | 164.199 | 630,023 | +682 | 0.03% | 103,449,249 |
| 2017-03-06 | 2017-03-02 | 167.571 | 629,341 | +66,164 | 0.03% | 105,459,370 |
| 2017-03-03 | 2017-03-01 | 169.477 | 563,177 | -5,457 | 0.03% | 95,445,545 |
| 2017-03-02 | 2017-02-28 | 166.398 | 568,634 | +4,092 | 0.03% | 94,619,708 |
| 2017-03-01 | 2017-02-27 | 168.158 | 564,542 | -24,555 | 0.03% | 94,931,992 |
| 2017-02-27 | 2017-02-23 | 167.131 | 589,097 | -3,411 | 0.03% | 98,456,542 |
| 2017-02-24 | 2017-02-22 | 165.665 | 592,508 | -3,410 | 0.03% | 98,157,972 |
| 2017-02-23 | 2017-02-21 | 163.759 | 595,918 | -53,204 | 0.03% | 97,587,141 |
| 2017-02-22 | 2017-02-20 | 159.068 | 649,122 | -136,419 | 0.03% | 103,254,499 |
| 2017-02-21 | 2017-02-17 | 158.482 | 785,541 | +1,364 | 0.04% | 124,493,727 |
| 2017-02-20 | 2017-02-16 | 158.775 | 784,177 | -682 | 0.04% | 124,507,489 |
| 2017-02-17 | 2017-02-15 | 159.948 | 784,859 | +10,913 | 0.04% | 125,536,296 |
| 2017-02-16 | 2017-02-14 | 159.068 | 773,946 | -1,364 | 0.04% | 123,109,995 |
| 2017-02-10 | 2017-02-08 | 158.921 | 775,310 | -424,265 | 0.04% | 123,213,299 |
| 2017-02-07 | 2017-02-03 | 158.335 | 1,199,575 | +682 | 0.06% | 189,934,597 |
| 2017-02-03 | 2017-02-01 | 158.042 | 1,198,893 | +1,364 | 0.06% | 189,475,081 |
| 2017-02-02 | 2017-01-27 | 157.455 | 1,197,529 | +12,278 | 0.06% | 188,557,251 |
| 2017-02-01 | 2017-01-25 | 155.843 | 1,185,251 | -12,278 | 0.06% | 184,712,596 |
| 2017-01-26 | 2017-01-24 | 155.110 | 1,197,529 | -682 | 0.06% | 185,748,204 |
| 2017-01-25 | 2017-01-23 | 153.350 | 1,198,211 | -682 | 0.06% | 183,746,004 |
| 2017-01-24 | 2017-01-20 | 153.937 | 1,198,893 | +682 | 0.06% | 184,553,651 |
| 2017-01-23 | 2017-01-19 | 153.937 | 1,198,211 | +47,065 | 0.06% | 184,448,666 |
| 2017-01-19 | 2017-01-17 | 155.110 | 1,151,146 | -11,596 | 0.06% | 178,553,757 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,162,742 | -8,185 | 0.06% | 180,181,942 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,170,927 | -92,765 | 0.06% | 183,166,968 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,263,692 | -115,275 | 0.06% | 197,122,311 |
| 2017-01-13 | 2017-01-11 | 154.963 | 1,378,967 | -3,411 | 0.07% | 213,688,809 |
| 2017-01-12 | 2017-01-10 | 153.497 | 1,382,378 | -1,364 | 0.07% | 212,190,733 |
| 2017-01-11 | 2017-01-09 | 152.471 | 1,383,742 | -6,821 | 0.07% | 210,980,044 |
| 2017-01-06 | 2017-01-04 | 147.926 | 1,390,563 | -2,046 | 0.07% | 205,700,218 |
| 2017-01-05 | 2017-01-03 | 147.633 | 1,392,609 | +5,457 | 0.07% | 205,594,544 |
| 2017-01-04 | 2016-12-30 | 143.674 | 1,387,152 | +100,268 | 0.07% | 199,298,048 |
| 2017-01-03 | 2016-12-29 | 142.795 | 1,286,884 | +10,232 | 0.07% | 183,760,124 |
| 2016-12-30 | 2016-12-28 | 142.428 | 1,276,652 | +3,410 | 0.06% | 181,831,136 |
| 2016-12-29 | 2016-12-23 | 142.575 | 1,273,242 | -2,046 | 0.06% | 181,532,122 |
| 2016-12-28 | 2016-12-22 | 143.528 | 1,275,288 | +2,046 | 0.06% | 183,039,104 |
| 2016-12-23 | 2016-12-21 | 144.261 | 1,273,242 | +2,046 | 0.06% | 183,678,774 |
| 2016-12-22 | 2016-12-20 | 144.627 | 1,271,196 | +68,892 | 0.06% | 183,849,530 |
| 2016-12-21 | 2016-12-19 | 144.774 | 1,202,304 | -1,364 | 0.06% | 174,062,138 |
| 2016-12-20 | 2016-12-16 | 145.800 | 1,203,668 | +1,364 | 0.06% | 175,494,867 |
| 2016-12-19 | 2016-12-15 | 146.167 | 1,202,304 | -11,595 | 0.06% | 175,736,660 |
| 2016-12-16 | 2016-12-14 | 149.685 | 1,213,899 | +3,410 | 0.06% | 181,702,630 |
| 2016-12-15 | 2016-12-13 | 150.272 | 1,210,489 | -5,457 | 0.06% | 181,902,065 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,215,946 | -19,098 | 0.06% | 182,900,363 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,235,044 | +16,370 | 0.06% | 190,480,748 |
| 2016-12-12 | 2016-12-08 | 151.151 | 1,218,674 | +682 | 0.06% | 184,204,030 |
| 2016-12-09 | 2016-12-07 | 150.711 | 1,217,992 | +682 | 0.06% | 183,565,249 |
| 2016-12-07 | 2016-12-05 | 148.805 | 1,217,310 | -19,781 | 0.06% | 181,142,413 |
| 2016-12-06 | 2016-12-02 | 148.072 | 1,237,091 | -682 | 0.06% | 183,179,107 |
| 2016-12-02 | 2016-11-30 | 148.805 | 1,237,773 | -6,139 | 0.06% | 184,187,420 |
| 2016-12-01 | 2016-11-29 | 147.193 | 1,243,912 | +25,238 | 0.06% | 183,094,917 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,218,674 | +682 | 0.06% | 180,273,391 |
| 2016-11-28 | 2016-11-24 | 148.366 | 1,217,992 | -682 | 0.06% | 180,708,202 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,218,674 | -1,364 | 0.06% | 182,238,711 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,220,038 | -6,821 | 0.06% | 182,442,681 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,226,859 | +134,373 | 0.06% | 180,584,838 |
| 2016-11-22 | 2016-11-18 | 147.046 | 1,092,486 | +69,574 | 0.06% | 160,645,931 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,022,912 | -1,364 | 0.05% | 149,965,442 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,024,276 | +4,775 | 0.05% | 150,465,743 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,019,501 | +23,191 | 0.05% | 149,091,704 |
| 2016-11-14 | 2016-11-10 | 159.526 | 996,310 | +32,645 | 0.05% | 158,937,828 |
| 2016-11-11 | 2016-11-09 | 157.116 | 963,665 | +154,674 | 0.05% | 151,407,441 |
| 2016-11-10 | 2016-11-08 | 159.225 | 808,991 | -70,367 | 0.04% | 128,811,756 |
| 2016-11-09 | 2016-11-07 | 156.664 | 879,358 | +375,070 | 0.05% | 137,764,044 |
| 2016-11-08 | 2016-11-04 | 173.837 | 504,288 | -664 | 0.03% | 87,663,997 |
| 2016-11-07 | 2016-11-03 | 174.440 | 504,952 | +4,647 | 0.03% | 88,083,686 |
| 2016-11-04 | 2016-11-02 | 176.699 | 500,305 | -2,656 | 0.03% | 88,403,545 |
| 2016-11-03 | 2016-11-01 | 178.356 | 502,961 | -1,327 | 0.03% | 89,706,278 |
| 2016-11-02 | 2016-10-31 | 174.440 | 504,288 | +1,991 | 0.03% | 87,967,858 |
| 2016-11-01 | 2016-10-28 | 173.235 | 502,297 | -32,528 | 0.03% | 87,015,225 |
| 2016-10-31 | 2016-10-27 | 174.590 | 534,825 | -1,328 | 0.03% | 93,375,289 |
| 2016-10-27 | 2016-10-25 | 174.590 | 536,153 | +33,192 | 0.03% | 93,607,145 |
| 2016-10-26 | 2016-10-24 | 173.235 | 502,961 | -1,327 | 0.03% | 87,130,253 |
| 2016-10-25 | 2016-10-20 | 172.030 | 504,288 | +7,966 | 0.03% | 86,752,413 |
| 2016-10-24 | 2016-10-19 | 172.933 | 496,322 | -1,328 | 0.03% | 85,830,618 |
| 2016-10-20 | 2016-10-18 | 173.385 | 497,650 | -1,328 | 0.03% | 86,285,169 |
| 2016-10-19 | 2016-10-17 | 170.824 | 498,978 | -33,192 | 0.03% | 85,237,612 |
| 2016-10-18 | 2016-10-14 | 171.728 | 532,170 | +39,831 | 0.03% | 91,388,608 |
| 2016-10-17 | 2016-10-13 | 171.126 | 492,339 | -5,975 | 0.03% | 84,251,840 |
| 2016-10-14 | 2016-10-12 | 170.523 | 498,314 | -1,991 | 0.03% | 84,974,054 |
| 2016-10-13 | 2016-10-11 | 172.481 | 500,305 | -1,328 | 0.03% | 86,293,315 |
| 2016-10-11 | 2016-10-06 | 176.097 | 501,633 | +664 | 0.03% | 88,335,940 |
| 2016-10-06 | 2016-10-04 | 175.344 | 500,969 | +3,319 | 0.03% | 87,841,685 |
| 2016-10-05 | 2016-10-03 | 176.097 | 497,650 | -1,328 | 0.03% | 87,634,546 |
| 2016-10-04 | 2016-09-30 | 176.398 | 498,978 | +1,328 | 0.03% | 88,018,734 |
| 2016-10-03 | 2016-09-29 | 178.507 | 497,650 | -3,319 | 0.03% | 88,833,993 |
| 2016-09-30 | 2016-09-28 | 179.411 | 500,969 | +2,655 | 0.03% | 89,879,250 |
| 2016-09-29 | 2016-09-27 | 178.507 | 498,314 | +9,294 | 0.03% | 88,952,521 |
| 2016-09-28 | 2016-09-26 | 175.795 | 489,020 | -664 | 0.03% | 85,967,501 |
| 2016-09-27 | 2016-09-23 | 178.658 | 489,684 | -2,655 | 0.03% | 87,485,772 |
| 2016-09-26 | 2016-09-22 | 178.206 | 492,339 | -7,966 | 0.03% | 87,737,612 |
| 2016-09-23 | 2016-09-21 | 178.808 | 500,305 | +9,293 | 0.03% | 89,458,659 |
| 2016-09-22 | 2016-09-20 | 175.946 | 491,012 | -12,613 | 0.03% | 86,391,651 |
| 2016-09-21 | 2016-09-19 | 176.850 | 503,625 | +13,277 | 0.03% | 89,066,052 |
| 2016-09-20 | 2016-09-15 | 173.536 | 490,348 | -664 | 0.03% | 85,092,976 |
| 2016-09-19 | 2016-09-14 | 173.536 | 491,012 | +664 | 0.03% | 85,208,203 |
| 2016-09-15 | 2016-09-13 | 175.344 | 490,348 | -664 | 0.03% | 85,979,361 |
| 2016-09-14 | 2016-09-12 | 175.795 | 491,012 | -7,966 | 0.03% | 86,317,685 |
| 2016-09-13 | 2016-09-09 | 182.122 | 498,978 | -61,073 | 0.03% | 90,875,021 |
| 2016-09-12 | 2016-09-08 | 181.972 | 560,051 | +27,217 | 0.03% | 101,913,410 |
| 2016-09-09 | 2016-09-07 | 177.904 | 532,834 | +5,975 | 0.03% | 94,793,520 |
| 2016-09-08 | 2016-09-06 | 177.904 | 526,859 | +11,285 | 0.03% | 93,730,541 |
| 2016-09-07 | 2016-09-05 | 176.398 | 515,574 | -121,482 | 0.03% | 90,946,235 |
| 2016-09-06 | 2016-09-02 | 168.565 | 637,056 | +5,310 | 0.03% | 107,385,222 |
| 2016-09-05 | 2016-09-01 | 164.648 | 631,746 | +1,992 | 0.03% | 104,015,841 |
| 2016-09-02 | 2016-08-31 | 164.498 | 629,754 | -4,647 | 0.03% | 103,592,997 |
| 2016-09-01 | 2016-08-30 | 164.949 | 634,401 | -1,992 | 0.03% | 104,644,113 |
| 2016-08-31 | 2016-08-29 | 164.196 | 636,393 | -1,327 | 0.03% | 104,493,365 |
| 2016-08-30 | 2016-08-26 | 167.209 | 637,720 | -18,588 | 0.03% | 106,632,561 |
| 2016-08-29 | 2016-08-25 | 166.004 | 656,308 | -664 | 0.03% | 108,949,719 |
| 2016-08-24 | 2016-08-22 | 165.853 | 656,972 | +664 | 0.03% | 108,960,981 |
| 2016-08-23 | 2016-08-19 | 164.347 | 656,308 | +664 | 0.03% | 107,862,200 |
| 2016-08-22 | 2016-08-18 | 165.703 | 655,644 | +1,328 | 0.03% | 108,641,962 |
| 2016-08-18 | 2016-08-16 | 163.292 | 654,316 | +2,655 | 0.03% | 106,844,863 |
| 2016-08-17 | 2016-08-15 | 166.155 | 651,661 | +5,311 | 0.03% | 108,276,465 |
| 2016-08-16 | 2016-08-12 | 167.661 | 646,350 | -7,302 | 0.03% | 108,367,671 |
| 2016-08-15 | 2016-08-11 | 164.799 | 653,652 | +1,991 | 0.03% | 107,721,090 |
| 2016-08-11 | 2016-08-09 | 168.113 | 651,661 | -1,991 | 0.03% | 109,552,615 |
| 2016-08-10 | 2016-08-08 | 168.565 | 653,652 | +75,014 | 0.03% | 110,182,724 |
| 2016-08-09 | 2016-08-05 | 167.209 | 578,638 | +4,646 | 0.03% | 96,753,515 |
| 2016-08-08 | 2016-08-04 | 162.238 | 573,992 | +69,040 | 0.03% | 93,123,302 |
| 2016-08-05 | 2016-08-03 | 159.828 | 504,952 | +15,268 | 0.03% | 80,705,346 |
| 2016-08-04 | 2016-08-01 | 166.607 | 489,684 | +2,655 | 0.03% | 81,584,539 |
| 2016-08-03 | 2016-07-29 | 167.209 | 487,029 | +4,647 | 0.03% | 81,435,661 |
| 2016-08-01 | 2016-07-28 | 170.372 | 482,382 | -15,986 | 0.03% | 82,184,614 |
| 2016-07-29 | 2016-07-27 | 166.908 | 498,368 | +3,320 | 0.03% | 83,181,497 |
| 2016-07-28 | 2016-07-26 | 166.607 | 495,048 | -17,260 | 0.03% | 82,478,216 |
| 2016-07-27 | 2016-07-25 | 165.401 | 512,308 | +664 | 0.03% | 84,736,457 |
| 2016-07-26 | 2016-07-22 | 164.648 | 511,644 | +3,983 | 0.03% | 84,241,263 |
| 2016-07-25 | 2016-07-21 | 165.251 | 507,661 | -9,294 | 0.03% | 83,891,363 |
| 2016-07-22 | 2016-07-20 | 164.196 | 516,955 | -664 | 0.03% | 84,882,089 |
| 2016-07-21 | 2016-07-19 | 161.786 | 517,619 | -23,234 | 0.03% | 83,743,540 |
| 2016-07-20 | 2016-07-18 | 162.841 | 540,853 | -3,983 | 0.03% | 88,072,791 |
| 2016-07-19 | 2016-07-15 | 159.225 | 544,836 | -5,311 | 0.03% | 86,751,623 |
| 2016-07-15 | 2016-07-13 | 155.158 | 550,147 | -71,695 | 0.03% | 85,359,684 |
| 2016-07-14 | 2016-07-12 | 153.802 | 621,842 | +104,223 | 0.03% | 95,640,672 |
| 2016-07-13 | 2016-07-11 | 150.789 | 517,619 | -9,958 | 0.03% | 78,051,474 |
| 2016-07-12 | 2016-07-08 | 147.174 | 527,577 | -38,502 | 0.03% | 77,645,670 |
| 2016-07-11 | 2016-07-07 | 147.852 | 566,079 | +6,638 | 0.03% | 83,695,898 |
| 2016-07-08 | 2016-07-06 | 146.120 | 559,441 | +7,302 | 0.03% | 81,745,311 |
| 2016-07-07 | 2016-07-05 | 146.948 | 552,139 | -7,302 | 0.03% | 81,135,800 |
| 2016-07-06 | 2016-07-04 | 145.743 | 559,441 | -33,856 | 0.03% | 81,534,627 |
| 2016-07-05 | 2016-06-30 | 140.169 | 593,297 | -5,310 | 0.03% | 83,162,082 |
| 2016-07-04 | 2016-06-29 | 136.629 | 598,607 | -40,495 | 0.03% | 81,787,306 |
| 2016-06-30 | 2016-06-28 | 132.637 | 639,102 | -5,974 | 0.03% | 84,768,863 |
| 2016-06-29 | 2016-06-27 | 133.692 | 645,076 | +10,621 | 0.03% | 86,241,454 |
| 2016-06-28 | 2016-06-24 | 133.391 | 634,455 | +48,461 | 0.03% | 84,630,365 |
| 2016-06-27 | 2016-06-23 | 133.993 | 585,994 | +3,319 | 0.03% | 78,519,214 |
| 2016-06-24 | 2016-06-22 | 134.069 | 582,675 | +1,327 | 0.03% | 78,118,378 |
| 2016-06-23 | 2016-06-21 | 133.993 | 581,348 | +5,975 | 0.03% | 77,896,682 |
| 2016-06-21 | 2016-06-17 | 131.583 | 575,373 | +7,966 | 0.03% | 75,709,297 |
| 2016-06-20 | 2016-06-16 | 132.186 | 567,407 | +27,881 | 0.03% | 75,003,001 |
| 2016-06-17 | 2016-06-15 | 134.822 | 539,526 | -664 | 0.03% | 72,739,823 |
| 2016-06-16 | 2016-06-14 | 135.500 | 540,190 | +2,656 | 0.03% | 73,195,525 |
| 2016-06-14 | 2016-06-10 | 139.793 | 537,534 | -37,839 | 0.03% | 75,143,382 |
| 2016-06-13 | 2016-06-08 | 141.676 | 575,373 | +1,328 | 0.03% | 81,516,421 |
| 2016-06-10 | 2016-06-07 | 143.032 | 574,045 | -1,992 | 0.03% | 82,106,536 |
| 2016-06-08 | 2016-06-06 | 140.019 | 576,037 | -1,991 | 0.03% | 80,655,985 |
| 2016-06-07 | 2016-06-03 | 139.642 | 578,028 | +1,327 | 0.03% | 80,717,078 |
| 2016-06-06 | 2016-06-02 | 138.889 | 576,701 | +1,328 | 0.03% | 80,097,406 |
| 2016-06-01 | 2016-05-30 | 137.006 | 575,373 | +1,991 | 0.03% | 78,829,542 |
| 2016-05-31 | 2016-05-27 | 134.445 | 573,382 | -2,655 | 0.03% | 77,088,413 |
| 2016-05-30 | 2016-05-26 | 133.541 | 576,037 | -1,328 | 0.03% | 76,924,723 |
| 2016-05-27 | 2016-05-25 | 132.713 | 577,365 | +3,983 | 0.03% | 76,623,712 |
| 2016-05-26 | 2016-05-24 | 130.227 | 573,382 | +664 | 0.03% | 74,669,953 |
| 2016-05-25 | 2016-05-23 | 130.980 | 572,718 | -6,638 | 0.03% | 75,014,850 |
| 2016-05-24 | 2016-05-20 | 132.261 | 579,356 | +9,958 | 0.03% | 76,626,122 |
| 2016-05-23 | 2016-05-19 | 129.926 | 569,398 | +1,327 | 0.03% | 73,979,581 |
| 2016-05-20 | 2016-05-18 | 131.206 | 568,071 | -26,553 | 0.03% | 74,534,544 |
| 2016-05-19 | 2016-05-17 | 133.089 | 594,624 | +123,474 | 0.03% | 79,138,135 |
| 2016-05-16 | 2016-05-12 | 135.575 | 471,150 | -664 | 0.02% | 63,876,120 |
| 2016-05-13 | 2016-05-11 | 137.458 | 471,814 | +7,966 | 0.02% | 64,854,560 |
| 2016-05-12 | 2016-05-10 | 140.094 | 463,848 | -1,216 | 0.02% | 64,982,357 |
| 2016-05-11 | 2016-05-09 | 139.416 | 465,064 | +4,647 | 0.02% | 64,837,456 |
| 2016-05-10 | 2016-05-06 | 137.910 | 460,417 | -7,966 | 0.02% | 63,496,023 |
| 2016-05-09 | 2016-05-05 | 140.395 | 468,383 | +4,647 | 0.02% | 65,758,797 |
| 2016-05-06 | 2016-05-04 | 141.525 | 463,736 | +5,310 | 0.02% | 65,630,305 |
| 2016-05-05 | 2016-05-03 | 141.902 | 458,426 | +78,333 | 0.02% | 65,051,448 |
| 2016-05-04 | 2016-04-29 | 147.701 | 380,093 | -17,259 | 0.02% | 56,140,244 |
| 2016-05-03 | 2016-04-28 | 149.132 | 397,352 | -13,941 | 0.02% | 59,258,059 |
| 2016-04-29 | 2016-04-27 | 149.057 | 411,293 | -116,172 | 0.02% | 61,306,135 |
| 2016-04-27 | 2016-04-25 | 148.153 | 527,465 | +2,655 | 0.03% | 78,145,655 |
| 2016-04-26 | 2016-04-22 | 148.530 | 524,810 | -7,302 | 0.03% | 77,949,950 |
| 2016-04-25 | 2016-04-21 | 148.605 | 532,112 | +1,992 | 0.03% | 79,074,593 |
| 2016-04-22 | 2016-04-20 | 147.927 | 530,120 | -1,992 | 0.03% | 78,419,217 |
| 2016-04-21 | 2016-04-19 | 147.626 | 532,112 | +10,621 | 0.03% | 78,553,575 |
| 2016-04-20 | 2016-04-18 | 146.572 | 521,491 | -1,327 | 0.03% | 76,435,741 |
| 2016-04-18 | 2016-04-14 | 146.421 | 522,818 | -3,983 | 0.03% | 76,551,485 |
| 2016-04-14 | 2016-04-12 | 142.806 | 526,801 | -65,057 | 0.03% | 75,230,119 |
| 2016-04-13 | 2016-04-11 | 141.149 | 591,858 | -1,991 | 0.03% | 83,539,897 |
| 2016-04-11 | 2016-04-07 | 138.437 | 593,849 | +718 | 0.03% | 82,210,703 |
| 2016-04-08 | 2016-04-06 | 137.684 | 593,131 | +1,327 | 0.03% | 81,664,563 |
| 2016-04-07 | 2016-04-05 | 137.458 | 591,804 | +73,686 | 0.03% | 81,348,134 |
| 2016-04-06 | 2016-04-01 | 139.868 | 518,118 | -6,638 | 0.03% | 72,468,190 |
| 2016-04-05 | 2016-03-31 | 142.881 | 524,756 | +3,319 | 0.03% | 74,977,606 |
| 2016-03-31 | 2016-03-29 | 139.717 | 521,437 | +3,319 | 0.03% | 72,853,863 |
| 2016-03-30 | 2016-03-24 | 140.245 | 518,118 | +10,622 | 0.03% | 72,663,311 |
| 2016-03-29 | 2016-03-23 | 143.559 | 507,496 | +2,655 | 0.03% | 72,855,501 |
| 2016-03-24 | 2016-03-22 | 142.580 | 504,841 | -1,327 | 0.03% | 71,980,036 |
| 2016-03-23 | 2016-03-21 | 143.182 | 506,168 | +663 | 0.03% | 72,474,233 |
| 2016-03-21 | 2016-03-17 | 143.935 | 505,505 | -13,940 | 0.03% | 72,760,047 |
| 2016-03-16 | 2016-03-14 | 142.881 | 519,445 | -664 | 0.03% | 74,218,766 |
| 2016-03-15 | 2016-03-11 | 140.772 | 520,109 | +3,983 | 0.03% | 73,216,759 |
| 2016-03-14 | 2016-03-10 | 139.266 | 516,126 | -4,647 | 0.03% | 71,878,578 |
| 2016-03-11 | 2016-03-09 | 142.372 | 520,773 | -664 | 0.03% | 74,143,302 |
| 2016-03-10 | 2016-03-08 | 142.753 | 521,437 | +6,515 | 0.03% | 74,436,440 |
| 2016-03-09 | 2016-03-07 | 144.124 | 514,922 | +657 | 0.03% | 74,212,445 |
| 2016-03-08 | 2016-03-04 | 143.362 | 514,265 | -2,626 | 0.03% | 73,726,013 |
| 2016-03-07 | 2016-03-03 | 140.163 | 516,891 | +657 | 0.03% | 72,448,760 |
| 2016-03-04 | 2016-03-02 | 139.934 | 516,234 | +2,625 | 0.03% | 72,238,700 |
| 2016-03-03 | 2016-03-01 | 136.049 | 513,609 | -3,282 | 0.03% | 69,876,033 |
| 2016-03-02 | 2016-02-29 | 132.316 | 516,891 | +2,626 | 0.03% | 68,393,204 |
| 2016-03-01 | 2016-02-26 | 134.069 | 514,265 | +1,969 | 0.03% | 68,946,750 |
| 2016-02-29 | 2016-02-25 | 130.412 | 512,296 | +11,641 | 0.03% | 66,809,602 |
| 2016-02-26 | 2016-02-24 | 132.088 | 500,655 | +32,993 | 0.03% | 66,130,501 |
| 2016-02-25 | 2016-02-23 | 133.383 | 467,662 | -116,836 | 0.02% | 62,378,136 |
| 2016-02-24 | 2016-02-22 | 133.992 | 584,498 | -1,313 | 0.03% | 78,318,260 |
| 2016-02-23 | 2016-02-19 | 129.422 | 585,811 | +1,970 | 0.03% | 75,816,733 |
| 2016-02-22 | 2016-02-18 | 130.412 | 583,841 | +4,594 | 0.03% | 76,139,937 |
| 2016-02-19 | 2016-02-17 | 128.051 | 579,247 | -3,938 | 0.03% | 74,172,970 |
| 2016-02-18 | 2016-02-16 | 128.127 | 583,185 | -4,595 | 0.03% | 74,721,658 |
| 2016-02-17 | 2016-02-15 | 125.842 | 587,780 | +1,313 | 0.03% | 73,967,171 |
| 2016-02-16 | 2016-02-12 | 123.099 | 586,467 | -3,282 | 0.03% | 72,193,666 |
| 2016-02-15 | 2016-02-11 | 122.871 | 589,749 | +5,251 | 0.03% | 72,462,905 |
| 2016-02-12 | 2016-02-05 | 125.994 | 584,498 | +6,564 | 0.03% | 73,643,208 |
| 2016-02-11 | 2016-02-04 | 125.156 | 577,934 | -7,877 | 0.03% | 72,331,916 |
| 2016-02-05 | 2016-02-03 | 123.252 | 585,811 | -91,237 | 0.03% | 72,202,162 |
| 2016-02-04 | 2016-02-02 | 126.832 | 677,048 | +120,774 | 0.04% | 85,871,265 |
| 2016-02-03 | 2016-02-01 | 128.279 | 556,274 | -37,413 | 0.03% | 71,358,385 |
| 2016-02-02 | 2016-01-29 | 127.670 | 593,687 | +17,066 | 0.03% | 75,795,900 |
| 2016-02-01 | 2016-01-28 | 123.175 | 576,621 | +58,418 | 0.03% | 71,025,555 |
| 2016-01-29 | 2016-01-27 | 122.414 | 518,203 | +13,784 | 0.03% | 63,435,149 |
| 2016-01-28 | 2016-01-26 | 122.947 | 504,419 | -1,313 | 0.03% | 62,016,768 |
| 2016-01-27 | 2016-01-25 | 126.146 | 505,732 | +8,533 | 0.03% | 63,796,217 |
| 2016-01-26 | 2016-01-22 | 124.851 | 497,199 | -1,313 | 0.03% | 62,075,948 |
| 2016-01-25 | 2016-01-21 | 123.861 | 498,512 | +5,251 | 0.03% | 61,746,212 |
| 2016-01-22 | 2016-01-20 | 126.299 | 493,261 | -77,453 | 0.03% | 62,298,196 |
| 2016-01-21 | 2016-01-19 | 130.793 | 570,714 | +3,282 | 0.03% | 74,645,389 |
| 2016-01-20 | 2016-01-18 | 128.508 | 567,432 | +61,700 | 0.03% | 72,919,397 |
| 2016-01-19 | 2016-01-15 | 133.002 | 505,732 | +1,313 | 0.03% | 67,263,403 |
| 2016-01-18 | 2016-01-14 | 136.049 | 504,419 | +3,281 | 0.03% | 68,625,742 |
| 2016-01-15 | 2016-01-13 | 137.116 | 501,138 | +1,313 | 0.03% | 68,713,806 |
| 2016-01-14 | 2016-01-12 | 136.811 | 499,825 | -4,594 | 0.03% | 68,381,476 |
| 2016-01-13 | 2016-01-11 | 137.192 | 504,419 | +4,594 | 0.03% | 69,202,106 |
| 2016-01-12 | 2016-01-08 | 139.477 | 499,825 | +3,282 | 0.03% | 69,714,077 |
| 2016-01-11 | 2016-01-07 | 139.629 | 496,543 | -5,251 | 0.03% | 69,331,962 |
| 2016-01-08 | 2016-01-06 | 140.315 | 501,794 | -656 | 0.03% | 70,409,174 |
| 2016-01-07 | 2016-01-05 | 141.762 | 502,450 | +66,294 | 0.03% | 71,228,432 |
| 2016-01-05 | 2015-12-31 | 142.600 | 436,156 | +1,313 | 0.02% | 62,195,915 |
| 2016-01-04 | 2015-12-29 | 143.210 | 434,843 | +1,969 | 0.02% | 62,273,675 |
| 2015-12-29 | 2015-12-24 | 144.733 | 432,874 | -1,969 | 0.02% | 62,651,181 |
| 2015-12-28 | 2015-12-22 | 144.657 | 434,843 | -1,313 | 0.02% | 62,903,036 |
| 2015-12-23 | 2015-12-21 | 143.286 | 436,156 | +1,313 | 0.02% | 62,494,933 |
| 2015-12-22 | 2015-12-18 | 144.200 | 434,843 | +1,313 | 0.02% | 62,704,291 |
| 2015-12-21 | 2015-12-17 | 144.505 | 433,530 | -14,441 | 0.02% | 62,647,053 |
| 2015-12-18 | 2015-12-16 | 143.590 | 447,971 | +14,441 | 0.02% | 64,324,352 |
| 2015-12-16 | 2015-12-14 | 142.981 | 433,530 | +3,282 | 0.02% | 61,986,568 |
| 2015-12-14 | 2015-12-10 | 143.971 | 430,248 | -657 | 0.02% | 61,943,370 |
| 2015-12-11 | 2015-12-09 | 144.124 | 430,905 | +17,066 | 0.02% | 62,103,607 |
| 2015-12-10 | 2015-12-08 | 145.571 | 413,839 | -3,938 | 0.02% | 60,242,955 |
| 2015-12-09 | 2015-12-07 | 147.171 | 417,777 | -1,969 | 0.02% | 61,484,523 |
| 2015-12-08 | 2015-12-04 | 147.475 | 419,746 | +5,251 | 0.02% | 61,902,200 |
| 2015-12-07 | 2015-12-03 | 147.932 | 414,495 | -2,625 | 0.02% | 61,317,252 |
| 2015-12-04 | 2015-12-02 | 149.227 | 417,120 | -13,128 | 0.02% | 62,245,737 |
| 2015-12-03 | 2015-12-01 | 148.618 | 430,248 | +1,969 | 0.02% | 63,942,600 |
| 2015-12-02 | 2015-11-30 | 145.190 | 428,279 | +9,190 | 0.02% | 62,181,879 |
| 2015-12-01 | 2015-11-27 | 146.714 | 419,089 | +8,533 | 0.02% | 61,486,066 |
| 2015-11-30 | 2015-11-26 | 150.446 | 410,556 | -1,969 | 0.02% | 61,766,596 |
| 2015-11-27 | 2015-11-25 | 149.837 | 412,525 | +656 | 0.02% | 61,811,431 |
| 2015-11-26 | 2015-11-24 | 149.761 | 411,869 | +1,969 | 0.02% | 61,681,763 |
| 2015-11-25 | 2015-11-23 | 150.675 | 409,900 | -656 | 0.02% | 61,761,576 |
| 2015-11-24 | 2015-11-20 | 151.741 | 410,556 | -4,595 | 0.02% | 62,298,258 |
| 2015-11-23 | 2015-11-19 | 147.475 | 415,151 | -1,313 | 0.02% | 61,224,550 |
| 2015-11-20 | 2015-11-18 | 147.932 | 416,464 | +657 | 0.02% | 61,608,531 |
| 2015-11-19 | 2015-11-17 | 149.075 | 415,807 | -657 | 0.02% | 61,986,453 |
| 2015-11-18 | 2015-11-16 | 147.399 | 416,464 | +3,939 | 0.02% | 61,386,461 |
| 2015-11-17 | 2015-11-13 | 154.498 | 412,525 | +3,938 | 0.02% | 63,734,378 |
| 2015-11-16 | 2015-11-12 | 158.011 | 408,587 | +6,708 | 0.02% | 64,561,370 |
| 2015-11-13 | 2015-11-11 | 153.015 | 401,879 | +640 | 0.02% | 61,493,479 |
| 2015-11-12 | 2015-11-10 | 152.234 | 401,239 | +641 | 0.02% | 61,082,307 |
| 2015-11-11 | 2015-11-09 | 153.327 | 400,598 | +8,175 | 0.02% | 61,422,564 |
| 2015-11-10 | 2015-11-06 | 156.606 | 392,423 | +641 | 0.02% | 61,455,827 |
| 2015-11-09 | 2015-11-05 | 157.231 | 391,782 | -641 | 0.02% | 61,600,130 |
| 2015-11-06 | 2015-11-04 | 157.231 | 392,423 | +8,326 | 0.02% | 61,700,915 |
| 2015-11-05 | 2015-11-03 | 155.747 | 384,097 | +5,124 | 0.02% | 59,822,078 |
| 2015-11-04 | 2015-11-02 | 157.074 | 378,973 | +17,292 | 0.02% | 59,526,991 |
| 2015-11-03 | 2015-10-30 | 162.227 | 361,681 | -1,281 | 0.02% | 58,674,436 |
| 2015-11-02 | 2015-10-29 | 164.257 | 362,962 | -640 | 0.02% | 59,618,985 |
| 2015-10-30 | 2015-10-28 | 166.287 | 363,602 | -12,809 | 0.02% | 60,462,145 |
| 2015-10-29 | 2015-10-27 | 164.881 | 376,411 | +1,921 | 0.02% | 62,063,163 |
| 2015-10-28 | 2015-10-26 | 166.443 | 374,490 | +1,281 | 0.02% | 62,331,146 |
| 2015-10-27 | 2015-10-23 | 166.911 | 373,209 | -4,483 | 0.02% | 62,292,748 |
| 2015-10-26 | 2015-10-22 | 163.008 | 377,692 | +3,842 | 0.02% | 61,566,712 |
| 2015-10-22 | 2015-10-19 | 164.725 | 373,850 | -1,921 | 0.02% | 61,582,529 |
| 2015-10-20 | 2015-10-16 | 165.974 | 375,771 | -3,843 | 0.02% | 62,368,343 |
| 2015-10-19 | 2015-10-15 | 162.227 | 379,614 | -640 | 0.02% | 61,583,653 |
| 2015-10-16 | 2015-10-14 | 159.729 | 380,254 | -1,922 | 0.02% | 60,737,527 |
| 2015-10-15 | 2015-10-13 | 158.167 | 382,176 | +1,281 | 0.02% | 60,447,805 |
| 2015-10-14 | 2015-10-12 | 159.104 | 380,895 | +3,843 | 0.02% | 60,602,025 |
| 2015-10-13 | 2015-10-09 | 158.792 | 377,052 | -10,888 | 0.02% | 59,872,843 |
| 2015-10-12 | 2015-10-08 | 158.948 | 387,940 | +4,484 | 0.02% | 61,662,342 |
| 2015-10-09 | 2015-10-07 | 160.041 | 383,456 | -1,922 | 0.02% | 61,368,722 |
| 2015-10-08 | 2015-10-06 | 156.918 | 385,378 | -1,921 | 0.02% | 60,472,881 |
| 2015-10-07 | 2015-10-05 | 157.543 | 387,299 | +14,730 | 0.02% | 61,016,209 |
| 2015-10-06 | 2015-10-02 | 156.294 | 372,569 | +3,843 | 0.02% | 58,230,226 |
| 2015-10-05 | 2015-09-30 | 156.918 | 368,726 | +641 | 0.02% | 57,859,877 |
| 2015-10-02 | 2015-09-29 | 154.498 | 368,085 | -7,045 | 0.02% | 56,868,477 |
| 2015-09-30 | 2015-09-25 | 160.041 | 375,130 | -3,203 | 0.02% | 60,036,220 |
| 2015-09-29 | 2015-09-24 | 158.324 | 378,333 | -20,495 | 0.02% | 59,899,039 |
| 2015-09-25 | 2015-09-23 | 160.510 | 398,828 | +1,281 | 0.02% | 64,015,690 |
| 2015-09-24 | 2015-09-22 | 163.945 | 397,547 | -1,921 | 0.02% | 65,175,663 |
| 2015-09-23 | 2015-09-21 | 163.945 | 399,468 | -2,562 | 0.02% | 65,490,601 |
| 2015-09-22 | 2015-09-18 | 165.038 | 402,030 | -21,775 | 0.02% | 66,350,031 |
| 2015-09-21 | 2015-09-17 | 158.948 | 423,805 | +2,561 | 0.02% | 67,363,017 |
| 2015-09-18 | 2015-09-16 | 160.666 | 421,244 | +7,045 | 0.02% | 67,679,444 |
| 2015-09-17 | 2015-09-15 | 156.762 | 414,199 | -11,528 | 0.02% | 64,930,753 |
| 2015-09-15 | 2015-09-11 | 160.978 | 425,727 | +14,731 | 0.02% | 68,532,652 |
| 2015-09-14 | 2015-09-10 | 154.889 | 410,996 | +12,809 | 0.02% | 63,658,580 |
| 2015-09-11 | 2015-09-09 | 156.138 | 398,187 | -14,090 | 0.02% | 62,171,988 |
| 2015-09-10 | 2015-09-08 | 152.859 | 412,277 | +19,854 | 0.02% | 63,020,157 |
| 2015-09-09 | 2015-09-07 | 146.535 | 392,423 | -1,921 | 0.02% | 57,503,782 |
| 2015-09-08 | 2015-09-04 | 147.784 | 394,344 | -9,607 | 0.02% | 58,277,852 |
| 2015-09-07 | 2015-09-02 | 148.487 | 403,951 | -8,326 | 0.02% | 59,981,439 |
| 2015-09-04 | 2015-09-01 | 148.175 | 412,277 | +10,247 | 0.02% | 61,088,997 |
| 2015-09-02 | 2015-08-31 | 153.327 | 402,030 | -2,562 | 0.02% | 61,642,129 |
| 2015-09-01 | 2015-08-28 | 153.093 | 404,592 | -1,281 | 0.02% | 61,940,195 |
| 2015-08-31 | 2015-08-27 | 154.030 | 405,873 | +8,967 | 0.02% | 62,516,539 |
| 2015-08-28 | 2015-08-26 | 150.829 | 396,906 | +14,090 | 0.02% | 59,864,929 |
| 2015-08-27 | 2015-08-25 | 150.204 | 382,816 | +7,045 | 0.02% | 57,500,660 |
| 2015-08-26 | 2015-08-24 | 152.546 | 375,771 | +19,854 | 0.02% | 57,322,550 |
| 2015-08-25 | 2015-08-21 | 162.383 | 355,917 | +2,562 | 0.02% | 57,794,931 |
| 2015-08-24 | 2015-08-20 | 162.852 | 353,355 | +3,843 | 0.02% | 57,544,421 |
| 2015-08-21 | 2015-08-19 | 166.287 | 349,512 | +3,843 | 0.02% | 58,119,167 |
| 2015-08-20 | 2015-08-18 | 168.473 | 345,669 | +640 | 0.02% | 58,235,734 |
| 2015-08-19 | 2015-08-17 | 170.190 | 345,029 | -7,045 | 0.02% | 58,720,504 |
| 2015-08-18 | 2015-08-14 | 172.064 | 352,074 | +8,326 | 0.02% | 60,579,157 |
| 2015-08-17 | 2015-08-13 | 174.718 | 343,748 | +8,326 | 0.02% | 60,058,979 |
| 2015-08-14 | 2015-08-12 | 177.060 | 335,422 | -4,483 | 0.02% | 59,389,857 |
| 2015-08-13 | 2015-08-11 | 180.964 | 339,905 | -1,922 | 0.02% | 61,510,416 |
| 2015-08-12 | 2015-08-10 | 181.120 | 341,827 | -1,921 | 0.02% | 61,911,601 |
| 2015-08-11 | 2015-08-07 | 182.837 | 343,748 | +10,888 | 0.02% | 62,849,924 |
| 2015-08-10 | 2015-08-06 | 182.681 | 332,860 | -2,562 | 0.02% | 60,807,220 |
| 2015-08-07 | 2015-08-05 | 185.960 | 335,422 | +1,921 | 0.02% | 62,375,061 |
| 2015-08-06 | 2015-08-04 | 185.335 | 333,501 | +4,484 | 0.02% | 61,809,544 |
| 2015-08-05 | 2015-08-03 | 184.555 | 329,017 | -24,978 | 0.02% | 60,721,640 |
| 2015-08-04 | 2015-07-31 | 185.960 | 353,995 | -641 | 0.02% | 65,828,895 |
| 2015-07-30 | 2015-07-28 | 187.365 | 354,636 | +3,843 | 0.02% | 66,446,444 |
| 2015-07-29 | 2015-07-27 | 186.897 | 350,793 | +640 | 0.02% | 65,562,084 |
| 2015-07-28 | 2015-07-24 | 191.425 | 350,153 | -3,202 | 0.02% | 67,027,960 |
| 2015-07-27 | 2015-07-23 | 193.611 | 353,355 | +641 | 0.02% | 68,413,310 |
| 2015-07-24 | 2015-07-22 | 193.611 | 352,714 | -5,765 | 0.02% | 68,289,206 |
| 2015-07-23 | 2015-07-21 | 193.298 | 358,479 | +5,124 | 0.02% | 69,293,427 |
| 2015-07-22 | 2015-07-20 | 194.079 | 353,355 | -7,889 | 0.02% | 68,578,826 |
| 2015-07-20 | 2015-07-16 | 193.298 | 361,244 | -640 | 0.02% | 69,827,898 |
| 2015-07-17 | 2015-07-15 | 191.581 | 361,884 | -4,484 | 0.02% | 69,330,068 |
| 2015-07-16 | 2015-07-14 | 191.425 | 366,368 | -640 | 0.02% | 70,131,913 |
| 2015-07-15 | 2015-07-13 | 191.581 | 367,008 | -1,922 | 0.02% | 70,311,728 |
| 2015-07-14 | 2015-07-10 | 188.614 | 368,930 | +3,203 | 0.02% | 69,585,473 |
| 2015-07-13 | 2015-07-09 | 186.897 | 365,727 | -3,843 | 0.02% | 68,353,200 |
| 2015-07-10 | 2015-07-08 | 179.714 | 369,570 | +5,764 | 0.02% | 66,417,070 |
| 2015-07-08 | 2015-07-06 | 192.518 | 363,806 | -25,618 | 0.02% | 70,039,109 |
| 2015-07-07 | 2015-07-03 | 195.797 | 389,424 | +5,764 | 0.02% | 76,247,907 |
| 2015-07-02 | 2015-06-29 | 194.704 | 383,660 | +5,764 | 0.02% | 74,700,009 |
| 2015-06-26 | 2015-06-24 | 201.886 | 377,896 | -6,405 | 0.02% | 76,291,912 |
| 2015-06-23 | 2015-06-19 | 201.105 | 384,301 | +6,405 | 0.02% | 77,284,972 |
| 2015-06-22 | 2015-06-18 | 197.202 | 377,896 | -2,562 | 0.02% | 74,521,798 |
| 2015-06-19 | 2015-06-17 | 197.202 | 380,458 | +2,562 | 0.02% | 75,027,029 |
| 2015-06-18 | 2015-06-16 | 195.797 | 377,896 | -3,202 | 0.02% | 73,990,764 |
| 2015-06-17 | 2015-06-15 | 197.202 | 381,098 | +1,281 | 0.02% | 75,153,238 |
| 2015-06-16 | 2015-06-12 | 198.295 | 379,817 | +3,202 | 0.02% | 75,315,749 |
| 2015-06-15 | 2015-06-11 | 196.577 | 376,615 | +4,483 | 0.02% | 74,033,967 |
| 2015-06-11 | 2015-06-09 | 198.763 | 372,132 | +1,922 | 0.02% | 73,966,165 |
| 2015-06-10 | 2015-06-08 | 200.793 | 370,210 | +1,280 | 0.02% | 74,335,590 |
| 2015-06-09 | 2015-06-05 | 204.540 | 368,930 | +1,922 | 0.02% | 75,461,068 |
| 2015-06-04 | 2015-06-02 | 209.068 | 367,008 | -641 | 0.02% | 76,729,751 |
| 2015-06-03 | 2015-06-01 | 207.507 | 367,649 | +10,888 | 0.02% | 76,289,725 |
| 2015-06-02 | 2015-05-29 | 205.165 | 356,761 | +1,281 | 0.02% | 73,194,832 |
| 2015-06-01 | 2015-05-28 | 207.039 | 355,480 | -640 | 0.02% | 73,598,061 |
| 2015-05-29 | 2015-05-27 | 210.786 | 356,120 | +4,470 | 0.02% | 75,065,056 |
| 2015-05-28 | 2015-05-26 | 212.972 | 351,650 | -1,281 | 0.02% | 74,891,524 |
| 2015-05-27 | 2015-05-22 | 208.132 | 352,931 | -640 | 0.02% | 73,456,061 |
| 2015-05-26 | 2015-05-21 | 204.540 | 353,571 | -1,281 | 0.02% | 72,319,533 |
| 2015-05-21 | 2015-05-19 | 204.853 | 354,852 | +1,281 | 0.02% | 72,692,360 |
| 2015-05-20 | 2015-05-18 | 204.540 | 353,571 | -7,686 | 0.02% | 72,319,533 |
| 2015-05-19 | 2015-05-15 | 206.258 | 361,257 | +5,764 | 0.02% | 74,512,094 |
| 2015-05-18 | 2015-05-14 | 202.511 | 355,493 | +641 | 0.02% | 71,991,083 |
| 2015-05-15 | 2015-05-13 | 201.730 | 354,852 | -38,428 | 0.02% | 71,584,245 |
| 2015-05-14 | 2015-05-12 | 202.823 | 393,280 | -1,281 | 0.02% | 79,766,161 |
| 2015-05-12 | 2015-05-08 | 204.696 | 394,561 | -2,562 | 0.02% | 80,765,247 |
| 2015-05-11 | 2015-05-07 | 202.354 | 397,123 | +641 | 0.02% | 80,359,592 |
| 2015-05-07 | 2015-05-05 | 207.507 | 396,482 | -641 | 0.02% | 82,272,773 |
| 2015-05-06 | 2015-05-04 | 209.849 | 397,123 | -5,764 | 0.02% | 83,335,873 |
| 2015-05-05 | 2015-04-30 | 201.574 | 402,887 | +641 | 0.02% | 81,211,433 |
| 2015-05-04 | 2015-04-29 | 200.325 | 402,246 | +15,371 | 0.02% | 80,579,778 |
| 2015-04-30 | 2015-04-28 | 198.919 | 386,875 | -1,281 | 0.02% | 76,956,937 |
| 2015-04-29 | 2015-04-27 | 199.700 | 388,156 | -1,385 | 0.02% | 77,514,781 |
| 2015-04-27 | 2015-04-23 | 194.079 | 389,541 | -640 | 0.02% | 75,601,773 |
| 2015-04-24 | 2015-04-22 | 196.265 | 390,181 | -641 | 0.02% | 76,578,891 |
| 2015-04-22 | 2015-04-20 | 193.298 | 390,822 | -2,562 | 0.02% | 75,545,278 |
| 2015-04-21 | 2015-04-17 | 196.421 | 393,384 | -1,306 | 0.02% | 77,268,950 |
| 2015-04-16 | 2015-04-14 | 196.577 | 394,690 | -1,211 | 0.02% | 77,587,102 |
| 2015-04-14 | 2015-04-10 | 200.012 | 395,901 | -3,440 | 0.02% | 79,185,089 |
| 2015-04-13 | 2015-04-09 | 195.797 | 399,341 | -7,045 | 0.02% | 78,189,622 |
| 2015-04-10 | 2015-04-08 | 192.049 | 406,386 | -6,405 | 0.02% | 78,046,158 |
| 2015-04-09 | 2015-04-02 | 188.927 | 412,791 | -1,921 | 0.02% | 77,987,189 |
| 2015-04-08 | 2015-04-01 | 186.585 | 414,712 | +640 | 0.02% | 77,378,835 |
| 2015-04-02 | 2015-03-31 | 186.741 | 414,072 | -681 | 0.02% | 77,324,073 |
| 2015-04-01 | 2015-03-30 | 189.239 | 414,753 | +640 | 0.02% | 78,487,380 |
| 2015-03-31 | 2015-03-27 | 187.834 | 414,113 | -640 | 0.02% | 77,784,340 |
| 2015-03-27 | 2015-03-25 | 186.897 | 414,753 | -1,281 | 0.02% | 77,516,002 |
| 2015-03-26 | 2015-03-24 | 185.023 | 416,034 | +640 | 0.02% | 76,975,914 |
| 2015-03-24 | 2015-03-20 | 183.149 | 415,394 | -7,045 | 0.02% | 76,079,195 |
| 2015-03-23 | 2015-03-19 | 183.149 | 422,439 | +677 | 0.02% | 77,369,483 |
| 2015-03-20 | 2015-03-18 | 181.120 | 421,762 | +1,280 | 0.02% | 76,389,403 |
| 2015-03-18 | 2015-03-16 | 180.807 | 420,482 | -2,561 | 0.02% | 76,026,264 |
| 2015-03-17 | 2015-03-13 | 180.183 | 423,043 | +3,842 | 0.02% | 76,225,100 |
| 2015-03-16 | 2015-03-12 | 180.964 | 419,201 | +4,484 | 0.02% | 75,860,102 |
| 2015-03-13 | 2015-03-11 | 186.987 | 414,717 | +6,404 | 0.02% | 77,546,609 |
| 2015-03-12 | 2015-03-10 | 187.774 | 408,313 | +4,536 | 0.02% | 76,670,480 |
| 2015-03-11 | 2015-03-09 | 189.033 | 403,777 | +6,989 | 0.02% | 76,327,162 |
| 2015-03-10 | 2015-03-06 | 191.551 | 396,788 | +635 | 0.02% | 76,005,258 |
| 2015-03-06 | 2015-03-04 | 189.033 | 396,153 | +8,895 | 0.02% | 74,885,975 |
| 2015-03-05 | 2015-03-03 | 192.496 | 387,258 | -635 | 0.02% | 74,545,492 |
| 2015-03-04 | 2015-03-02 | 190.607 | 387,893 | +2,541 | 0.02% | 73,935,092 |
| 2015-03-03 | 2015-02-27 | 191.394 | 385,352 | +1,906 | 0.02% | 73,754,025 |
| 2015-03-02 | 2015-02-26 | 194.542 | 383,446 | -20,993 | 0.02% | 74,596,288 |
| 2015-02-27 | 2015-02-25 | 195.014 | 404,439 | +4,447 | 0.02% | 78,871,276 |
| 2015-02-24 | 2015-02-18 | 194.227 | 399,992 | +636 | 0.02% | 77,689,262 |
| 2015-02-17 | 2015-02-13 | 193.912 | 399,356 | +88,947 | 0.02% | 77,440,020 |
| 2015-02-16 | 2015-02-12 | 194.070 | 310,409 | +636 | 0.02% | 60,240,964 |
| 2015-02-13 | 2015-02-11 | 195.014 | 309,773 | +5,718 | 0.02% | 60,410,079 |
| 2015-02-12 | 2015-02-10 | 196.431 | 304,055 | -636 | 0.02% | 59,725,703 |
| 2015-02-11 | 2015-02-09 | 193.912 | 304,691 | -6,353 | 0.02% | 59,083,317 |
| 2015-02-10 | 2015-02-06 | 196.431 | 311,044 | +6,353 | 0.02% | 61,098,556 |
| 2015-02-09 | 2015-02-05 | 195.801 | 304,691 | -1,906 | 0.02% | 59,658,803 |
| 2015-02-05 | 2015-02-03 | 196.745 | 306,597 | +6,354 | 0.02% | 60,321,544 |
| 2015-02-03 | 2015-01-30 | 199.264 | 300,243 | -13 | 0.02% | 59,827,538 |
| 2015-02-02 | 2015-01-29 | 201.782 | 300,256 | -4,587 | 0.02% | 60,586,275 |
| 2015-01-30 | 2015-01-28 | 201.310 | 304,843 | -3,177 | 0.02% | 61,367,906 |
| 2015-01-29 | 2015-01-27 | 198.792 | 308,020 | -3,928 | 0.02% | 61,231,768 |
| 2015-01-28 | 2015-01-26 | 198.477 | 311,948 | -6,353 | 0.02% | 61,914,422 |
| 2015-01-27 | 2015-01-23 | 195.171 | 318,301 | -38,280 | 0.02% | 62,123,258 |
| 2015-01-23 | 2015-01-21 | 193.440 | 356,581 | -1,906 | 0.02% | 68,977,050 |
| 2015-01-22 | 2015-01-20 | 189.663 | 358,487 | +19,696 | 0.02% | 67,991,558 |
| 2015-01-21 | 2015-01-19 | 188.246 | 338,791 | +635 | 0.02% | 63,776,044 |
| 2015-01-20 | 2015-01-16 | 190.922 | 338,156 | -1,271 | 0.02% | 64,561,324 |
| 2015-01-19 | 2015-01-15 | 192.338 | 339,427 | +636 | 0.02% | 65,284,807 |
| 2015-01-16 | 2015-01-14 | 190.764 | 338,791 | -11,436 | 0.02% | 64,629,235 |
| 2015-01-15 | 2015-01-13 | 194.542 | 350,227 | +15,248 | 0.02% | 68,133,802 |
| 2015-01-14 | 2015-01-12 | 188.089 | 334,979 | -636 | 0.02% | 63,005,726 |
| 2015-01-13 | 2015-01-09 | 187.459 | 335,615 | -635 | 0.02% | 62,914,052 |
| 2015-01-12 | 2015-01-08 | 186.515 | 336,250 | +635 | 0.02% | 62,715,541 |
| 2015-01-09 | 2015-01-07 | 186.042 | 335,615 | -635 | 0.02% | 62,438,631 |
| 2015-01-08 | 2015-01-06 | 183.524 | 336,250 | -1,906 | 0.02% | 61,709,976 |
| 2015-01-05 | 2014-12-31 | 186.200 | 338,156 | -1,906 | 0.02% | 62,964,589 |
| 2015-01-02 | 2014-12-29 | 185.098 | 340,062 | -1,906 | 0.02% | 62,944,815 |
| 2014-12-30 | 2014-12-24 | 184.154 | 341,968 | +2,541 | 0.02% | 62,974,665 |
| 2014-12-29 | 2014-12-22 | 182.265 | 339,427 | +8,260 | 0.02% | 61,865,635 |
| 2014-12-23 | 2014-12-19 | 178.330 | 331,167 | -12,072 | 0.02% | 59,057,016 |
| 2014-12-18 | 2014-12-16 | 174.553 | 343,239 | +1,906 | 0.02% | 59,913,226 |
| 2014-12-17 | 2014-12-15 | 177.071 | 341,333 | +17,154 | 0.02% | 60,440,122 |
| 2014-12-16 | 2014-12-12 | 178.487 | 324,179 | +3,177 | 0.02% | 57,861,870 |
| 2014-12-15 | 2014-12-11 | 178.960 | 321,002 | -3,177 | 0.02% | 57,446,389 |
| 2014-12-12 | 2014-12-10 | 178.802 | 324,179 | -6,353 | 0.02% | 57,963,919 |
| 2014-12-11 | 2014-12-09 | 177.543 | 330,532 | +9,530 | 0.02% | 58,683,653 |
| 2014-12-05 | 2014-12-03 | 177.386 | 321,002 | -635 | 0.02% | 56,941,144 |
| 2014-11-28 | 2014-11-26 | 180.534 | 321,637 | +19,060 | 0.02% | 58,066,273 |
| 2014-11-26 | 2014-11-24 | 179.274 | 302,577 | -21,602 | 0.02% | 54,244,307 |
| 2014-11-21 | 2014-11-19 | 177.071 | 324,179 | -13,977 | 0.02% | 57,402,649 |
| 2014-11-20 | 2014-11-18 | 177.543 | 338,156 | +1,906 | 0.02% | 60,037,241 |
| 2014-11-19 | 2014-11-17 | 185.021 | 336,250 | +5,083 | 0.02% | 62,213,346 |
| 2014-11-18 | 2014-11-14 | 187.111 | 331,167 | +6,905 | 0.02% | 61,964,932 |
| 2014-11-17 | 2014-11-13 | 185.986 | 324,262 | +11,820 | 0.02% | 60,308,060 |
| 2014-11-13 | 2014-11-11 | 184.860 | 312,442 | -3,111 | 0.02% | 57,758,139 |
| 2014-11-12 | 2014-11-10 | 184.057 | 315,553 | +4,977 | 0.02% | 58,079,616 |
| 2014-11-10 | 2014-11-06 | 183.414 | 310,576 | -8,087 | 0.02% | 56,963,869 |
| 2014-11-07 | 2014-11-05 | 184.057 | 318,663 | +9,953 | 0.02% | 58,652,033 |
| 2014-11-04 | 2014-10-31 | 185.825 | 308,710 | +1,867 | 0.02% | 57,365,987 |
| 2014-11-03 | 2014-10-30 | 185.182 | 306,843 | -622 | 0.02% | 56,821,754 |
| 2014-10-31 | 2014-10-29 | 185.503 | 307,465 | -2,489 | 0.02% | 57,035,786 |
| 2014-10-30 | 2014-10-28 | 184.378 | 309,954 | +5,599 | 0.02% | 57,148,733 |
| 2014-10-29 | 2014-10-27 | 183.092 | 304,355 | -3,110 | 0.02% | 55,725,004 |
| 2014-10-27 | 2014-10-23 | 183.896 | 307,465 | -11,198 | 0.02% | 56,541,542 |
| 2014-10-24 | 2014-10-22 | 183.253 | 318,663 | +622 | 0.02% | 58,395,910 |
| 2014-10-22 | 2014-10-20 | 179.556 | 318,041 | +9,953 | 0.02% | 57,106,063 |
| 2014-10-21 | 2014-10-17 | 182.288 | 308,088 | -4,976 | 0.02% | 56,160,864 |
| 2014-10-20 | 2014-10-16 | 182.288 | 313,064 | -6,221 | 0.02% | 57,067,931 |
| 2014-10-15 | 2014-10-13 | 181.645 | 319,285 | +2,488 | 0.02% | 57,996,649 |
| 2014-10-13 | 2014-10-09 | 182.128 | 316,797 | -3,123 | 0.02% | 57,697,489 |
| 2014-10-10 | 2014-10-08 | 178.430 | 319,920 | +1,244 | 0.02% | 57,083,463 |
| 2014-10-09 | 2014-10-07 | 181.163 | 318,676 | +623 | 0.02% | 57,732,347 |
| 2014-10-08 | 2014-10-06 | 179.556 | 318,053 | -7,466 | 0.02% | 57,108,218 |
| 2014-10-07 | 2014-10-03 | 174.733 | 325,519 | +8,710 | 0.02% | 56,878,984 |
| 2014-10-06 | 2014-09-30 | 176.984 | 316,809 | +6,843 | 0.02% | 56,070,028 |
| 2014-10-03 | 2014-09-29 | 180.199 | 309,966 | +14,930 | 0.02% | 55,855,457 |
| 2014-09-29 | 2014-09-25 | 187.915 | 295,036 | -2,488 | 0.02% | 55,441,563 |
| 2014-09-26 | 2014-09-24 | 187.272 | 297,524 | -623 | 0.02% | 55,717,788 |
| 2014-09-25 | 2014-09-23 | 187.754 | 298,147 | -7,465 | 0.02% | 55,978,238 |
| 2014-09-24 | 2014-09-22 | 187.593 | 305,612 | +9,332 | 0.02% | 57,330,694 |
| 2014-09-23 | 2014-09-19 | 189.522 | 296,280 | -1,867 | 0.02% | 56,151,593 |
| 2014-09-22 | 2014-09-18 | 189.844 | 298,147 | -3,218 | 0.02% | 56,601,284 |
| 2014-09-17 | 2014-09-15 | 189.201 | 301,365 | +1,245 | 0.02% | 57,018,425 |
| 2014-09-16 | 2014-09-12 | 189.522 | 300,120 | -1,245 | 0.02% | 56,879,358 |
| 2014-09-15 | 2014-09-11 | 189.844 | 301,365 | +1,245 | 0.02% | 57,212,200 |
| 2014-09-12 | 2014-09-10 | 189.522 | 300,120 | -8,710 | 0.02% | 56,879,358 |
| 2014-09-11 | 2014-09-08 | 190.487 | 308,830 | -1,866 | 0.02% | 58,827,958 |
| 2014-09-10 | 2014-09-05 | 190.326 | 310,696 | -1,812 | 0.02% | 59,133,462 |
| 2014-09-08 | 2014-09-04 | 190.487 | 312,508 | +7,466 | 0.02% | 59,528,567 |
| 2014-09-05 | 2014-09-03 | 191.612 | 305,042 | +4,354 | 0.02% | 58,449,639 |
| 2014-09-04 | 2014-09-02 | 189.201 | 300,688 | -6,843 | 0.02% | 56,890,336 |
| 2014-09-03 | 2014-09-01 | 188.879 | 307,531 | -652 | 0.02% | 58,086,165 |
| 2014-09-01 | 2014-08-28 | 189.040 | 308,183 | -7,465 | 0.02% | 58,258,854 |
| 2014-08-29 | 2014-08-27 | 188.236 | 315,648 | -1,866 | 0.02% | 59,416,337 |
| 2014-08-28 | 2014-08-26 | 190.004 | 317,514 | -3,111 | 0.02% | 60,329,023 |
| 2014-08-27 | 2014-08-25 | 189.201 | 320,625 | -622 | 0.02% | 60,662,427 |
| 2014-08-26 | 2014-08-22 | 188.558 | 321,247 | +1,245 | 0.02% | 60,573,551 |
| 2014-08-25 | 2014-08-21 | 187.593 | 320,002 | -1,867 | 0.02% | 60,030,158 |
| 2014-08-22 | 2014-08-20 | 190.004 | 321,869 | -1,244 | 0.02% | 61,156,492 |
| 2014-08-21 | 2014-08-19 | 188.879 | 323,113 | -1,244 | 0.02% | 61,029,279 |
| 2014-08-20 | 2014-08-18 | 186.468 | 324,357 | +1,244 | 0.02% | 60,482,148 |
| 2014-08-18 | 2014-08-14 | 187.754 | 323,113 | +1,244 | 0.02% | 60,665,700 |
| 2014-08-15 | 2014-08-13 | 189.201 | 321,869 | -622 | 0.02% | 60,897,793 |
| 2014-08-14 | 2014-08-12 | 186.146 | 322,491 | -622 | 0.02% | 60,030,519 |
| 2014-08-13 | 2014-08-11 | 186.950 | 323,113 | +622 | 0.02% | 60,406,001 |
| 2014-08-12 | 2014-08-08 | 185.343 | 322,491 | -622 | 0.02% | 59,771,320 |
| 2014-08-07 | 2014-08-05 | 184.378 | 323,113 | -26,128 | 0.02% | 59,574,964 |
| 2014-08-06 | 2014-08-04 | 184.057 | 349,241 | -1,866 | 0.02% | 64,280,116 |
| 2014-08-05 | 2014-08-01 | 185.664 | 351,107 | +622 | 0.02% | 65,187,963 |
| 2014-08-04 | 2014-07-31 | 189.522 | 350,485 | +3,738 | 0.02% | 66,424,636 |
| 2014-08-01 | 2014-07-30 | 186.307 | 346,747 | -3,733 | 0.02% | 64,601,424 |
| 2014-07-31 | 2014-07-29 | 180.520 | 350,480 | -1,866 | 0.02% | 63,268,704 |
| 2014-07-29 | 2014-07-25 | 173.447 | 352,346 | +622 | 0.02% | 61,113,440 |
| 2014-07-28 | 2014-07-24 | 173.447 | 351,724 | -1,866 | 0.02% | 61,005,556 |
| 2014-07-25 | 2014-07-23 | 172.643 | 353,590 | -1,245 | 0.02% | 61,045,014 |
| 2014-07-24 | 2014-07-22 | 171.679 | 354,835 | +3,111 | 0.02% | 60,917,720 |
| 2014-07-23 | 2014-07-21 | 170.875 | 351,724 | +1,866 | 0.02% | 60,100,932 |
| 2014-07-21 | 2014-07-17 | 170.393 | 349,858 | +1,244 | 0.02% | 59,613,362 |
| 2014-07-16 | 2014-07-14 | 169.107 | 348,614 | +1,244 | 0.02% | 58,953,081 |
| 2014-07-15 | 2014-07-11 | 170.715 | 347,370 | +1,245 | 0.02% | 59,301,102 |
| 2014-07-14 | 2014-07-10 | 170.875 | 346,125 | +622 | 0.02% | 59,144,202 |
| 2014-07-11 | 2014-07-09 | 170.554 | 345,503 | +1,866 | 0.02% | 58,926,839 |
| 2014-07-10 | 2014-07-08 | 172.965 | 343,637 | -622 | 0.02% | 59,437,171 |
| 2014-07-08 | 2014-07-04 | 172.161 | 344,259 | +622 | 0.02% | 59,268,060 |
| 2014-07-07 | 2014-07-03 | 173.126 | 343,637 | -37,548 | 0.02% | 59,492,410 |
| 2014-07-04 | 2014-07-02 | 173.126 | 381,185 | +31,104 | 0.02% | 65,992,935 |
| 2014-07-02 | 2014-06-27 | 171.840 | 350,081 | -16,215 | 0.02% | 60,157,833 |
| 2014-06-30 | 2014-06-26 | 169.911 | 366,296 | -1,244 | 0.02% | 62,237,638 |
| 2014-06-26 | 2014-06-24 | 169.589 | 367,540 | +2,488 | 0.02% | 62,330,844 |
| 2014-06-25 | 2014-06-23 | 169.750 | 365,052 | -37,325 | 0.02% | 61,967,588 |
| 2014-06-23 | 2014-06-19 | 173.608 | 402,377 | -622 | 0.02% | 69,855,860 |
| 2014-06-20 | 2014-06-18 | 171.840 | 402,999 | -1,245 | 0.02% | 69,251,249 |
| 2014-06-17 | 2014-06-13 | 172.001 | 404,244 | -9,331 | 0.02% | 69,530,171 |
| 2014-06-13 | 2014-06-11 | 169.750 | 413,575 | +12,442 | 0.02% | 70,204,368 |
| 2014-06-12 | 2014-06-10 | 172.001 | 401,133 | +9,331 | 0.02% | 68,995,078 |
| 2014-06-11 | 2014-06-09 | 173.126 | 391,802 | -9,350 | 0.02% | 67,831,011 |
| 2014-06-10 | 2014-06-06 | 172.965 | 401,152 | -11,820 | 0.02% | 69,385,252 |
| 2014-06-09 | 2014-06-05 | 173.126 | 412,972 | +17,418 | 0.02% | 71,496,083 |
| 2014-06-05 | 2014-06-03 | 173.447 | 395,554 | -622 | 0.02% | 68,607,748 |
| 2014-06-04 | 2014-05-30 | 170.393 | 396,176 | -622 | 0.02% | 67,505,626 |
| 2014-06-03 | 2014-05-29 | 167.982 | 396,798 | -8,720 | 0.02% | 66,654,842 |
| 2014-05-30 | 2014-05-28 | 167.178 | 405,518 | -3,111 | 0.02% | 67,793,712 |
| 2014-05-28 | 2014-05-26 | 164.285 | 408,629 | -3,110 | 0.02% | 67,131,449 |
| 2014-05-27 | 2014-05-23 | 163.963 | 411,739 | -622 | 0.02% | 67,510,001 |
| 2014-05-26 | 2014-05-22 | 162.999 | 412,361 | +1,244 | 0.02% | 67,214,269 |
| 2014-05-19 | 2014-05-15 | 164.124 | 411,117 | -56,546 | 0.02% | 67,474,103 |
| 2014-05-16 | 2014-05-14 | 161.873 | 467,663 | -5,598 | 0.03% | 75,702,186 |
| 2014-05-15 | 2014-05-13 | 158.900 | 473,261 | -15,553 | 0.03% | 75,200,951 |
| 2014-05-14 | 2014-05-12 | 158.257 | 488,814 | +18,041 | 0.03% | 77,358,011 |
| 2014-05-13 | 2014-05-09 | 153.997 | 470,773 | +1,244 | 0.03% | 72,497,494 |
| 2014-05-12 | 2014-05-08 | 153.113 | 469,529 | +1,244 | 0.03% | 71,890,805 |
| 2014-05-09 | 2014-05-07 | 153.514 | 468,285 | -3,110 | 0.03% | 71,888,523 |
| 2014-05-05 | 2014-04-30 | 156.971 | 471,395 | -3,733 | 0.03% | 73,995,134 |
| 2014-04-28 | 2014-04-24 | 156.729 | 475,128 | +3,072 | 0.03% | 74,466,541 |
| 2014-04-25 | 2014-04-23 | 156.729 | 472,056 | +3,111 | 0.03% | 73,985,068 |
| 2014-04-24 | 2014-04-22 | 159.543 | 468,945 | -2 | 0.03% | 74,816,668 |
| 2014-04-23 | 2014-04-17 | 160.266 | 468,947 | +38 | 0.03% | 75,156,208 |
| 2014-04-16 | 2014-04-14 | 161.713 | 468,909 | +2,973 | 0.03% | 75,828,504 |
| 2014-04-14 | 2014-04-10 | 161.552 | 465,936 | -1,866 | 0.03% | 75,272,834 |
| 2014-04-11 | 2014-04-09 | 160.668 | 467,802 | -9,953 | 0.03% | 75,160,699 |
| 2014-04-10 | 2014-04-08 | 160.507 | 477,755 | -19,291 | 0.03% | 76,683,027 |
| 2014-04-09 | 2014-04-07 | 161.522 | 497,046 | -3,732 | 0.03% | 80,283,911 |
| 2014-04-08 | 2014-04-04 | 161.361 | 500,778 | -123,280 | 0.03% | 80,805,824 |
| 2014-04-07 | 2014-04-03 | 160.714 | 624,058 | -1,858 | 0.04% | 100,295,159 |
| 2014-04-04 | 2014-04-02 | 161.118 | 625,916 | +5,572 | 0.04% | 100,846,515 |
| 2014-04-03 | 2014-04-01 | 154.819 | 620,344 | -1,857 | 0.04% | 96,040,992 |
| 2014-04-02 | 2014-03-31 | 153.446 | 622,201 | -3,715 | 0.04% | 95,474,248 |
| 2014-04-01 | 2014-03-28 | 151.265 | 625,916 | +620 | 0.04% | 94,679,460 |
| 2014-03-27 | 2014-03-25 | 149.408 | 625,296 | -4,334 | 0.04% | 93,424,185 |
| 2014-03-26 | 2014-03-24 | 148.035 | 629,630 | -1,858 | 0.04% | 93,207,276 |
| 2014-03-25 | 2014-03-21 | 147.631 | 631,488 | -1,857 | 0.04% | 93,227,327 |
| 2014-03-24 | 2014-03-20 | 146.824 | 633,345 | +6,191 | 0.04% | 92,989,982 |
| 2014-03-21 | 2014-03-19 | 147.712 | 627,154 | +2,477 | 0.04% | 92,638,143 |
| 2014-03-20 | 2014-03-18 | 148.197 | 624,677 | -1,239 | 0.04% | 92,574,958 |
| 2014-03-17 | 2014-03-13 | 148.681 | 625,916 | +620 | 0.04% | 93,061,872 |
| 2014-03-14 | 2014-03-12 | 152.089 | 625,296 | +619 | 0.04% | 95,100,552 |
| 2014-03-13 | 2014-03-11 | 153.150 | 624,677 | +6,980 | 0.04% | 95,669,007 |
| 2014-03-12 | 2014-03-10 | 152.007 | 617,697 | -613 | 0.04% | 93,894,429 |
| 2014-03-10 | 2014-03-06 | 154.047 | 618,310 | +6,741 | 0.04% | 95,248,849 |
| 2014-03-07 | 2014-03-05 | 153.639 | 611,569 | +7,353 | 0.04% | 93,960,920 |
| 2014-03-06 | 2014-03-04 | 156.087 | 604,216 | +613 | 0.04% | 94,310,201 |
| 2014-03-05 | 2014-03-03 | 157.719 | 603,603 | +613 | 0.04% | 95,199,512 |
| 2014-03-04 | 2014-02-28 | 162.043 | 602,990 | -3,064 | 0.04% | 97,710,409 |
| 2014-03-03 | 2014-02-27 | 161.798 | 606,054 | +1,838 | 0.04% | 98,058,561 |
| 2014-02-28 | 2014-02-26 | 160.982 | 604,216 | -1,225 | 0.04% | 97,268,179 |
| 2014-02-26 | 2014-02-24 | 159.106 | 605,441 | -3,064 | 0.04% | 96,329,192 |
| 2014-02-25 | 2014-02-21 | 162.043 | 608,505 | +1,225 | 0.04% | 98,604,077 |
| 2014-02-24 | 2014-02-20 | 160.167 | 607,280 | -2,451 | 0.04% | 97,265,933 |
| 2014-02-21 | 2014-02-19 | 160.167 | 609,731 | -1,225 | 0.04% | 97,658,501 |
| 2014-02-20 | 2014-02-18 | 158.045 | 610,956 | +1,225 | 0.04% | 96,558,616 |
| 2014-02-19 | 2014-02-17 | 158.779 | 609,731 | -613 | 0.04% | 96,812,757 |
| 2014-02-17 | 2014-02-13 | 156.168 | 610,344 | -1,838 | 0.04% | 95,316,501 |
| 2014-02-13 | 2014-02-11 | 155.516 | 612,182 | +613 | 0.04% | 95,203,942 |
| 2014-02-12 | 2014-02-10 | 155.271 | 611,569 | -6,128 | 0.04% | 94,958,912 |
| 2014-02-11 | 2014-02-07 | 155.516 | 617,697 | -7,354 | 0.04% | 96,061,611 |
| 2014-02-10 | 2014-02-06 | 150.620 | 625,051 | +7,967 | 0.04% | 94,145,297 |
| 2014-02-07 | 2014-02-05 | 152.007 | 617,084 | -3,677 | 0.04% | 93,801,249 |
| 2014-02-06 | 2014-02-04 | 152.660 | 620,761 | +28,189 | 0.04% | 94,765,376 |
| 2014-02-05 | 2014-01-30 | 154.700 | 592,572 | -613 | 0.04% | 91,670,782 |
| 2014-02-04 | 2014-01-28 | 156.903 | 593,185 | +22,061 | 0.04% | 93,072,402 |
| 2014-01-28 | 2014-01-24 | 158.045 | 571,124 | +10,417 | 0.03% | 90,263,363 |
| 2014-01-27 | 2014-01-23 | 159.187 | 560,707 | -1,225 | 0.03% | 89,257,501 |
| 2014-01-24 | 2014-01-22 | 161.390 | 561,932 | +49,636 | 0.03% | 90,690,444 |
| 2014-01-23 | 2014-01-21 | 161.064 | 512,296 | +6,128 | 0.03% | 82,512,471 |
| 2014-01-21 | 2014-01-17 | 160.738 | 506,168 | +12,256 | 0.03% | 81,360,272 |
| 2014-01-20 | 2014-01-16 | 158.861 | 493,912 | -6,128 | 0.03% | 78,463,379 |
| 2014-01-17 | 2014-01-15 | 157.637 | 500,040 | +1,226 | 0.03% | 78,824,885 |
| 2014-01-16 | 2014-01-14 | 157.882 | 498,814 | -1,226 | 0.03% | 78,753,721 |
| 2014-01-14 | 2014-01-10 | 158.208 | 500,040 | -1,838 | 0.03% | 79,110,483 |
| 2014-01-08 | 2014-01-06 | 158.453 | 501,878 | -534 | 0.03% | 79,524,118 |
| 2014-01-07 | 2014-01-03 | 157.311 | 502,412 | +2,451 | 0.03% | 79,034,828 |
| 2014-01-03 | 2013-12-31 | 160.493 | 499,961 | -3,064 | 0.03% | 80,240,193 |
| 2014-01-02 | 2013-12-27 | 159.432 | 503,025 | +1,838 | 0.03% | 80,198,382 |
| 2013-12-30 | 2013-12-24 | 159.106 | 501,187 | -1,225 | 0.03% | 79,741,773 |
| 2013-12-27 | 2013-12-20 | 158.371 | 502,412 | -12,256 | 0.03% | 79,567,739 |
| 2013-12-23 | 2013-12-19 | 157.964 | 514,668 | -4,290 | 0.03% | 81,298,774 |
| 2013-12-20 | 2013-12-18 | 158.943 | 518,958 | +2,451 | 0.03% | 82,484,556 |
| 2013-12-19 | 2013-12-17 | 157.556 | 516,507 | +3,713 | 0.03% | 81,378,553 |
| 2013-12-18 | 2013-12-16 | 158.045 | 512,794 | -613 | 0.03% | 81,044,591 |
| 2013-12-17 | 2013-12-13 | 157.964 | 513,407 | -612 | 0.03% | 81,099,582 |
| 2013-12-16 | 2013-12-12 | 157.311 | 514,019 | -613 | 0.03% | 80,860,734 |
| 2013-12-13 | 2013-12-11 | 156.984 | 514,632 | +16,545 | 0.03% | 80,789,205 |
| 2013-12-12 | 2013-12-10 | 158.861 | 498,087 | +1,226 | 0.03% | 79,126,624 |
| 2013-12-11 | 2013-12-09 | 158.943 | 496,861 | +1,226 | 0.03% | 78,972,401 |
| 2013-12-10 | 2013-12-06 | 159.514 | 495,635 | +1,838 | 0.03% | 79,060,618 |
| 2013-12-09 | 2013-12-05 | 159.922 | 493,797 | -613 | 0.03% | 78,968,883 |
| 2013-12-06 | 2013-12-04 | 160.167 | 494,410 | +18,384 | 0.03% | 79,187,936 |
| 2013-12-04 | 2013-12-02 | 163.022 | 476,026 | -613 | 0.03% | 77,602,844 |
| 2013-12-03 | 2013-11-29 | 162.451 | 476,639 | +613 | 0.03% | 77,430,544 |
| 2013-12-02 | 2013-11-28 | 162.451 | 476,026 | +15,933 | 0.03% | 77,330,962 |
| 2013-11-29 | 2013-11-27 | 163.104 | 460,093 | -8,579 | 0.03% | 75,042,950 |
| 2013-11-28 | 2013-11-26 | 162.778 | 468,672 | +5,511 | 0.03% | 76,289,257 |
| 2013-11-27 | 2013-11-25 | 161.635 | 463,161 | +3,676 | 0.03% | 74,863,122 |
| 2013-11-26 | 2013-11-22 | 162.125 | 459,485 | +9,192 | 0.03% | 74,493,895 |
| 2013-11-25 | 2013-11-21 | 162.533 | 450,293 | -2,451 | 0.03% | 73,187,348 |
| 2013-11-22 | 2013-11-20 | 162.941 | 452,744 | +1,226 | 0.03% | 73,770,418 |
| 2013-11-21 | 2013-11-19 | 162.696 | 451,518 | -1,226 | 0.03% | 73,460,131 |
| 2013-11-20 | 2013-11-18 | 163.185 | 452,744 | -28,774 | 0.03% | 73,881,240 |
| 2013-11-19 | 2013-11-15 | 169.645 | 481,518 | +5,515 | 0.03% | 81,686,903 |
| 2013-11-18 | 2013-11-14 | 167.973 | 476,003 | +11,256 | 0.03% | 79,955,734 |
| 2013-11-15 | 2013-11-13 | 167.472 | 464,747 | -1,197 | 0.03% | 77,831,998 |
| 2013-11-14 | 2013-11-12 | 169.310 | 465,944 | +598 | 0.03% | 78,889,105 |
| 2013-11-13 | 2013-11-11 | 169.645 | 465,346 | +599 | 0.03% | 78,943,411 |
| 2013-11-12 | 2013-11-08 | 170.480 | 464,747 | -599 | 0.03% | 79,230,177 |
| 2013-11-11 | 2013-11-07 | 169.645 | 465,346 | +30,514 | 0.03% | 78,943,411 |
| 2013-11-08 | 2013-11-06 | 170.480 | 434,832 | +598 | 0.03% | 74,130,261 |
| 2013-11-05 | 2013-11-01 | 170.982 | 434,234 | -1,794 | 0.03% | 74,246,044 |
| 2013-11-04 | 2013-10-31 | 169.812 | 436,028 | -4,189 | 0.03% | 74,042,649 |
| 2013-11-01 | 2013-10-30 | 171.483 | 440,217 | +1,197 | 0.03% | 75,489,758 |
| 2013-10-31 | 2013-10-29 | 169.477 | 439,020 | -598 | 0.03% | 74,403,972 |
| 2013-10-30 | 2013-10-28 | 169.477 | 439,618 | +598 | 0.03% | 74,505,320 |
| 2013-10-29 | 2013-10-25 | 167.973 | 439,020 | +13,163 | 0.03% | 73,743,582 |
| 2013-10-28 | 2013-10-24 | 168.809 | 425,857 | +1,196 | 0.03% | 71,888,434 |
| 2013-10-25 | 2013-10-23 | 169.812 | 424,661 | -4,188 | 0.03% | 72,112,400 |
| 2013-10-24 | 2013-10-22 | 167.472 | 428,849 | +2,992 | 0.03% | 71,820,097 |
| 2013-10-23 | 2013-10-21 | 168.809 | 425,857 | +61,626 | 0.03% | 71,888,434 |
| 2013-10-22 | 2013-10-18 | 170.815 | 364,231 | +598 | 0.02% | 62,215,939 |
| 2013-10-21 | 2013-10-17 | 170.647 | 363,633 | +12,565 | 0.02% | 62,053,016 |
| 2013-10-18 | 2013-10-16 | 172.319 | 351,068 | -1,795 | 0.02% | 60,495,598 |
| 2013-10-17 | 2013-10-15 | 172.653 | 352,863 | +4,188 | 0.02% | 60,922,863 |
| 2013-10-16 | 2013-10-11 | 173.656 | 348,675 | -599 | 0.02% | 60,549,452 |
| 2013-10-15 | 2013-10-10 | 171.483 | 349,274 | +1,197 | 0.02% | 59,894,574 |
| 2013-10-11 | 2013-10-09 | 170.647 | 348,077 | -2,393 | 0.02% | 59,398,425 |
| 2013-10-10 | 2013-10-08 | 171.483 | 350,470 | -598 | 0.02% | 60,099,668 |
| 2013-10-09 | 2013-10-07 | 171.149 | 351,068 | +9,572 | 0.02% | 60,084,861 |
| 2013-10-08 | 2013-10-04 | 175.661 | 341,496 | +1,197 | 0.02% | 59,987,698 |
| 2013-10-07 | 2013-10-03 | 176.664 | 340,299 | +3,590 | 0.02% | 60,118,692 |
| 2013-09-27 | 2013-09-25 | 176.497 | 336,709 | -1,795 | 0.02% | 59,428,190 |
| 2013-09-25 | 2013-09-23 | 179.171 | 338,504 | -10,770 | 0.02% | 60,650,230 |
| 2013-09-24 | 2013-09-19 | 181.678 | 349,274 | +20,941 | 0.02% | 63,455,557 |
| 2013-09-23 | 2013-09-18 | 172.987 | 328,333 | +1,795 | 0.02% | 56,797,438 |
| 2013-09-19 | 2013-09-17 | 171.483 | 326,538 | -1,795 | 0.02% | 55,995,735 |
| 2013-09-18 | 2013-09-16 | 171.483 | 328,333 | +2,992 | 0.02% | 56,303,547 |
| 2013-09-17 | 2013-09-13 | 169.979 | 325,341 | +598 | 0.02% | 55,301,080 |
| 2013-09-16 | 2013-09-12 | 172.319 | 324,743 | -1,795 | 0.02% | 55,959,307 |
| 2013-09-12 | 2013-09-10 | 172.319 | 326,538 | -598 | 0.02% | 56,268,619 |
| 2013-09-10 | 2013-09-06 | 170.480 | 327,136 | +1,795 | 0.02% | 55,770,222 |
| 2013-09-09 | 2013-09-05 | 171.316 | 325,341 | -1,795 | 0.02% | 55,736,093 |
| 2013-09-06 | 2013-09-04 | 169.812 | 327,136 | -1,197 | 0.02% | 55,551,515 |
| 2013-09-05 | 2013-09-03 | 169.979 | 328,333 | +599 | 0.02% | 55,809,656 |
| 2013-09-04 | 2013-09-02 | 169.979 | 327,734 | -10,770 | 0.02% | 55,707,839 |
| 2013-09-02 | 2013-08-29 | 167.639 | 338,504 | -598 | 0.02% | 56,746,437 |
| 2013-08-30 | 2013-08-28 | 165.550 | 339,102 | +2,393 | 0.02% | 56,138,227 |
| 2013-08-28 | 2013-08-26 | 167.806 | 336,709 | +598 | 0.02% | 56,501,802 |
| 2013-08-27 | 2013-08-23 | 167.305 | 336,111 | -598 | 0.02% | 56,232,924 |
| 2013-08-26 | 2013-08-22 | 167.472 | 336,709 | -2,992 | 0.02% | 56,389,249 |
| 2013-08-23 | 2013-08-21 | 167.973 | 339,701 | +1,795 | 0.02% | 57,060,654 |
| 2013-08-22 | 2013-08-20 | 170.480 | 337,906 | -1,795 | 0.02% | 57,606,294 |
| 2013-08-20 | 2013-08-16 | 175.160 | 339,701 | +2,394 | 0.02% | 59,502,056 |
| 2013-08-19 | 2013-08-15 | 176.330 | 337,307 | -1,197 | 0.02% | 59,477,359 |
| 2013-08-16 | 2013-08-13 | 176.497 | 338,504 | -598 | 0.02% | 59,745,003 |
| 2013-08-13 | 2013-08-09 | 172.486 | 339,102 | +1,196 | 0.02% | 58,490,308 |
| 2013-08-09 | 2013-08-07 | 171.483 | 337,906 | -598 | 0.02% | 57,945,155 |
| 2013-08-08 | 2013-08-06 | 172.319 | 338,504 | -1,197 | 0.02% | 58,330,585 |
| 2013-08-07 | 2013-08-05 | 175.160 | 339,701 | -598 | 0.02% | 59,502,056 |
| 2013-08-02 | 2013-07-31 | 172.987 | 340,299 | -2,991 | 0.02% | 58,867,404 |
| 2013-08-01 | 2013-07-30 | 172.653 | 343,290 | -599 | 0.02% | 59,270,056 |
| 2013-07-31 | 2013-07-29 | 173.154 | 343,889 | -598 | 0.02% | 59,545,905 |
| 2013-07-30 | 2013-07-26 | 172.820 | 344,487 | +598 | 0.02% | 59,534,298 |
| 2013-07-29 | 2013-07-25 | 172.319 | 343,889 | -598 | 0.02% | 59,258,521 |
| 2013-07-26 | 2013-07-24 | 174.324 | 344,487 | -598 | 0.02% | 60,052,488 |
| 2013-07-25 | 2013-07-23 | 172.987 | 345,085 | -2,992 | 0.02% | 59,695,321 |
| 2013-07-24 | 2013-07-22 | 170.647 | 348,077 | -1,795 | 0.02% | 59,398,425 |
| 2013-07-22 | 2013-07-18 | 170.982 | 349,872 | -12,564 | 0.02% | 59,821,691 |
| 2013-07-19 | 2013-07-17 | 171.149 | 362,436 | +1,795 | 0.02% | 62,030,481 |
| 2013-07-18 | 2013-07-16 | 170.982 | 360,641 | +1,196 | 0.02% | 61,662,992 |
| 2013-07-17 | 2013-07-15 | 171.483 | 359,445 | -598 | 0.02% | 61,638,728 |
| 2013-07-16 | 2013-07-12 | 170.982 | 360,043 | -2,992 | 0.02% | 61,560,745 |
| 2013-07-12 | 2013-07-10 | 167.137 | 363,035 | -1,196 | 0.02% | 60,676,757 |
| 2013-07-10 | 2013-07-08 | 165.299 | 364,231 | +598 | 0.02% | 60,207,010 |
| 2013-07-09 | 2013-07-05 | 167.472 | 363,633 | -598 | 0.02% | 60,898,258 |
| 2013-07-08 | 2013-07-04 | 164.881 | 364,231 | +598 | 0.02% | 60,054,818 |
| 2013-07-05 | 2013-07-03 | 163.293 | 363,633 | -4,188 | 0.02% | 59,378,841 |
| 2013-07-04 | 2013-07-02 | 167.054 | 367,821 | +598 | 0.02% | 61,445,938 |
| 2013-07-03 | 2013-06-28 | 167.305 | 367,223 | -5,983 | 0.02% | 61,438,105 |
| 2013-07-02 | 2013-06-27 | 164.463 | 373,206 | +598 | 0.02% | 61,378,685 |
| 2013-06-28 | 2013-06-26 | 165.048 | 372,608 | +2,992 | 0.02% | 61,498,304 |
| 2013-06-27 | 2013-06-25 | 161.288 | 369,616 | -1,795 | 0.02% | 59,614,504 |
| 2013-06-26 | 2013-06-24 | 159.616 | 371,411 | -598 | 0.02% | 59,283,249 |
| 2013-06-25 | 2013-06-21 | 160.118 | 372,009 | +5,384 | 0.02% | 59,565,229 |
| 2013-06-24 | 2013-06-20 | 162.040 | 366,625 | -3,589 | 0.02% | 59,407,838 |
| 2013-06-21 | 2013-06-19 | 166.720 | 370,214 | +1,795 | 0.02% | 61,721,945 |
| 2013-06-20 | 2013-06-18 | 168.140 | 368,419 | -599 | 0.02% | 61,946,085 |
| 2013-06-19 | 2013-06-17 | 167.305 | 369,018 | -2,393 | 0.02% | 61,738,417 |
| 2013-06-18 | 2013-06-14 | 162.541 | 371,411 | +3,590 | 0.02% | 60,369,591 |
| 2013-06-17 | 2013-06-13 | 161.204 | 367,821 | -3,590 | 0.02% | 59,294,255 |
| 2013-06-14 | 2013-06-11 | 161.121 | 371,411 | +15,556 | 0.02% | 59,841,939 |
| 2013-06-11 | 2013-06-07 | 165.633 | 355,855 | +7,778 | 0.02% | 58,941,419 |
| 2013-06-10 | 2013-06-06 | 167.054 | 348,077 | -1,795 | 0.02% | 58,147,626 |
| 2013-06-07 | 2013-06-05 | 167.472 | 349,872 | +1,795 | 0.02% | 58,593,679 |
| 2013-06-06 | 2013-06-04 | 169.645 | 348,077 | +1,197 | 0.02% | 59,049,365 |
| 2013-06-05 | 2013-06-03 | 170.480 | 346,880 | -12,565 | 0.02% | 59,136,184 |
| 2013-06-04 | 2013-05-31 | 172.486 | 359,445 | +26,924 | 0.02% | 61,999,189 |
| 2013-06-03 | 2013-05-30 | 172.486 | 332,521 | +15,556 | 0.02% | 57,355,179 |
| 2013-05-31 | 2013-05-29 | 176.831 | 316,965 | +2,393 | 0.02% | 56,049,383 |
| 2013-05-28 | 2013-05-24 | 181.511 | 314,572 | +1,197 | 0.02% | 57,098,375 |
| 2013-05-27 | 2013-05-23 | 180.843 | 313,375 | -1,197 | 0.02% | 56,671,599 |
| 2013-05-24 | 2013-05-22 | 187.027 | 314,572 | +4,189 | 0.02% | 58,833,409 |
| 2013-05-23 | 2013-05-21 | 187.027 | 310,383 | +598 | 0.02% | 58,049,953 |
| 2013-05-22 | 2013-05-20 | 186.525 | 309,785 | -6,581 | 0.02% | 57,782,781 |
| 2013-05-21 | 2013-05-16 | 183.517 | 316,366 | +598 | 0.02% | 58,058,526 |
| 2013-05-20 | 2013-05-15 | 183.350 | 315,768 | -598 | 0.02% | 57,896,006 |
| 2013-05-16 | 2013-05-14 | 182.681 | 316,366 | -1,197 | 0.02% | 57,794,143 |
| 2013-05-15 | 2013-05-13 | 182.180 | 317,563 | -1,197 | 0.02% | 57,853,582 |
| 2013-05-13 | 2013-05-09 | 185.857 | 318,760 | +4,188 | 0.02% | 59,243,740 |
| 2013-05-08 | 2013-05-06 | 186.693 | 314,572 | -598 | 0.02% | 58,728,255 |
| 2013-05-07 | 2013-05-03 | 184.854 | 315,170 | -598 | 0.02% | 58,260,453 |
| 2013-05-06 | 2013-05-02 | 183.851 | 315,768 | +4,188 | 0.02% | 58,054,336 |
| 2013-05-03 | 2013-04-30 | 187.528 | 311,580 | +1,197 | 0.02% | 58,430,054 |
| 2013-05-02 | 2013-04-29 | 188.197 | 310,383 | -2,992 | 0.02% | 58,413,090 |
| 2013-04-30 | 2013-04-26 | 190.370 | 313,375 | +598 | 0.02% | 59,657,072 |
| 2013-04-29 | 2013-04-25 | 190.537 | 312,777 | -8,376 | 0.02% | 59,595,508 |
| 2013-04-26 | 2013-04-24 | 190.035 | 321,153 | -598 | 0.02% | 61,030,413 |
| 2013-04-25 | 2013-04-23 | 187.528 | 321,751 | -29,371 | 0.02% | 60,337,404 |
| 2013-04-24 | 2013-04-22 | 188.865 | 351,122 | +2,394 | 0.02% | 66,314,782 |
| 2013-04-23 | 2013-04-19 | 185.355 | 348,728 | -2,992 | 0.02% | 64,638,642 |
| 2013-04-16 | 2013-04-12 | 179.673 | 351,720 | +598 | 0.02% | 63,194,516 |
| 2013-04-15 | 2013-04-11 | 178.336 | 351,122 | +1,795 | 0.02% | 62,617,586 |
| 2013-04-12 | 2013-04-10 | 177.834 | 349,327 | -598 | 0.02% | 62,122,317 |
| 2013-04-11 | 2013-04-09 | 174.492 | 349,925 | -4,188 | 0.02% | 61,058,950 |
| 2013-04-10 | 2013-04-08 | 172.820 | 354,113 | +1,196 | 0.02% | 61,197,865 |
| 2013-04-08 | 2013-04-03 | 176.497 | 352,917 | +11,368 | 0.02% | 62,288,857 |
| 2013-04-05 | 2013-04-02 | 177.834 | 341,549 | -1,795 | 0.02% | 60,739,122 |
| 2013-04-03 | 2013-03-28 | 174.826 | 343,344 | -2,991 | 0.02% | 60,025,392 |
| 2013-04-02 | 2013-03-27 | 176.497 | 346,335 | +3,590 | 0.02% | 61,127,152 |
| 2013-03-28 | 2013-03-26 | 175.829 | 342,745 | -2,394 | 0.02% | 60,264,385 |
| 2013-03-27 | 2013-03-25 | 173.823 | 345,139 | -1,196 | 0.02% | 59,993,091 |
| 2013-03-26 | 2013-03-22 | 173.656 | 346,335 | +8,974 | 0.02% | 60,143,098 |
| 2013-03-22 | 2013-03-20 | 176.497 | 337,361 | +2,394 | 0.02% | 59,543,266 |
| 2013-03-21 | 2013-03-19 | 177.667 | 334,967 | -2,992 | 0.02% | 59,512,631 |
| 2013-03-20 | 2013-03-18 | 175.829 | 337,959 | +598 | 0.02% | 59,422,869 |
| 2013-03-19 | 2013-03-15 | 177.500 | 337,361 | -5,983 | 0.02% | 59,881,580 |
| 2013-03-18 | 2013-03-14 | 180.341 | 343,344 | +14,958 | 0.02% | 61,919,119 |
| 2013-03-15 | 2013-03-13 | 186.525 | 328,386 | +1,795 | 0.02% | 61,252,341 |
| 2013-03-14 | 2013-03-12 | 193.141 | 326,591 | -7,180 | 0.02% | 63,077,993 |
| 2013-03-13 | 2013-03-11 | 193.141 | 333,771 | +6,921 | 0.02% | 64,464,743 |
| 2013-03-12 | 2013-03-08 | 193.646 | 326,850 | +26,700 | 0.02% | 63,293,273 |
| 2013-03-06 | 2013-03-04 | 192.972 | 300,150 | -3,623 | 0.02% | 57,920,576 |
| 2013-03-05 | 2013-03-01 | 198.365 | 303,773 | +593 | 0.02% | 60,257,994 |
| 2013-03-04 | 2013-02-28 | 202.242 | 303,180 | -3,560 | 0.02% | 61,315,579 |
| 2013-03-01 | 2013-02-27 | 200.556 | 306,740 | +12,460 | 0.02% | 61,518,596 |
| 2013-02-27 | 2013-02-25 | 198.365 | 294,280 | +1,187 | 0.02% | 58,374,913 |
| 2013-02-26 | 2013-02-22 | 201.062 | 293,093 | -1,780 | 0.02% | 58,929,795 |
| 2013-02-25 | 2013-02-21 | 203.253 | 294,873 | -9,494 | 0.02% | 59,933,737 |
| 2013-02-22 | 2013-02-20 | 206.286 | 304,367 | -1,186 | 0.02% | 62,786,752 |
| 2013-02-21 | 2013-02-19 | 205.444 | 305,553 | +1,186 | 0.02% | 62,773,927 |
| 2013-02-20 | 2013-02-18 | 207.803 | 304,367 | +5,934 | 0.02% | 63,248,420 |
| 2013-02-19 | 2013-02-15 | 208.140 | 298,433 | +593 | 0.02% | 62,115,908 |
| 2013-02-18 | 2013-02-14 | 208.983 | 297,840 | -593 | 0.02% | 62,243,463 |
| 2013-02-15 | 2013-02-08 | 206.286 | 298,433 | +1,780 | 0.02% | 61,562,649 |
| 2013-02-14 | 2013-02-07 | 205.107 | 296,653 | -593 | 0.02% | 60,845,486 |
| 2013-02-08 | 2013-02-06 | 203.590 | 297,246 | +2,966 | 0.02% | 60,516,248 |
| 2013-02-07 | 2013-02-05 | 204.432 | 294,280 | +4,154 | 0.02% | 60,160,382 |
| 2013-02-06 | 2013-02-04 | 211.174 | 290,126 | +1,780 | 0.02% | 61,267,020 |
| 2013-02-05 | 2013-02-01 | 211.848 | 288,346 | +1,780 | 0.02% | 61,085,516 |
| 2013-02-04 | 2013-01-31 | 214.545 | 286,566 | +568 | 0.02% | 61,481,167 |
| 2013-02-01 | 2013-01-30 | 215.893 | 285,998 | -3,560 | 0.02% | 61,744,910 |
| 2013-01-31 | 2013-01-29 | 216.735 | 289,558 | +594 | 0.02% | 62,757,491 |
| 2013-01-30 | 2013-01-28 | 217.915 | 288,964 | -13 | 0.02% | 62,969,654 |
| 2013-01-29 | 2013-01-25 | 218.926 | 288,977 | +5,934 | 0.02% | 63,264,702 |
| 2013-01-28 | 2013-01-24 | 219.938 | 283,043 | -670 | 0.02% | 62,251,808 |
| 2013-01-25 | 2013-01-23 | 216.567 | 283,713 | -2,373 | 0.02% | 61,442,857 |
| 2013-01-24 | 2013-01-22 | 218.421 | 286,086 | -5,340 | 0.02% | 62,487,140 |
| 2013-01-23 | 2013-01-21 | 218.084 | 291,426 | -594 | 0.02% | 63,555,276 |
| 2013-01-22 | 2013-01-18 | 215.556 | 292,020 | -4,746 | 0.02% | 62,946,586 |
| 2013-01-21 | 2013-01-17 | 212.354 | 296,766 | +4,746 | 0.02% | 63,019,322 |
| 2013-01-18 | 2013-01-16 | 210.668 | 292,020 | -1,792 | 0.02% | 61,519,337 |
| 2013-01-17 | 2013-01-15 | 207.803 | 293,812 | -2,373 | 0.02% | 61,055,058 |
| 2013-01-16 | 2013-01-14 | 207.803 | 296,185 | -2,967 | 0.02% | 61,548,174 |
| 2013-01-15 | 2013-01-11 | 207.635 | 299,152 | -3,636 | 0.02% | 62,114,309 |
| 2013-01-14 | 2013-01-10 | 209.826 | 302,788 | -594 | 0.02% | 63,532,662 |
| 2013-01-11 | 2013-01-09 | 208.140 | 303,382 | +594 | 0.02% | 63,145,994 |
| 2013-01-09 | 2013-01-07 | 204.432 | 302,788 | -594 | 0.02% | 61,899,694 |
| 2013-01-08 | 2013-01-04 | 200.219 | 303,382 | -3,560 | 0.02% | 60,742,867 |
| 2013-01-07 | 2013-01-03 | 198.365 | 306,942 | +594 | 0.02% | 60,886,614 |
| 2013-01-04 | 2013-01-02 | 200.219 | 306,348 | -1,187 | 0.02% | 61,336,717 |
| 2013-01-03 | 2012-12-31 | 195.837 | 307,535 | -1,780 | 0.02% | 60,226,790 |
| 2012-12-28 | 2012-12-24 | 195.669 | 309,315 | -1,113 | 0.02% | 60,523,250 |
| 2012-12-27 | 2012-12-20 | 197.017 | 310,428 | +594 | 0.02% | 61,159,572 |
| 2012-12-21 | 2012-12-19 | 196.848 | 309,834 | -4,747 | 0.02% | 60,990,326 |
| 2012-12-20 | 2012-12-18 | 195.332 | 314,581 | +4,407 | 0.02% | 61,447,605 |
| 2012-12-19 | 2012-12-17 | 196.511 | 310,174 | +860 | 0.02% | 60,952,704 |
| 2012-12-18 | 2012-12-14 | 196.680 | 309,314 | +102 | 0.02% | 60,835,835 |
| 2012-12-17 | 2012-12-13 | 196.006 | 309,212 | -594 | 0.02% | 60,607,322 |
| 2012-12-14 | 2012-12-12 | 196.848 | 309,806 | -2,373 | 0.02% | 60,984,814 |
| 2012-12-13 | 2012-12-11 | 196.680 | 312,179 | -5,340 | 0.02% | 61,399,323 |
| 2012-12-11 | 2012-12-07 | 192.804 | 317,519 | +593 | 0.02% | 61,218,796 |
| 2012-12-10 | 2012-12-06 | 192.635 | 316,926 | -2,373 | 0.02% | 61,051,050 |
| 2012-12-07 | 2012-12-05 | 192.129 | 319,299 | -18,988 | 0.02% | 61,346,734 |
| 2012-12-06 | 2012-12-04 | 190.276 | 338,287 | -1,186 | 0.02% | 64,367,744 |
| 2012-12-05 | 2012-12-03 | 189.601 | 339,473 | +3,560 | 0.02% | 64,364,559 |
| 2012-12-04 | 2012-11-30 | 191.118 | 335,913 | -1,780 | 0.02% | 64,199,095 |
| 2012-12-03 | 2012-11-29 | 192.298 | 337,693 | -2,374 | 0.02% | 64,937,676 |
| 2012-11-30 | 2012-11-28 | 190.276 | 340,067 | +594 | 0.02% | 64,706,435 |
| 2012-11-29 | 2012-11-27 | 190.781 | 339,473 | +1,186 | 0.02% | 64,765,050 |
| 2012-11-28 | 2012-11-26 | 191.624 | 338,287 | -4,746 | 0.02% | 64,823,849 |
| 2012-11-27 | 2012-11-23 | 191.792 | 343,033 | -1,187 | 0.02% | 65,791,108 |
| 2012-11-26 | 2012-11-22 | 190.107 | 344,220 | +2,967 | 0.02% | 65,438,636 |
| 2012-11-23 | 2012-11-21 | 188.253 | 341,253 | -13,647 | 0.02% | 64,241,946 |
| 2012-11-22 | 2012-11-20 | 187.073 | 354,900 | -6,527 | 0.02% | 66,392,346 |
| 2012-11-21 | 2012-11-19 | 186.905 | 361,427 | -3,560 | 0.02% | 67,552,461 |
| 2012-11-20 | 2012-11-16 | 196.430 | 364,987 | -61,115 | 0.02% | 71,694,287 |
| 2012-11-19 | 2012-11-15 | 193.847 | 426,102 | +54,270 | 0.03% | 82,598,750 |
| 2012-11-16 | 2012-11-14 | 196.430 | 371,832 | -3,485 | 0.02% | 73,038,848 |
| 2012-11-15 | 2012-11-13 | 194.708 | 375,317 | -581 | 0.02% | 73,077,276 |
| 2012-11-13 | 2012-11-09 | 193.847 | 375,898 | -1,743 | 0.02% | 72,866,837 |
| 2012-11-12 | 2012-11-08 | 192.642 | 377,641 | -2,323 | 0.02% | 72,749,621 |
| 2012-11-09 | 2012-11-07 | 194.708 | 379,964 | -7,551 | 0.03% | 73,982,085 |
| 2012-11-08 | 2012-11-06 | 190.749 | 387,515 | +580 | 0.03% | 73,917,929 |
| 2012-11-07 | 2012-11-05 | 190.404 | 386,935 | +581 | 0.03% | 73,674,068 |
| 2012-11-06 | 2012-11-02 | 189.543 | 386,354 | -4,647 | 0.03% | 73,230,878 |
| 2012-11-02 | 2012-10-31 | 185.756 | 391,001 | -6,389 | 0.03% | 72,630,799 |
| 2012-11-01 | 2012-10-30 | 184.034 | 397,390 | +16,264 | 0.03% | 73,133,465 |
| 2012-10-31 | 2012-10-29 | 182.657 | 381,126 | +33,110 | 0.03% | 69,615,424 |
| 2012-10-30 | 2012-10-26 | 192.470 | 348,016 | -5,809 | 0.02% | 66,982,681 |
| 2012-10-29 | 2012-10-25 | 194.536 | 353,825 | -18,588 | 0.02% | 68,831,696 |
| 2012-10-26 | 2012-10-24 | 194.536 | 372,413 | +4,647 | 0.02% | 72,447,731 |
| 2012-10-25 | 2012-10-22 | 187.822 | 367,766 | +18,588 | 0.02% | 69,074,514 |
| 2012-10-24 | 2012-10-19 | 185.928 | 349,178 | +3,241 | 0.02% | 64,922,037 |
| 2012-10-22 | 2012-10-18 | 187.650 | 345,937 | -2,904 | 0.02% | 64,914,994 |
| 2012-10-19 | 2012-10-17 | 187.650 | 348,841 | +2,904 | 0.02% | 65,459,929 |
| 2012-10-18 | 2012-10-16 | 187.650 | 345,937 | +3,485 | 0.02% | 64,914,994 |
| 2012-10-17 | 2012-10-15 | 187.650 | 342,452 | +2,905 | 0.02% | 64,261,035 |
| 2012-10-16 | 2012-10-12 | 186.273 | 339,547 | +8,713 | 0.02% | 63,248,273 |
| 2012-10-15 | 2012-10-11 | 187.305 | 330,834 | +1,162 | 0.02% | 61,967,010 |
| 2012-10-12 | 2012-10-10 | 191.437 | 329,672 | +1,161 | 0.02% | 63,111,479 |
| 2012-10-10 | 2012-10-08 | 192.470 | 328,511 | +581 | 0.02% | 63,228,551 |
| 2012-10-09 | 2012-10-05 | 193.675 | 327,930 | +2,324 | 0.02% | 63,511,911 |
| 2012-10-08 | 2012-10-04 | 195.052 | 325,606 | +581 | 0.02% | 63,510,250 |
| 2012-10-05 | 2012-10-03 | 195.052 | 325,025 | +1,161 | 0.02% | 63,396,924 |
| 2012-10-04 | 2012-09-28 | 195.569 | 323,864 | -581 | 0.02% | 63,337,733 |
| 2012-10-03 | 2012-09-27 | 194.708 | 324,445 | -23,234 | 0.02% | 63,172,084 |
| 2012-09-28 | 2012-09-26 | 192.126 | 347,679 | -1,162 | 0.02% | 66,798,108 |
| 2012-09-26 | 2012-09-24 | 193.159 | 348,841 | -3,485 | 0.02% | 67,381,689 |
| 2012-09-25 | 2012-09-21 | 190.749 | 352,326 | -581 | 0.02% | 67,205,678 |
| 2012-09-24 | 2012-09-20 | 190.404 | 352,907 | -18,588 | 0.02% | 67,194,993 |
| 2012-09-20 | 2012-09-18 | 194.708 | 371,495 | -9,875 | 0.02% | 72,333,102 |
| 2012-09-19 | 2012-09-17 | 194.192 | 381,370 | -3,485 | 0.03% | 74,058,879 |
| 2012-09-18 | 2012-09-14 | 192.470 | 384,855 | -22,654 | 0.03% | 74,073,087 |
| 2012-09-17 | 2012-09-13 | 184.379 | 407,509 | +1,743 | 0.03% | 75,136,020 |
| 2012-09-14 | 2012-09-12 | 183.002 | 405,766 | -3,486 | 0.03% | 74,255,808 |
| 2012-09-13 | 2012-09-11 | 180.075 | 409,252 | -1,161 | 0.03% | 73,696,015 |
| 2012-09-12 | 2012-09-10 | 177.837 | 410,413 | -6,390 | 0.03% | 72,986,568 |
| 2012-09-11 | 2012-09-07 | 177.148 | 416,803 | -62,153 | 0.03% | 73,835,925 |
| 2012-09-10 | 2012-09-06 | 172.328 | 478,956 | +2,324 | 0.03% | 82,537,480 |
| 2012-09-07 | 2012-09-05 | 173.017 | 476,632 | +2,904 | 0.03% | 82,465,210 |
| 2012-09-06 | 2012-09-04 | 174.394 | 473,728 | +1,162 | 0.03% | 82,615,210 |
| 2012-09-05 | 2012-09-03 | 175.255 | 472,566 | +20,911 | 0.03% | 82,819,339 |
| 2012-09-04 | 2012-08-31 | 173.189 | 451,655 | +2,323 | 0.03% | 78,221,531 |
| 2012-09-03 | 2012-08-30 | 170.692 | 449,332 | -1,742 | 0.03% | 76,697,565 |
| 2012-08-30 | 2012-08-28 | 174.910 | 451,074 | -92,939 | 0.03% | 78,897,458 |
| 2012-08-29 | 2012-08-27 | 175.427 | 544,013 | +80,741 | 0.04% | 95,434,405 |
| 2012-08-28 | 2012-08-24 | 175.427 | 463,272 | +580 | 0.03% | 81,270,278 |
| 2012-08-27 | 2012-08-23 | 177.320 | 462,692 | +1,162 | 0.03% | 82,044,737 |
| 2012-08-24 | 2012-08-22 | 174.394 | 461,530 | -2,323 | 0.03% | 80,487,955 |
| 2012-08-23 | 2012-08-21 | 175.082 | 463,853 | +581 | 0.03% | 81,212,491 |
| 2012-08-22 | 2012-08-20 | 175.082 | 463,272 | +1,161 | 0.03% | 81,110,768 |
| 2012-08-17 | 2012-08-15 | 178.526 | 462,111 | -2,323 | 0.03% | 82,498,599 |
| 2012-08-16 | 2012-08-14 | 182.141 | 464,434 | -1,743 | 0.03% | 84,592,368 |
| 2012-08-15 | 2012-08-13 | 180.764 | 466,177 | -7,551 | 0.03% | 84,267,799 |
| 2012-08-14 | 2012-08-10 | 175.427 | 473,728 | -5,809 | 0.03% | 83,104,540 |
| 2012-08-13 | 2012-08-09 | 175.427 | 479,537 | -5,808 | 0.03% | 84,123,594 |
| 2012-08-10 | 2012-08-08 | 172.500 | 485,345 | -4,647 | 0.03% | 83,722,038 |
| 2012-08-09 | 2012-08-07 | 171.123 | 489,992 | -5,809 | 0.03% | 83,848,806 |
| 2012-08-08 | 2012-08-06 | 170.865 | 495,801 | -31,948 | 0.03% | 84,714,826 |
| 2012-08-06 | 2012-08-02 | 166.991 | 527,749 | -8,132 | 0.03% | 88,129,370 |
| 2012-08-03 | 2012-08-01 | 167.335 | 535,881 | -2,904 | 0.04% | 89,671,851 |
| 2012-08-02 | 2012-07-31 | 166.905 | 538,785 | -6,390 | 0.04% | 89,925,906 |
| 2012-08-01 | 2012-07-30 | 165.700 | 545,175 | -10,456 | 0.04% | 90,335,443 |
| 2012-07-31 | 2012-07-27 | 163.634 | 555,631 | +2,324 | 0.04% | 90,920,141 |
| 2012-07-30 | 2012-07-26 | 161.826 | 553,307 | +5,809 | 0.04% | 89,539,678 |
| 2012-07-26 | 2012-07-24 | 162.343 | 547,498 | +1,161 | 0.04% | 88,882,393 |
| 2012-07-25 | 2012-07-23 | 163.720 | 546,337 | +5,809 | 0.04% | 89,446,354 |
| 2012-07-24 | 2012-07-20 | 167.077 | 540,528 | -19,750 | 0.04% | 90,309,876 |
| 2012-07-23 | 2012-07-19 | 166.819 | 560,278 | -12,198 | 0.04% | 93,464,967 |
| 2012-07-20 | 2012-07-18 | 165.442 | 572,476 | -1,742 | 0.04% | 94,711,384 |
| 2012-07-19 | 2012-07-17 | 165.183 | 574,218 | +12,198 | 0.04% | 94,851,301 |
| 2012-07-18 | 2012-07-16 | 162.687 | 562,020 | -11,618 | 0.04% | 91,433,446 |
| 2012-07-17 | 2012-07-13 | 164.323 | 573,638 | +2,905 | 0.04% | 94,261,719 |
| 2012-07-16 | 2012-07-12 | 164.237 | 570,733 | -18,588 | 0.04% | 93,735,234 |
| 2012-07-13 | 2012-07-11 | 165.528 | 589,321 | -2,324 | 0.04% | 97,548,976 |
| 2012-07-12 | 2012-07-10 | 159.847 | 591,645 | +2,324 | 0.04% | 94,572,445 |
| 2012-07-11 | 2012-07-09 | 160.621 | 589,321 | -1,162 | 0.04% | 94,657,509 |
| 2012-07-10 | 2012-07-06 | 164.495 | 590,483 | -9,875 | 0.04% | 97,131,389 |
| 2012-07-09 | 2012-07-05 | 162.343 | 600,358 | -1,161 | 0.04% | 97,463,837 |
| 2012-07-06 | 2012-07-04 | 160.019 | 601,519 | -1,162 | 0.04% | 96,254,325 |
| 2012-07-05 | 2012-07-03 | 159.158 | 602,681 | -3,485 | 0.04% | 95,921,492 |
| 2012-07-04 | 2012-06-29 | 156.920 | 606,166 | -10,470 | 0.04% | 95,119,543 |
| 2012-07-03 | 2012-06-28 | 155.112 | 616,636 | -15,103 | 0.04% | 95,647,842 |
| 2012-06-29 | 2012-06-27 | 155.457 | 631,739 | -7,551 | 0.04% | 98,208,019 |
| 2012-06-27 | 2012-06-25 | 153.993 | 639,290 | -581 | 0.04% | 98,446,383 |
| 2012-06-26 | 2012-06-22 | 153.563 | 639,871 | -1,743 | 0.04% | 98,260,460 |
| 2012-06-25 | 2012-06-21 | 154.338 | 641,614 | -1,742 | 0.04% | 99,025,179 |
| 2012-06-21 | 2012-06-19 | 154.940 | 643,356 | -581 | 0.04% | 99,681,686 |
| 2012-06-20 | 2012-06-18 | 155.629 | 643,937 | -1,743 | 0.04% | 100,215,136 |
| 2012-06-19 | 2012-06-15 | 155.284 | 645,680 | -1,742 | 0.04% | 100,264,082 |
| 2012-06-18 | 2012-06-14 | 153.219 | 647,422 | -3,486 | 0.04% | 99,197,099 |
| 2012-06-15 | 2012-06-13 | 153.563 | 650,908 | +1,162 | 0.04% | 99,955,334 |
| 2012-06-14 | 2012-06-12 | 153.907 | 649,746 | -5,809 | 0.04% | 100,000,609 |
| 2012-06-13 | 2012-06-11 | 151.841 | 655,555 | -1,742 | 0.04% | 99,540,365 |
| 2012-06-12 | 2012-06-08 | 149.948 | 657,297 | +1,161 | 0.04% | 98,560,141 |
| 2012-06-11 | 2012-06-07 | 152.272 | 656,136 | +2,324 | 0.04% | 99,910,979 |
| 2012-06-08 | 2012-06-06 | 151.583 | 653,812 | -15 | 0.04% | 99,106,869 |
| 2012-06-07 | 2012-06-05 | 148.054 | 653,827 | -2,323 | 0.04% | 96,801,662 |
| 2012-06-06 | 2012-06-04 | 148.743 | 656,150 | -5,228 | 0.04% | 97,597,431 |
| 2012-06-04 | 2012-05-31 | 151.325 | 661,378 | -5,809 | 0.04% | 100,082,957 |
| 2012-06-01 | 2012-05-30 | 150.722 | 667,187 | +28,463 | 0.04% | 100,559,993 |
| 2012-05-31 | 2012-05-29 | 153.133 | 638,724 | -4,647 | 0.04% | 97,809,423 |
| 2012-05-29 | 2012-05-25 | 151.067 | 643,371 | +2,904 | 0.04% | 97,191,910 |
| 2012-05-28 | 2012-05-24 | 150.722 | 640,467 | +1,743 | 0.04% | 96,532,692 |
| 2012-05-25 | 2012-05-23 | 152.186 | 638,724 | +1,743 | 0.04% | 97,204,643 |
| 2012-05-24 | 2012-05-22 | 153.305 | 636,981 | -3,486 | 0.04% | 97,652,173 |
| 2012-05-22 | 2012-05-18 | 150.034 | 640,467 | +7,552 | 0.04% | 96,091,652 |
| 2012-05-21 | 2012-05-17 | 151.153 | 632,915 | +1,161 | 0.04% | 95,666,837 |
| 2012-05-18 | 2012-05-16 | 152.014 | 631,754 | -8,132 | 0.04% | 96,035,149 |
| 2012-05-17 | 2012-05-15 | 153.649 | 639,886 | -581 | 0.04% | 98,317,843 |
| 2012-05-16 | 2012-05-14 | 151.239 | 640,467 | -9,148 | 0.04% | 96,863,472 |
| 2012-05-14 | 2012-05-10 | 153.649 | 649,615 | +581 | 0.04% | 99,812,694 |
| 2012-05-11 | 2012-05-09 | 154.596 | 649,034 | +1,742 | 0.04% | 100,337,966 |
| 2012-05-10 | 2012-05-08 | 153.219 | 647,292 | -2,323 | 0.04% | 99,177,180 |
| 2012-05-09 | 2012-05-07 | 155.371 | 649,615 | +7,551 | 0.04% | 100,931,044 |
| 2012-05-08 | 2012-05-04 | 159.416 | 642,064 | -9,875 | 0.04% | 102,355,413 |
| 2012-05-07 | 2012-05-03 | 162.343 | 651,939 | -9,294 | 0.04% | 105,837,644 |
| 2012-05-04 | 2012-05-02 | 162.343 | 661,233 | -1,161 | 0.04% | 107,346,459 |
| 2012-05-03 | 2012-04-30 | 161.138 | 662,394 | +1,161 | 0.04% | 106,736,694 |
| 2012-05-02 | 2012-04-27 | 161.654 | 661,233 | +46,470 | 0.04% | 106,891,119 |
| 2012-04-30 | 2012-04-26 | 163.118 | 614,763 | -581 | 0.04% | 100,278,643 |
| 2012-04-27 | 2012-04-25 | 162.859 | 615,344 | +2,342 | 0.04% | 100,214,512 |
| 2012-04-25 | 2012-04-23 | 161.826 | 613,002 | -5,228 | 0.04% | 99,199,905 |
| 2012-04-24 | 2012-04-20 | 161.654 | 618,230 | -5,808 | 0.04% | 99,939,501 |
| 2012-04-23 | 2012-04-19 | 161.568 | 624,038 | -1,162 | 0.04% | 100,824,673 |
| 2012-04-19 | 2012-04-17 | 160.966 | 625,200 | -581 | 0.04% | 100,635,704 |
| 2012-04-18 | 2012-04-16 | 162.687 | 625,781 | +1,743 | 0.04% | 101,806,543 |
| 2012-04-17 | 2012-04-13 | 165.183 | 624,038 | -2,324 | 0.04% | 103,080,740 |
| 2012-04-16 | 2012-04-12 | 163.892 | 626,362 | -19,749 | 0.04% | 102,655,887 |
| 2012-04-13 | 2012-04-11 | 164.150 | 646,111 | +9,293 | 0.04% | 106,059,443 |
| 2012-04-12 | 2012-04-10 | 164.667 | 636,818 | +13,941 | 0.04% | 104,862,888 |
| 2012-04-11 | 2012-04-05 | 165.183 | 622,877 | +1,743 | 0.04% | 102,888,962 |
| 2012-04-10 | 2012-04-03 | 165.700 | 621,134 | +12,920 | 0.04% | 102,921,842 |
| 2012-04-05 | 2012-04-02 | 162.515 | 608,214 | +35,782 | 0.04% | 98,843,910 |
| 2012-04-03 | 2012-03-30 | 166.130 | 572,432 | +269,175 | 0.04% | 95,098,294 |
| 2012-04-02 | 2012-03-29 | 191.265 | 303,257 | +33,690 | 0.02% | 58,002,459 |
| 2012-03-30 | 2012-03-28 | 194.192 | 269,567 | -1,743 | 0.02% | 52,347,668 |
| 2012-03-29 | 2012-03-27 | 195.569 | 271,310 | -13,360 | 0.02% | 53,059,804 |
| 2012-03-28 | 2012-03-26 | 187.822 | 284,670 | +6,390 | 0.02% | 53,467,264 |
| 2012-03-27 | 2012-03-23 | 184.207 | 278,280 | +13,360 | 0.02% | 51,261,025 |
| 2012-03-26 | 2012-03-22 | 190.232 | 264,920 | -34,711 | 0.02% | 50,396,286 |
| 2012-03-23 | 2012-03-21 | 191.265 | 299,631 | +581 | 0.02% | 57,308,932 |
| 2012-03-21 | 2012-03-19 | 199.356 | 299,050 | -581 | 0.02% | 59,617,516 |
| 2012-03-20 | 2012-03-16 | 202.455 | 299,631 | +1,162 | 0.02% | 60,661,840 |
| 2012-03-19 | 2012-03-15 | 202.972 | 298,469 | +581 | 0.02% | 60,580,736 |
| 2012-03-16 | 2012-03-14 | 202.111 | 297,888 | -1,162 | 0.02% | 60,206,394 |
| 2012-03-15 | 2012-03-13 | 201.767 | 299,050 | -2,324 | 0.02% | 60,338,280 |
| 2012-03-14 | 2012-03-12 | 198.668 | 301,374 | +15,103 | 0.02% | 59,873,287 |
| 2012-03-13 | 2012-03-09 | 202.727 | 286,271 | -11,037 | 0.02% | 58,034,803 |
| 2012-03-12 | 2012-03-08 | 202.033 | 297,308 | +2,995 | 0.02% | 60,065,886 |
| 2012-03-09 | 2012-03-07 | 200.123 | 294,313 | +28,807 | 0.02% | 58,898,884 |
| 2012-03-08 | 2012-03-06 | 199.603 | 265,506 | -5,761 | 0.02% | 52,995,683 |
| 2012-03-06 | 2012-03-02 | 206.545 | 271,267 | -1,153 | 0.02% | 56,028,919 |
| 2012-03-02 | 2012-02-29 | 207.240 | 272,420 | -663 | 0.02% | 56,456,198 |
| 2012-03-01 | 2012-02-28 | 208.975 | 273,083 | -3,457 | 0.02% | 57,067,581 |
| 2012-02-29 | 2012-02-27 | 203.768 | 276,540 | +1,728 | 0.02% | 56,350,058 |
| 2012-02-28 | 2012-02-24 | 207.240 | 274,812 | -576 | 0.02% | 56,951,915 |
| 2012-02-27 | 2012-02-23 | 207.413 | 275,388 | -1,152 | 0.02% | 57,119,084 |
| 2012-02-24 | 2012-02-22 | 207.066 | 276,540 | +663 | 0.02% | 57,262,027 |
| 2012-02-22 | 2012-02-20 | 206.719 | 275,877 | +577 | 0.02% | 57,028,976 |
| 2012-02-21 | 2012-02-17 | 208.107 | 275,300 | -3,457 | 0.02% | 57,291,964 |
| 2012-02-20 | 2012-02-16 | 206.198 | 278,757 | +576 | 0.02% | 57,479,177 |
| 2012-02-17 | 2012-02-15 | 206.025 | 278,181 | -10,371 | 0.02% | 57,312,123 |
| 2012-02-16 | 2012-02-14 | 197.520 | 288,552 | +576 | 0.02% | 56,994,725 |
| 2012-02-15 | 2012-02-13 | 190.751 | 287,976 | -576 | 0.02% | 54,931,607 |
| 2012-02-13 | 2012-02-09 | 191.098 | 288,552 | -19,013 | 0.02% | 55,141,646 |
| 2012-02-10 | 2012-02-08 | 188.668 | 307,565 | +18,437 | 0.02% | 58,027,622 |
| 2012-02-09 | 2012-02-07 | 184.155 | 289,128 | +2,305 | 0.02% | 53,244,389 |
| 2012-02-08 | 2012-02-06 | 187.800 | 286,823 | -11,785 | 0.02% | 53,865,358 |
| 2012-02-07 | 2012-02-03 | 190.230 | 298,608 | -576 | 0.02% | 56,804,182 |
| 2012-02-06 | 2012-02-02 | 189.189 | 299,184 | -576 | 0.02% | 56,602,182 |
| 2012-02-03 | 2012-02-01 | 186.411 | 299,760 | -576 | 0.02% | 55,878,698 |
| 2012-02-02 | 2012-01-31 | 186.411 | 300,336 | -12,675 | 0.02% | 55,986,071 |
| 2012-02-01 | 2012-01-30 | 186.064 | 313,011 | -1,153 | 0.02% | 58,240,179 |
| 2012-01-30 | 2012-01-26 | 192.660 | 314,164 | -9,220 | 0.02% | 60,526,800 |
| 2012-01-27 | 2012-01-20 | 189.362 | 323,384 | -6,914 | 0.02% | 61,236,674 |
| 2012-01-26 | 2012-01-19 | 187.279 | 330,298 | -1,728 | 0.02% | 61,857,976 |
| 2012-01-20 | 2012-01-18 | 180.857 | 332,026 | -8,066 | 0.02% | 60,049,325 |
| 2012-01-19 | 2012-01-17 | 176.865 | 340,092 | +3,556 | 0.02% | 60,150,455 |
| 2012-01-18 | 2012-01-16 | 174.262 | 336,536 | -1,152 | 0.02% | 58,645,346 |
| 2012-01-13 | 2012-01-11 | 171.919 | 337,688 | -1,153 | 0.02% | 58,054,839 |
| 2012-01-11 | 2012-01-09 | 170.443 | 338,841 | +437 | 0.02% | 57,753,161 |
| 2012-01-09 | 2012-01-05 | 171.832 | 338,404 | -577 | 0.02% | 58,148,564 |
| 2012-01-06 | 2012-01-04 | 171.658 | 338,981 | -2,880 | 0.02% | 58,188,875 |
| 2012-01-05 | 2012-01-03 | 172.526 | 341,861 | -1,153 | 0.02% | 58,979,931 |
| 2012-01-04 | 2011-12-30 | 168.968 | 343,014 | +5,186 | 0.02% | 57,958,364 |
| 2011-12-30 | 2011-12-28 | 171.224 | 337,828 | -5,762 | 0.02% | 57,844,364 |
| 2011-12-29 | 2011-12-23 | 169.402 | 343,590 | +576 | 0.02% | 58,204,779 |
| 2011-12-23 | 2011-12-21 | 165.063 | 343,014 | -1,728 | 0.02% | 56,618,802 |
| 2011-12-22 | 2011-12-20 | 161.244 | 344,742 | +1,152 | 0.02% | 55,587,639 |
| 2011-12-20 | 2011-12-16 | 162.719 | 343,590 | +576 | 0.02% | 55,908,792 |
| 2011-12-19 | 2011-12-15 | 162.459 | 343,014 | +2,305 | 0.02% | 55,725,761 |
| 2011-12-16 | 2011-12-14 | 165.497 | 340,709 | +3,457 | 0.02% | 56,386,173 |
| 2011-12-15 | 2011-12-13 | 167.232 | 337,252 | -1,152 | 0.02% | 56,399,411 |
| 2011-12-13 | 2011-12-09 | 175.147 | 338,404 | -5,762 | 0.02% | 59,270,402 |
| 2011-12-12 | 2011-12-08 | 177.371 | 344,166 | +8,390 | 0.02% | 61,044,957 |
| 2011-12-09 | 2011-12-07 | 176.125 | 335,776 | -53,961 | 0.02% | 59,138,664 |
| 2011-12-08 | 2011-12-06 | 171.767 | 389,737 | -6,184 | 0.03% | 66,943,834 |
| 2011-12-07 | 2011-12-05 | 171.589 | 395,921 | -562 | 0.03% | 67,935,603 |
| 2011-12-06 | 2011-12-02 | 171.233 | 396,483 | +562 | 0.03% | 67,890,964 |
| 2011-12-05 | 2011-12-01 | 171.678 | 395,921 | -18,549 | 0.03% | 67,970,821 |
| 2011-12-02 | 2011-11-30 | 165.807 | 414,470 | +12,928 | 0.03% | 68,721,983 |
| 2011-12-01 | 2011-11-29 | 170.521 | 401,542 | +2,811 | 0.03% | 68,471,487 |
| 2011-11-30 | 2011-11-28 | 168.831 | 398,731 | +2,248 | 0.03% | 67,318,260 |
| 2011-11-29 | 2011-11-25 | 162.427 | 396,483 | +53,962 | 0.03% | 64,399,429 |
| 2011-11-28 | 2011-11-24 | 163.761 | 342,521 | +3,935 | 0.02% | 56,091,579 |
| 2011-11-25 | 2011-11-23 | 164.562 | 338,586 | +3,372 | 0.02% | 55,718,241 |
| 2011-11-24 | 2011-11-22 | 169.454 | 335,214 | -1,124 | 0.02% | 56,803,330 |
| 2011-11-23 | 2011-11-21 | 167.942 | 336,338 | -1,124 | 0.02% | 56,485,191 |
| 2011-11-22 | 2011-11-18 | 171.144 | 337,462 | +3,372 | 0.02% | 57,754,605 |
| 2011-11-21 | 2011-11-17 | 172.923 | 334,090 | +3,935 | 0.02% | 57,771,868 |
| 2011-11-17 | 2011-11-15 | 178.972 | 330,155 | +10,118 | 0.02% | 59,088,440 |
| 2011-11-16 | 2011-11-14 | 181.462 | 320,037 | -562 | 0.02% | 58,074,707 |
| 2011-11-15 | 2011-11-11 | 179.328 | 320,599 | +2,810 | 0.02% | 57,492,257 |
| 2011-11-14 | 2011-11-10 | 179.506 | 317,789 | +9,556 | 0.02% | 57,044,883 |
| 2011-11-11 | 2011-11-09 | 190.358 | 308,233 | -4,497 | 0.02% | 58,674,524 |
| 2011-11-09 | 2011-11-07 | 190.180 | 312,730 | -1,124 | 0.02% | 59,474,927 |
| 2011-11-08 | 2011-11-04 | 190.714 | 313,854 | +1,686 | 0.02% | 59,856,197 |
| 2011-11-07 | 2011-11-03 | 184.309 | 312,168 | +4,497 | 0.02% | 57,535,356 |
| 2011-11-04 | 2011-11-02 | 190.536 | 307,671 | -6,745 | 0.02% | 58,622,279 |
| 2011-11-03 | 2011-11-01 | 186.088 | 314,416 | -3,935 | 0.02% | 58,509,042 |
| 2011-11-02 | 2011-10-31 | 192.848 | 318,351 | -25,856 | 0.02% | 61,393,468 |
| 2011-11-01 | 2011-10-28 | 194.983 | 344,207 | -10,680 | 0.02% | 67,114,586 |
| 2011-10-31 | 2011-10-27 | 188.757 | 354,887 | +3,372 | 0.02% | 66,987,249 |
| 2011-10-28 | 2011-10-26 | 183.064 | 351,515 | +5,621 | 0.02% | 64,349,608 |
| 2011-10-26 | 2011-10-24 | 184.487 | 345,894 | -5,059 | 0.02% | 63,812,896 |
| 2011-10-25 | 2011-10-21 | 174.346 | 350,953 | -1,686 | 0.02% | 61,187,358 |
| 2011-10-24 | 2011-10-20 | 172.923 | 352,639 | +7,870 | 0.02% | 60,979,418 |
| 2011-10-21 | 2011-10-19 | 176.659 | 344,769 | -9,556 | 0.02% | 60,906,567 |
| 2011-10-20 | 2011-10-18 | 173.368 | 354,325 | +13,490 | 0.02% | 61,428,556 |
| 2011-10-19 | 2011-10-17 | 182.530 | 340,835 | +1,124 | 0.02% | 62,212,580 |
| 2011-10-18 | 2011-10-14 | 182.530 | 339,711 | -12,928 | 0.02% | 62,007,416 |
| 2011-10-17 | 2011-10-13 | 182.708 | 352,639 | +5,059 | 0.02% | 64,429,899 |
| 2011-10-14 | 2011-10-12 | 175.503 | 347,580 | -6,745 | 0.02% | 61,001,222 |
| 2011-10-13 | 2011-10-11 | 171.589 | 354,325 | +10,118 | 0.02% | 60,798,196 |
| 2011-10-12 | 2011-10-10 | 169.988 | 344,207 | +9,555 | 0.02% | 58,510,937 |
| 2011-10-10 | 2011-10-06 | 164.206 | 334,652 | -24,732 | 0.02% | 54,951,783 |
| 2011-10-07 | 2011-10-04 | 152.642 | 359,384 | +2,248 | 0.02% | 54,857,081 |
| 2011-10-06 | 2011-10-03 | 158.157 | 357,136 | -7,869 | 0.02% | 56,483,559 |
| 2011-10-04 | 2011-09-30 | 160.915 | 365,005 | +34,850 | 0.03% | 58,734,605 |
| 2011-10-03 | 2011-09-28 | 164.206 | 330,155 | -1,686 | 0.02% | 54,213,350 |
| 2011-09-30 | 2011-09-27 | 165.451 | 331,841 | +2,810 | 0.02% | 54,903,453 |
| 2011-09-28 | 2011-09-26 | 160.648 | 329,031 | -11,242 | 0.02% | 52,858,062 |
| 2011-09-27 | 2011-09-23 | 166.341 | 340,273 | +15,739 | 0.02% | 56,601,217 |
| 2011-09-26 | 2011-09-22 | 171.500 | 324,534 | +20,236 | 0.02% | 55,657,527 |
| 2011-09-23 | 2011-09-21 | 180.039 | 304,298 | -15,739 | 0.02% | 54,785,582 |
| 2011-09-22 | 2011-09-20 | 181.107 | 320,037 | +24,170 | 0.02% | 57,960,835 |
| 2011-09-21 | 2011-09-19 | 179.506 | 295,867 | +2,249 | 0.02% | 53,109,763 |
| 2011-09-20 | 2011-09-16 | 183.597 | 293,618 | +1,124 | 0.02% | 53,907,481 |
| 2011-09-19 | 2011-09-15 | 182.174 | 292,494 | +2,248 | 0.02% | 53,284,830 |
| 2011-09-16 | 2011-09-14 | 179.506 | 290,246 | -562 | 0.02% | 52,100,762 |
| 2011-09-15 | 2011-09-12 | 180.039 | 290,808 | +2,249 | 0.02% | 52,356,852 |
| 2011-09-14 | 2011-09-09 | 185.198 | 288,559 | +1,124 | 0.02% | 53,440,685 |
| 2011-09-09 | 2011-09-07 | 187.155 | 287,435 | -6,183 | 0.02% | 53,795,018 |
| 2011-09-08 | 2011-09-06 | 185.376 | 293,618 | +5,621 | 0.02% | 54,429,840 |
| 2011-09-07 | 2011-09-05 | 185.021 | 287,997 | +562 | 0.02% | 53,285,368 |
| 2011-09-06 | 2011-09-02 | 190.714 | 287,435 | -562 | 0.02% | 54,817,737 |
| 2011-09-05 | 2011-09-01 | 194.805 | 287,997 | -4,497 | 0.02% | 56,103,344 |
| 2011-09-02 | 2011-08-31 | 195.161 | 292,494 | +2,810 | 0.02% | 57,083,456 |
| 2011-09-01 | 2011-08-30 | 192.137 | 289,684 | -3,372 | 0.02% | 55,658,940 |
| 2011-08-31 | 2011-08-29 | 188.401 | 293,056 | -562 | 0.02% | 55,211,970 |
| 2011-08-29 | 2011-08-25 | 187.511 | 293,618 | +1,124 | 0.02% | 55,056,672 |
| 2011-08-26 | 2011-08-24 | 185.554 | 292,494 | -1,124 | 0.02% | 54,273,513 |
| 2011-08-24 | 2011-08-22 | 182.886 | 293,618 | +4,496 | 0.02% | 53,698,537 |
| 2011-08-23 | 2011-08-19 | 181.285 | 289,122 | -562 | 0.02% | 52,413,359 |
| 2011-08-19 | 2011-08-17 | 187.155 | 289,684 | +562 | 0.02% | 54,215,930 |
| 2011-08-18 | 2011-08-16 | 189.824 | 289,122 | -3,934 | 0.02% | 54,882,290 |
| 2011-08-17 | 2011-08-15 | 191.603 | 293,056 | -2,249 | 0.02% | 56,150,417 |
| 2011-08-15 | 2011-08-11 | 187.867 | 295,305 | -2,248 | 0.02% | 55,478,075 |
| 2011-08-11 | 2011-08-09 | 186.088 | 297,553 | +8,994 | 0.02% | 55,371,040 |
| 2011-08-10 | 2011-08-08 | 194.094 | 288,559 | +3,372 | 0.02% | 56,007,481 |
| 2011-08-09 | 2011-08-05 | 197.118 | 285,187 | +3,935 | 0.02% | 56,215,510 |
| 2011-08-08 | 2011-08-04 | 205.124 | 281,252 | -1,124 | 0.02% | 57,691,468 |
| 2011-08-05 | 2011-08-03 | 206.369 | 282,376 | +1,686 | 0.02% | 58,273,679 |
| 2011-08-04 | 2011-08-02 | 209.927 | 280,690 | +3,373 | 0.02% | 58,924,460 |
| 2011-08-03 | 2011-08-01 | 213.129 | 277,317 | -2,249 | 0.02% | 59,104,422 |
| 2011-08-02 | 2011-07-29 | 210.995 | 279,566 | -2,248 | 0.02% | 58,986,918 |
| 2011-08-01 | 2011-07-28 | 209.393 | 281,814 | +562 | 0.02% | 59,010,011 |
| 2011-07-29 | 2011-07-27 | 207.792 | 281,252 | -17,987 | 0.02% | 58,442,008 |
| 2011-07-28 | 2011-07-26 | 207.614 | 299,239 | -2,249 | 0.02% | 62,126,333 |
| 2011-07-27 | 2011-07-25 | 205.302 | 301,488 | +562 | 0.02% | 61,895,989 |
| 2011-07-26 | 2011-07-22 | 205.835 | 300,926 | +562 | 0.02% | 61,941,218 |
| 2011-07-22 | 2011-07-20 | 204.234 | 300,364 | +2,811 | 0.02% | 61,344,613 |
| 2011-07-21 | 2011-07-19 | 202.633 | 297,553 | -562 | 0.02% | 60,294,087 |
| 2011-07-20 | 2011-07-18 | 202.455 | 298,115 | +562 | 0.02% | 60,354,931 |
| 2011-07-19 | 2011-07-15 | 203.523 | 297,553 | +1,124 | 0.02% | 60,558,767 |
| 2011-07-18 | 2011-07-14 | 204.234 | 296,429 | +1,124 | 0.02% | 60,540,952 |
| 2011-07-15 | 2011-07-13 | 203.878 | 295,305 | +562 | 0.02% | 60,206,320 |
| 2011-07-14 | 2011-07-12 | 202.989 | 294,743 | +21,922 | 0.02% | 59,829,560 |
| 2011-07-13 | 2011-07-11 | 207.259 | 272,821 | -5,059 | 0.02% | 56,544,503 |
| 2011-07-12 | 2011-07-08 | 210.461 | 277,880 | -12,366 | 0.02% | 58,482,873 |
| 2011-07-11 | 2011-07-07 | 207.614 | 290,246 | -3,372 | 0.02% | 60,259,256 |
| 2011-07-08 | 2011-07-06 | 207.081 | 293,618 | +4,496 | 0.02% | 60,802,624 |
| 2011-07-07 | 2011-07-05 | 208.326 | 289,122 | +1,125 | 0.02% | 60,231,642 |
| 2011-07-06 | 2011-07-04 | 206.369 | 287,997 | -10,118 | 0.02% | 59,433,680 |
| 2011-07-05 | 2011-06-30 | 201.566 | 298,115 | +10,118 | 0.02% | 60,089,751 |
| 2011-07-04 | 2011-06-29 | 197.118 | 287,997 | +13,490 | 0.02% | 56,769,411 |
| 2011-06-29 | 2011-06-27 | 196.406 | 274,507 | -2,248 | 0.02% | 53,914,945 |
| 2011-06-28 | 2011-06-24 | 198.008 | 276,755 | +2,810 | 0.02% | 54,799,590 |
| 2011-06-27 | 2011-06-23 | 194.627 | 273,945 | -1,686 | 0.02% | 53,317,204 |
| 2011-06-24 | 2011-06-22 | 191.959 | 275,631 | +9,555 | 0.02% | 52,909,806 |
| 2011-06-22 | 2011-06-20 | 193.738 | 266,076 | -14,614 | 0.02% | 51,549,001 |
| 2011-06-21 | 2011-06-17 | 197.652 | 280,690 | +2,810 | 0.02% | 55,478,878 |
| 2011-06-20 | 2011-06-16 | 201.210 | 277,880 | -2,810 | 0.02% | 55,912,197 |
| 2011-06-16 | 2011-06-14 | 202.633 | 280,690 | -17,425 | 0.02% | 56,877,085 |
| 2011-06-15 | 2011-06-13 | 201.388 | 298,115 | -15,739 | 0.02% | 60,036,715 |
| 2011-06-14 | 2011-06-10 | 202.811 | 313,854 | +34,850 | 0.02% | 63,653,045 |
| 2011-06-13 | 2011-06-09 | 207.081 | 279,004 | +7,308 | 0.02% | 57,776,347 |
| 2011-06-09 | 2011-06-07 | 207.614 | 271,696 | +2,248 | 0.02% | 56,408,008 |
| 2011-06-08 | 2011-06-03 | 207.792 | 269,448 | +562 | 0.02% | 55,989,227 |
| 2011-06-07 | 2011-06-02 | 212.062 | 268,886 | -562 | 0.02% | 57,020,512 |
| 2011-06-03 | 2011-06-01 | 214.375 | 269,448 | -562 | 0.02% | 57,762,859 |
| 2011-06-02 | 2011-05-31 | 215.442 | 270,010 | -562 | 0.02% | 58,171,553 |
| 2011-06-01 | 2011-05-30 | 211.706 | 270,572 | +562 | 0.02% | 57,281,777 |
| 2011-05-31 | 2011-05-27 | 211.350 | 270,010 | +1,124 | 0.02% | 57,066,726 |
| 2011-05-30 | 2011-05-26 | 209.216 | 268,886 | +2,810 | 0.02% | 56,255,136 |
| 2011-05-26 | 2011-05-24 | 210.283 | 266,076 | -2,248 | 0.02% | 55,951,257 |
| 2011-05-25 | 2011-05-23 | 210.283 | 268,324 | +3,373 | 0.02% | 56,423,973 |
| 2011-05-24 | 2011-05-20 | 214.553 | 264,951 | -562 | 0.02% | 56,845,951 |
| 2011-05-23 | 2011-05-19 | 215.620 | 265,513 | +1,686 | 0.02% | 57,249,945 |
| 2011-05-20 | 2011-05-18 | 211.350 | 263,827 | +562 | 0.02% | 55,759,946 |
| 2011-05-19 | 2011-05-17 | 210.817 | 263,265 | +1,124 | 0.02% | 55,500,659 |
| 2011-05-18 | 2011-05-16 | 214.197 | 262,141 | -68,014 | 0.02% | 56,149,786 |
| 2011-05-17 | 2011-05-13 | 216.510 | 330,155 | +1,124 | 0.02% | 71,481,741 |
| 2011-05-16 | 2011-05-12 | 214.375 | 329,031 | +562 | 0.02% | 70,535,952 |
| 2011-05-13 | 2011-05-11 | 214.909 | 328,469 | +1,687 | 0.02% | 70,590,781 |
| 2011-05-12 | 2011-05-09 | 214.375 | 326,782 | -9,556 | 0.02% | 70,053,823 |
| 2011-05-11 | 2011-05-06 | 213.129 | 336,338 | +5,621 | 0.02% | 71,683,536 |
| 2011-05-09 | 2011-05-05 | 214.197 | 330,717 | +14,053 | 0.02% | 70,838,552 |
| 2011-05-05 | 2011-05-03 | 215.620 | 316,664 | -1,125 | 0.02% | 68,279,130 |
| 2011-05-04 | 2011-04-29 | 215.798 | 317,789 | -22,484 | 0.02% | 68,578,239 |
| 2011-05-03 | 2011-04-28 | 216.332 | 340,273 | +36,537 | 0.02% | 73,611,850 |
| 2011-04-29 | 2011-04-27 | 216.688 | 303,736 | -5,621 | 0.02% | 65,815,809 |
| 2011-04-28 | 2011-04-26 | 217.043 | 309,357 | -5,059 | 0.02% | 67,143,882 |
| 2011-04-27 | 2011-04-21 | 216.688 | 314,416 | +15,739 | 0.02% | 68,130,032 |
| 2011-04-26 | 2011-04-20 | 217.221 | 298,677 | +7,869 | 0.02% | 64,878,995 |
| 2011-04-21 | 2011-04-19 | 216.332 | 290,808 | +1,124 | 0.02% | 62,911,000 |
| 2011-04-20 | 2011-04-18 | 219.178 | 289,684 | +562 | 0.02% | 63,492,420 |
| 2011-04-19 | 2011-04-15 | 222.914 | 289,122 | +1,687 | 0.02% | 64,449,400 |
| 2011-04-18 | 2011-04-14 | 225.939 | 287,435 | -2,811 | 0.02% | 64,942,655 |
| 2011-04-15 | 2011-04-13 | 223.804 | 290,246 | +5,621 | 0.02% | 64,958,135 |
| 2011-04-14 | 2011-04-12 | 223.448 | 284,625 | +1,124 | 0.02% | 63,598,863 |
| 2011-04-13 | 2011-04-11 | 227.184 | 283,501 | -6,745 | 0.02% | 64,406,865 |
| 2011-04-12 | 2011-04-08 | 228.073 | 290,246 | -2,810 | 0.02% | 66,197,400 |
| 2011-04-11 | 2011-04-07 | 226.472 | 293,056 | -4,497 | 0.02% | 66,369,063 |
| 2011-04-08 | 2011-04-06 | 228.785 | 297,553 | -5,059 | 0.02% | 68,075,677 |
| 2011-04-07 | 2011-04-04 | 226.116 | 302,612 | -2,810 | 0.02% | 68,425,560 |
| 2011-04-06 | 2011-04-01 | 222.914 | 305,422 | -3,373 | 0.02% | 68,082,901 |
| 2011-04-01 | 2011-03-30 | 218.467 | 308,795 | +7,307 | 0.02% | 67,461,391 |
| 2011-03-31 | 2011-03-29 | 214.731 | 301,488 | -17,425 | 0.02% | 64,738,699 |
| 2011-03-30 | 2011-03-28 | 214.553 | 318,913 | -17,425 | 0.02% | 68,423,644 |
| 2011-03-29 | 2011-03-25 | 214.731 | 336,338 | +34,850 | 0.02% | 72,222,060 |
| 2011-03-28 | 2011-03-24 | 212.062 | 301,488 | -20,235 | 0.02% | 63,934,158 |
| 2011-03-25 | 2011-03-23 | 212.240 | 321,723 | +8,431 | 0.02% | 68,282,470 |
| 2011-03-24 | 2011-03-22 | 212.774 | 313,292 | +12,928 | 0.02% | 66,660,283 |
| 2011-03-23 | 2011-03-21 | 214.731 | 300,364 | -5,621 | 0.02% | 64,497,342 |
| 2011-03-22 | 2011-03-18 | 211.173 | 305,985 | -3,372 | 0.02% | 64,615,621 |
| 2011-03-21 | 2011-03-17 | 210.639 | 309,357 | -70,263 | 0.02% | 65,162,587 |
| 2011-03-18 | 2011-03-16 | 214.197 | 379,620 | -2,248 | 0.03% | 81,313,422 |
| 2011-03-17 | 2011-03-15 | 210.995 | 381,868 | +47,778 | 0.03% | 80,572,089 |
| 2011-03-16 | 2011-03-14 | 218.467 | 334,090 | +563 | 0.02% | 72,987,504 |
| 2011-03-15 | 2011-03-11 | 221.491 | 333,527 | -1,687 | 0.02% | 73,873,217 |
| 2011-03-14 | 2011-03-10 | 228.353 | 335,214 | -1,124 | 0.02% | 76,547,117 |
| 2011-03-11 | 2011-03-09 | 229.787 | 336,338 | +3,066 | 0.02% | 77,286,070 |
| 2011-03-10 | 2011-03-08 | 228.174 | 333,272 | -5,579 | 0.02% | 76,043,919 |
| 2011-03-09 | 2011-03-07 | 224.410 | 338,851 | -15,622 | 0.02% | 76,041,445 |
| 2011-03-08 | 2011-03-04 | 227.278 | 354,473 | +16,738 | 0.02% | 80,563,750 |
| 2011-03-07 | 2011-03-03 | 226.023 | 337,735 | +369 | 0.02% | 76,335,827 |
| 2011-03-04 | 2011-03-02 | 224.230 | 337,366 | -13,948 | 0.02% | 75,647,727 |
| 2011-03-03 | 2011-03-01 | 229.608 | 351,314 | +558 | 0.02% | 80,664,389 |
| 2011-03-02 | 2011-02-28 | 225.485 | 350,756 | +14,506 | 0.02% | 79,090,261 |
| 2011-03-01 | 2011-02-25 | 222.797 | 336,250 | +8,926 | 0.02% | 74,915,327 |
| 2011-02-28 | 2011-02-24 | 217.599 | 327,324 | -7,252 | 0.02% | 71,225,220 |
| 2011-02-25 | 2011-02-23 | 216.882 | 334,576 | -15,064 | 0.02% | 72,563,365 |
| 2011-02-24 | 2011-02-22 | 218.315 | 349,640 | +26,222 | 0.02% | 76,331,828 |
| 2011-02-23 | 2011-02-21 | 223.693 | 323,418 | +11,158 | 0.02% | 72,346,251 |
| 2011-02-22 | 2011-02-18 | 223.693 | 312,260 | +2,789 | 0.02% | 69,850,288 |
| 2011-02-21 | 2011-02-17 | 221.183 | 309,471 | -557 | 0.02% | 68,449,831 |
| 2011-02-18 | 2011-02-16 | 223.155 | 310,028 | +7,252 | 0.02% | 69,184,297 |
| 2011-02-17 | 2011-02-15 | 222.976 | 302,776 | +7,811 | 0.02% | 67,511,707 |
| 2011-02-16 | 2011-02-14 | 225.844 | 294,965 | -1,674 | 0.02% | 66,615,960 |
| 2011-02-15 | 2011-02-11 | 221.900 | 296,639 | -2,231 | 0.02% | 65,824,285 |
| 2011-02-14 | 2011-02-10 | 218.674 | 298,870 | +15,621 | 0.02% | 65,355,090 |
| 2011-02-11 | 2011-02-09 | 222.797 | 283,249 | +31,243 | 0.02% | 63,106,889 |
| 2011-02-10 | 2011-02-08 | 228.174 | 252,006 | +14,506 | 0.02% | 57,501,152 |
| 2011-02-09 | 2011-02-07 | 233.372 | 237,500 | -45,749 | 0.02% | 55,425,786 |
| 2011-02-08 | 2011-02-02 | 237.853 | 283,249 | +53,001 | 0.02% | 67,371,555 |
| 2011-02-07 | 2011-01-31 | 233.013 | 230,248 | +2,790 | 0.02% | 53,650,834 |
| 2011-02-01 | 2011-01-28 | 236.777 | 227,458 | -3,348 | 0.02% | 53,856,893 |
| 2011-01-31 | 2011-01-27 | 238.749 | 230,806 | -5,021 | 0.02% | 55,104,692 |
| 2011-01-28 | 2011-01-26 | 241.258 | 235,827 | +5,579 | 0.02% | 56,895,229 |
| 2011-01-27 | 2011-01-25 | 242.155 | 230,248 | +558 | 0.02% | 55,755,598 |
| 2011-01-26 | 2011-01-24 | 240.541 | 229,690 | -558 | 0.02% | 55,249,947 |
| 2011-01-25 | 2011-01-21 | 242.155 | 230,248 | +2,232 | 0.02% | 55,755,598 |
| 2011-01-24 | 2011-01-20 | 243.947 | 228,016 | +29,569 | 0.02% | 55,623,807 |
| 2011-01-21 | 2011-01-19 | 247.890 | 198,447 | +10,600 | 0.01% | 49,193,076 |
| 2011-01-20 | 2011-01-18 | 248.786 | 187,847 | -1,673 | 0.01% | 46,733,789 |
| 2011-01-18 | 2011-01-14 | 244.843 | 189,520 | +1,673 | 0.01% | 46,402,674 |
| 2011-01-17 | 2011-01-13 | 244.843 | 187,847 | +1,116 | 0.01% | 45,993,051 |
| 2011-01-13 | 2011-01-11 | 247.532 | 186,731 | -558 | 0.01% | 46,221,854 |
| 2011-01-11 | 2011-01-07 | 245.022 | 187,289 | -8,368 | 0.01% | 45,889,999 |
| 2011-01-10 | 2011-01-06 | 248.428 | 195,657 | -11,158 | 0.01% | 48,606,671 |
| 2011-01-07 | 2011-01-05 | 243.230 | 206,815 | -17,854 | 0.01% | 50,303,609 |
| 2011-01-06 | 2011-01-04 | 238.749 | 224,669 | -15,621 | 0.02% | 53,639,490 |
| 2011-01-05 | 2011-01-03 | 235.523 | 240,290 | +35,148 | 0.02% | 56,593,731 |
| 2011-01-04 | 2010-12-31 | 231.400 | 205,142 | -5,021 | 0.01% | 47,469,875 |
| 2011-01-03 | 2010-12-29 | 231.938 | 210,163 | +5,021 | 0.01% | 48,744,744 |
| 2010-12-30 | 2010-12-28 | 228.532 | 205,142 | +8,369 | 0.01% | 46,881,557 |
| 2010-12-29 | 2010-12-24 | 230.504 | 196,773 | -1,116 | 0.01% | 45,356,939 |
| 2010-12-28 | 2010-12-22 | 233.013 | 197,889 | +1,116 | 0.01% | 46,110,759 |
| 2010-12-23 | 2010-12-21 | 231.938 | 196,773 | -2,790 | 0.01% | 45,639,097 |
| 2010-12-22 | 2010-12-20 | 227.995 | 199,563 | -1,673 | 0.01% | 45,499,267 |
| 2010-12-21 | 2010-12-17 | 226.202 | 201,236 | +3,347 | 0.01% | 45,520,004 |
| 2010-12-17 | 2010-12-15 | 231.042 | 197,889 | -2,789 | 0.01% | 45,720,591 |
| 2010-12-16 | 2010-12-14 | 237.315 | 200,678 | -5,580 | 0.01% | 47,623,906 |
| 2010-12-14 | 2010-12-10 | 232.655 | 206,258 | +5,022 | 0.01% | 47,986,907 |
| 2010-12-10 | 2010-12-08 | 232.117 | 201,236 | -558 | 0.01% | 46,710,305 |
| 2010-12-09 | 2010-12-07 | 235.702 | 201,794 | +1,116 | 0.01% | 47,563,222 |
| 2010-12-08 | 2010-12-06 | 232.117 | 200,678 | -1,116 | 0.01% | 46,580,784 |
| 2010-12-07 | 2010-12-03 | 234.447 | 201,794 | -4,508 | 0.01% | 47,310,033 |
| 2010-12-06 | 2010-12-02 | 233.551 | 206,302 | +1,116 | 0.01% | 48,182,032 |
| 2010-12-02 | 2010-11-30 | 230.145 | 205,186 | +1,673 | 0.01% | 47,222,612 |
| 2010-12-01 | 2010-11-29 | 229.428 | 203,513 | -12,832 | 0.01% | 46,691,668 |
| 2010-11-30 | 2010-11-26 | 225.844 | 216,345 | +7,811 | 0.02% | 48,860,136 |
| 2010-11-29 | 2010-11-25 | 226.740 | 208,534 | -15,621 | 0.01% | 47,282,960 |
| 2010-11-26 | 2010-11-24 | 225.664 | 224,155 | +558 | 0.02% | 50,583,796 |
| 2010-11-25 | 2010-11-23 | 222.259 | 223,597 | +3,347 | 0.02% | 49,696,399 |
| 2010-11-24 | 2010-11-22 | 236.556 | 220,250 | +4,463 | 0.02% | 52,101,520 |
| 2010-11-23 | 2010-11-19 | 244.011 | 215,787 | +29,468 | 0.02% | 52,654,437 |
| 2010-11-22 | 2010-11-18 | 246.375 | 186,319 | +7,149 | 0.01% | 45,904,327 |
| 2010-11-19 | 2010-11-17 | 247.284 | 179,170 | +2,750 | 0.01% | 44,305,882 |
| 2010-11-18 | 2010-11-16 | 255.103 | 176,420 | -550 | 0.01% | 45,005,198 |
| 2010-11-17 | 2010-11-15 | 256.012 | 176,970 | -8,799 | 0.01% | 45,306,393 |
| 2010-11-16 | 2010-11-12 | 255.830 | 185,769 | +10,449 | 0.01% | 47,525,262 |
| 2010-11-15 | 2010-11-11 | 254.921 | 175,320 | -2,200 | 0.01% | 44,692,707 |
| 2010-11-12 | 2010-11-10 | 255.103 | 177,520 | +3,850 | 0.01% | 45,285,810 |
| 2010-11-11 | 2010-11-09 | 260.194 | 173,670 | -4,950 | 0.01% | 45,187,844 |
| 2010-11-10 | 2010-11-08 | 265.830 | 178,620 | +6,050 | 0.01% | 47,482,616 |
| 2010-11-09 | 2010-11-05 | 265.467 | 172,570 | -1,100 | 0.01% | 45,811,587 |
| 2010-11-08 | 2010-11-04 | 264.194 | 173,670 | -2,750 | 0.01% | 45,882,556 |
| 2010-11-05 | 2010-11-03 | 262.739 | 176,420 | -6,050 | 0.01% | 46,352,466 |
| 2010-11-04 | 2010-11-02 | 246.375 | 182,470 | -1,099 | 0.01% | 44,956,030 |
| 2010-11-03 | 2010-11-01 | 248.375 | 183,569 | +43 | 0.01% | 45,593,951 |
| 2010-11-02 | 2010-10-29 | 241.466 | 183,526 | -1,649 | 0.01% | 44,315,215 |
| 2010-11-01 | 2010-10-28 | 240.920 | 185,175 | -5,500 | 0.01% | 44,612,382 |
| 2010-10-29 | 2010-10-27 | 239.829 | 190,675 | -1,100 | 0.01% | 45,729,424 |
| 2010-10-28 | 2010-10-26 | 242.738 | 191,775 | +550 | 0.01% | 46,551,153 |
| 2010-10-26 | 2010-10-22 | 244.557 | 191,225 | +4,400 | 0.01% | 46,765,344 |
| 2010-10-25 | 2010-10-21 | 245.466 | 186,825 | +1,100 | 0.01% | 45,859,144 |
| 2010-10-22 | 2010-10-20 | 245.829 | 185,725 | +1,100 | 0.01% | 45,656,671 |
| 2010-10-21 | 2010-10-19 | 250.557 | 184,625 | -2,750 | 0.01% | 46,259,071 |
| 2010-10-18 | 2010-10-14 | 249.830 | 187,375 | -3,300 | 0.01% | 46,811,824 |
| 2010-10-15 | 2010-10-13 | 247.102 | 190,675 | +4,950 | 0.01% | 47,116,215 |
| 2010-10-14 | 2010-10-12 | 248.557 | 185,725 | +3,849 | 0.01% | 46,163,217 |
| 2010-10-13 | 2010-10-11 | 251.284 | 181,876 | -550 | 0.01% | 45,702,570 |
| 2010-10-12 | 2010-10-08 | 249.284 | 182,426 | -1,649 | 0.01% | 45,475,907 |
| 2010-10-11 | 2010-10-07 | 243.648 | 184,075 | +549 | 0.01% | 44,849,416 |
| 2010-10-08 | 2010-10-06 | 243.829 | 183,526 | +1,100 | 0.01% | 44,749,023 |
| 2010-10-07 | 2010-10-05 | 240.920 | 182,426 | +19,250 | 0.01% | 43,950,093 |
| 2010-10-06 | 2010-10-04 | 246.739 | 163,176 | -2,750 | 0.01% | 40,261,812 |
| 2010-10-05 | 2010-09-30 | 243.648 | 165,926 | +3,850 | 0.01% | 40,427,457 |
| 2010-10-04 | 2010-09-29 | 236.556 | 162,076 | -20,900 | 0.01% | 38,340,095 |
| 2010-09-30 | 2010-09-28 | 234.374 | 182,976 | -13,461 | 0.01% | 42,884,883 |
| 2010-09-29 | 2010-09-27 | 237.284 | 196,437 | -550 | 0.01% | 46,611,276 |
| 2010-09-28 | 2010-09-24 | 230.556 | 196,987 | -7,700 | 0.01% | 45,416,536 |
| 2010-09-27 | 2010-09-22 | 227.647 | 204,687 | -9,349 | 0.01% | 46,596,337 |
| 2010-09-24 | 2010-09-21 | 223.647 | 214,036 | -7,700 | 0.02% | 47,868,423 |
| 2010-09-22 | 2010-09-20 | 222.010 | 221,736 | +1,100 | 0.02% | 49,227,645 |
| 2010-09-21 | 2010-09-17 | 218.919 | 220,636 | -8,250 | 0.02% | 48,301,436 |
| 2010-09-20 | 2010-09-16 | 213.464 | 228,886 | +16,499 | 0.02% | 48,858,993 |
| 2010-09-17 | 2010-09-15 | 213.101 | 212,387 | +1,866 | 0.02% | 45,259,810 |
| 2010-09-16 | 2010-09-14 | 212.192 | 210,521 | +2,200 | 0.01% | 44,670,773 |
| 2010-09-15 | 2010-09-13 | 211.646 | 208,321 | +3,850 | 0.01% | 44,090,316 |
| 2010-09-14 | 2010-09-10 | 209.282 | 204,471 | -3,300 | 0.01% | 42,792,162 |
| 2010-09-13 | 2010-09-09 | 210.010 | 207,771 | +1,100 | 0.01% | 43,633,907 |
| 2010-09-10 | 2010-09-08 | 209.100 | 206,671 | -5,500 | 0.01% | 43,215,005 |
| 2010-09-09 | 2010-09-07 | 211.282 | 212,171 | -9,350 | 0.02% | 44,827,997 |
| 2010-09-08 | 2010-09-06 | 209.828 | 221,521 | -5,499 | 0.02% | 46,481,260 |
| 2010-09-06 | 2010-09-02 | 202.191 | 227,020 | +4,950 | 0.02% | 45,901,417 |
| 2010-09-03 | 2010-09-01 | 197.827 | 222,070 | +549 | 0.02% | 43,931,494 |
| 2010-09-02 | 2010-08-31 | 198.191 | 221,521 | -4,399 | 0.02% | 43,903,443 |
| 2010-09-01 | 2010-08-30 | 201.282 | 225,920 | +8,799 | 0.02% | 45,473,615 |
| 2010-08-31 | 2010-08-27 | 201.282 | 217,121 | -6,599 | 0.02% | 43,702,536 |
| 2010-08-30 | 2010-08-26 | 202.191 | 223,720 | +2,749 | 0.02% | 45,234,186 |
| 2010-08-27 | 2010-08-25 | 201.282 | 220,971 | +4,950 | 0.02% | 44,477,471 |
| 2010-08-26 | 2010-08-24 | 200.373 | 216,021 | -15,949 | 0.02% | 43,284,734 |
| 2010-08-25 | 2010-08-23 | 202.918 | 231,970 | -17,049 | 0.02% | 47,070,976 |
| 2010-08-24 | 2010-08-20 | 203.464 | 249,019 | +35,748 | 0.02% | 50,666,366 |
| 2010-08-23 | 2010-08-19 | 205.646 | 213,271 | -1,569 | 0.02% | 43,858,280 |
| 2010-08-20 | 2010-08-18 | 201.827 | 214,840 | -62,697 | 0.02% | 43,360,602 |
| 2010-08-19 | 2010-08-17 | 200.918 | 277,537 | +45,017 | 0.02% | 55,762,258 |
| 2010-08-18 | 2010-08-16 | 200.009 | 232,520 | +28,049 | 0.02% | 46,506,128 |
| 2010-08-17 | 2010-08-13 | 208.555 | 204,471 | +9,268 | 0.01% | 42,643,449 |
| 2010-08-16 | 2010-08-12 | 211.646 | 195,203 | +7,700 | 0.01% | 41,313,944 |
| 2010-08-11 | 2010-08-09 | 216.374 | 187,503 | +550 | 0.01% | 40,570,687 |
| 2010-08-10 | 2010-08-06 | 216.192 | 186,953 | +550 | 0.01% | 40,417,689 |
| 2010-08-09 | 2010-08-05 | 216.192 | 186,403 | -550 | 0.01% | 40,298,783 |
| 2010-08-06 | 2010-08-04 | 217.283 | 186,953 | -550 | 0.01% | 40,621,647 |
| 2010-08-05 | 2010-08-03 | 214.555 | 187,503 | -12,649 | 0.01% | 40,229,757 |
| 2010-08-04 | 2010-08-02 | 211.646 | 200,152 | +3,300 | 0.01% | 42,361,380 |
| 2010-08-03 | 2010-07-30 | 207.464 | 196,852 | -1,650 | 0.01% | 40,839,711 |
| 2010-08-02 | 2010-07-29 | 207.646 | 198,502 | +6,049 | 0.01% | 41,218,120 |
| 2010-07-30 | 2010-07-28 | 205.828 | 192,453 | -2,750 | 0.01% | 39,612,139 |
| 2010-07-28 | 2010-07-26 | 208.737 | 195,203 | +550 | 0.01% | 40,746,054 |
| 2010-07-26 | 2010-07-22 | 205.100 | 194,653 | -1,650 | 0.01% | 39,923,388 |
| 2010-07-23 | 2010-07-21 | 202.918 | 196,303 | +550 | 0.01% | 39,833,486 |
| 2010-07-22 | 2010-07-20 | 204.009 | 195,753 | -3,303 | 0.01% | 39,935,439 |
| 2010-07-21 | 2010-07-19 | 202.737 | 199,056 | +550 | 0.01% | 40,355,927 |
| 2010-07-20 | 2010-07-16 | 203.282 | 198,506 | +550 | 0.01% | 40,352,702 |
| 2010-07-19 | 2010-07-15 | 202.009 | 197,956 | +550 | 0.01% | 39,988,942 |
| 2010-07-16 | 2010-07-14 | 205.464 | 197,406 | +2,750 | 0.01% | 40,559,816 |
| 2010-07-15 | 2010-07-13 | 203.464 | 194,656 | -12,650 | 0.01% | 39,605,460 |
| 2010-07-14 | 2010-07-12 | 202.555 | 207,306 | +4,950 | 0.01% | 41,990,809 |
| 2010-07-13 | 2010-07-09 | 199.464 | 202,356 | +1,650 | 0.01% | 40,362,671 |
| 2010-07-12 | 2010-07-08 | 194.736 | 200,706 | +1,650 | 0.01% | 39,084,720 |
| 2010-07-09 | 2010-07-07 | 192.736 | 199,056 | -14,300 | 0.01% | 38,365,276 |
| 2010-07-08 | 2010-07-06 | 194.191 | 213,356 | -9,899 | 0.02% | 41,431,752 |
| 2010-07-07 | 2010-07-05 | 192.009 | 223,255 | -10,450 | 0.02% | 42,866,921 |
| 2010-07-06 | 2010-07-02 | 191.827 | 233,705 | +9,900 | 0.02% | 44,830,920 |
| 2010-07-05 | 2010-06-30 | 195.282 | 223,805 | +13,199 | 0.02% | 43,705,013 |
| 2010-07-02 | 2010-06-29 | 196.918 | 210,606 | +20,349 | 0.01% | 41,472,134 |
| 2010-06-30 | 2010-06-28 | 204.918 | 190,257 | -1,100 | 0.01% | 38,987,173 |
| 2010-06-29 | 2010-06-25 | 202.373 | 191,357 | +2,750 | 0.01% | 38,725,470 |
| 2010-06-25 | 2010-06-23 | 204.373 | 188,607 | -17,049 | 0.01% | 38,546,176 |
| 2010-06-24 | 2010-06-22 | 205.464 | 205,656 | -7,150 | 0.01% | 42,254,893 |
| 2010-06-23 | 2010-06-21 | 204.918 | 212,806 | -21,449 | 0.02% | 43,607,879 |
| 2010-06-22 | 2010-06-18 | 196.554 | 234,255 | +32,449 | 0.02% | 46,043,862 |
| 2010-06-21 | 2010-06-17 | 197.282 | 201,806 | -20,349 | 0.01% | 39,812,642 |
| 2010-06-18 | 2010-06-15 | 195.827 | 222,155 | +22,549 | 0.02% | 43,503,979 |
| 2010-06-17 | 2010-06-14 | 193.282 | 199,606 | -550 | 0.01% | 38,580,161 |
| 2010-06-15 | 2010-06-11 | 190.191 | 200,156 | -17,049 | 0.01% | 38,067,774 |
| 2010-06-14 | 2010-06-10 | 187.281 | 217,205 | +17,049 | 0.02% | 40,678,434 |
| 2010-06-11 | 2010-06-09 | 189.645 | 200,156 | -9,900 | 0.01% | 37,958,593 |
| 2010-06-10 | 2010-06-08 | 188.736 | 210,056 | +5,500 | 0.01% | 39,645,110 |
| 2010-06-08 | 2010-06-04 | 188.372 | 204,556 | +550 | 0.01% | 38,532,675 |
| 2010-06-07 | 2010-06-03 | 188.736 | 204,006 | -1,100 | 0.01% | 38,503,258 |
| 2010-06-04 | 2010-06-02 | 184.736 | 205,106 | +1,100 | 0.01% | 37,890,406 |
| 2010-06-03 | 2010-06-01 | 183.827 | 204,006 | -3,850 | 0.01% | 37,501,728 |
| 2010-06-02 | 2010-05-31 | 186.736 | 207,856 | -2,750 | 0.01% | 38,814,160 |
| 2010-06-01 | 2010-05-28 | 188.554 | 210,606 | +19,249 | 0.01% | 39,710,621 |
| 2010-05-31 | 2010-05-27 | 185.463 | 191,357 | -12,649 | 0.01% | 35,489,649 |
| 2010-05-28 | 2010-05-26 | 181.463 | 204,006 | +3,300 | 0.01% | 37,019,510 |
| 2010-05-27 | 2010-05-25 | 180.099 | 200,706 | -41,248 | 0.01% | 36,146,980 |
| 2010-05-26 | 2010-05-24 | 188.009 | 241,954 | -550 | 0.02% | 45,489,433 |
| 2010-05-25 | 2010-05-20 | 184.008 | 242,504 | +1,100 | 0.02% | 44,622,778 |
| 2010-05-24 | 2010-05-19 | 185.463 | 241,404 | -14,850 | 0.02% | 44,771,518 |
| 2010-05-20 | 2010-05-18 | 186.736 | 256,254 | +16,500 | 0.02% | 47,851,800 |
| 2010-05-19 | 2010-05-17 | 184.008 | 239,754 | +550 | 0.02% | 44,116,755 |
| 2010-05-18 | 2010-05-14 | 188.190 | 239,204 | -6,050 | 0.02% | 45,015,903 |
| 2010-05-17 | 2010-05-13 | 189.281 | 245,254 | +3,850 | 0.02% | 46,422,018 |
| 2010-05-14 | 2010-05-12 | 187.281 | 241,404 | +1,100 | 0.02% | 45,210,454 |
| 2010-05-13 | 2010-05-11 | 188.009 | 240,304 | -37,949 | 0.02% | 45,179,219 |
| 2010-05-12 | 2010-05-10 | 191.463 | 278,253 | +38,499 | 0.02% | 53,275,239 |
| 2010-05-11 | 2010-05-07 | 187.827 | 239,754 | -6,600 | 0.02% | 45,032,221 |
| 2010-05-10 | 2010-05-06 | 187.463 | 246,354 | +7,150 | 0.02% | 46,182,290 |
| 2010-05-07 | 2010-05-05 | 190.372 | 239,204 | +8,799 | 0.02% | 45,537,827 |
| 2010-05-06 | 2010-05-04 | 194.373 | 230,405 | +550 | 0.02% | 44,784,403 |
| 2010-05-05 | 2010-05-03 | 198.191 | 229,855 | -550 | 0.02% | 45,555,166 |
| 2010-05-04 | 2010-04-30 | 199.464 | 230,405 | +62 | 0.02% | 45,957,427 |
| 2010-05-03 | 2010-04-29 | 198.555 | 230,343 | -90,196 | 0.02% | 45,735,648 |
| 2010-04-30 | 2010-04-28 | 200.009 | 320,539 | -15,399 | 0.02% | 64,110,734 |
| 2010-04-29 | 2010-04-27 | 201.282 | 335,938 | -2,750 | 0.02% | 67,618,252 |
| 2010-04-28 | 2010-04-26 | 206.373 | 338,688 | +15,400 | 0.02% | 69,896,086 |
| 2010-04-27 | 2010-04-23 | 202.918 | 323,288 | -36,849 | 0.02% | 65,601,076 |
| 2010-04-26 | 2010-04-22 | 206.009 | 360,137 | +35,829 | 0.03% | 74,191,617 |
| 2010-04-23 | 2010-04-21 | 209.464 | 324,308 | -33,548 | 0.02% | 67,930,893 |
| 2010-04-22 | 2010-04-20 | 211.646 | 357,856 | +550 | 0.03% | 75,738,808 |
| 2010-04-21 | 2010-04-19 | 213.464 | 357,306 | +18,149 | 0.03% | 76,272,080 |
| 2010-04-20 | 2010-04-16 | 219.465 | 339,157 | -3,850 | 0.02% | 74,432,951 |
| 2010-04-19 | 2010-04-15 | 224.556 | 343,007 | -36,848 | 0.02% | 77,024,187 |
| 2010-04-16 | 2010-04-14 | 220.737 | 379,855 | -12,099 | 0.03% | 83,848,195 |
| 2010-04-14 | 2010-04-12 | 216.192 | 391,954 | -1,650 | 0.03% | 84,737,206 |
| 2010-04-13 | 2010-04-09 | 217.101 | 393,604 | +1,100 | 0.03% | 85,451,760 |
| 2010-04-12 | 2010-04-08 | 215.828 | 392,504 | -1,100 | 0.03% | 84,713,376 |
| 2010-04-09 | 2010-04-07 | 217.646 | 393,604 | +21,999 | 0.03% | 85,666,463 |
| 2010-04-08 | 2010-04-01 | 213.828 | 371,605 | -4,950 | 0.03% | 79,459,541 |
| 2010-04-07 | 2010-03-31 | 212.373 | 376,555 | +133,094 | 0.03% | 79,970,248 |
| 2010-04-01 | 2010-03-30 | 216.737 | 243,461 | -32,449 | 0.02% | 52,767,053 |
| 2010-03-31 | 2010-03-29 | 215.828 | 275,910 | +5,500 | 0.02% | 59,549,119 |
| 2010-03-30 | 2010-03-26 | 215.283 | 270,410 | +43,998 | 0.02% | 58,214,562 |
| 2010-03-26 | 2010-03-24 | 210.555 | 226,412 | +44,548 | 0.02% | 47,672,199 |
| 2010-03-25 | 2010-03-23 | 210.476 | 181,864 | -54,448 | 0.01% | 38,277,952 |
| 2010-03-24 | 2010-03-22 | 211.941 | 236,312 | +2,840 | 0.02% | 50,084,236 |
| 2010-03-23 | 2010-03-19 | 216.521 | 233,472 | -545 | 0.02% | 50,551,518 |
| 2010-03-22 | 2010-03-18 | 216.704 | 234,017 | +4,913 | 0.02% | 50,712,390 |
| 2010-03-19 | 2010-03-17 | 217.803 | 229,104 | -4,368 | 0.02% | 49,899,529 |
| 2010-03-18 | 2010-03-16 | 209.377 | 233,472 | -3,821 | 0.02% | 48,883,575 |
| 2010-03-17 | 2010-03-15 | 212.857 | 237,293 | -1,092 | 0.02% | 50,509,489 |
| 2010-03-16 | 2010-03-12 | 212.674 | 238,385 | -4,913 | 0.02% | 50,698,261 |
| 2010-03-15 | 2010-03-11 | 209.743 | 243,298 | +2,730 | 0.02% | 51,030,045 |
| 2010-03-11 | 2010-03-09 | 210.476 | 240,568 | -2,730 | 0.02% | 50,633,717 |
| 2010-03-10 | 2010-03-08 | 209.010 | 243,298 | -3,275 | 0.02% | 50,851,774 |
| 2010-03-09 | 2010-03-05 | 202.049 | 246,573 | +2,183 | 0.02% | 49,819,912 |
| 2010-03-08 | 2010-03-04 | 200.218 | 244,390 | -11,464 | 0.02% | 48,931,160 |
| 2010-03-05 | 2010-03-03 | 202.599 | 255,854 | -2,729 | 0.02% | 51,835,735 |
| 2010-03-04 | 2010-03-02 | 201.317 | 258,583 | -14,740 | 0.02% | 52,057,054 |
| 2010-03-03 | 2010-03-01 | 200.767 | 273,323 | +6,005 | 0.02% | 54,874,257 |
| 2010-03-02 | 2010-02-26 | 197.470 | 267,318 | -21,836 | 0.02% | 52,787,232 |
| 2010-03-01 | 2010-02-25 | 198.386 | 289,154 | -6,551 | 0.02% | 57,364,021 |
| 2010-02-26 | 2010-02-24 | 196.371 | 295,705 | -12,556 | 0.02% | 58,067,800 |
| 2010-02-25 | 2010-02-23 | 193.440 | 308,261 | -4,367 | 0.02% | 59,629,947 |
| 2010-02-23 | 2010-02-19 | 183.365 | 312,628 | +10,918 | 0.02% | 57,324,975 |
| 2010-02-22 | 2010-02-18 | 188.494 | 301,710 | -546 | 0.02% | 56,870,494 |
| 2010-02-18 | 2010-02-12 | 188.860 | 302,256 | -1,092 | 0.02% | 57,084,147 |
| 2010-02-17 | 2010-02-11 | 188.860 | 303,348 | +2,730 | 0.02% | 57,290,383 |
| 2010-02-12 | 2010-02-10 | 185.563 | 300,618 | -4,913 | 0.02% | 55,783,576 |
| 2010-02-11 | 2010-02-09 | 183.182 | 305,531 | +1,092 | 0.02% | 55,967,667 |
| 2010-02-10 | 2010-02-08 | 180.068 | 304,439 | +2,729 | 0.02% | 54,819,583 |
| 2010-02-09 | 2010-02-05 | 180.800 | 301,710 | -21,290 | 0.02% | 54,549,250 |
| 2010-02-08 | 2010-02-04 | 186.845 | 323,000 | -2,730 | 0.02% | 60,351,020 |
| 2010-02-05 | 2010-02-03 | 190.875 | 325,730 | +16,923 | 0.02% | 62,173,798 |
| 2010-02-04 | 2010-02-02 | 187.395 | 308,807 | -25,111 | 0.02% | 57,868,829 |
| 2010-02-03 | 2010-02-01 | 185.929 | 333,918 | -1,092 | 0.02% | 62,085,159 |
| 2010-02-02 | 2010-01-29 | 183.731 | 335,010 | +19,107 | 0.02% | 61,551,781 |
| 2010-02-01 | 2010-01-28 | 186.113 | 315,903 | +30,024 | 0.02% | 58,793,509 |
| 2010-01-29 | 2010-01-27 | 185.746 | 285,879 | -545 | 0.02% | 53,100,931 |
| 2010-01-28 | 2010-01-26 | 188.311 | 286,424 | +10,918 | 0.02% | 53,936,709 |
| 2010-01-27 | 2010-01-25 | 194.539 | 275,506 | -6,005 | 0.02% | 53,596,632 |
| 2010-01-26 | 2010-01-22 | 190.509 | 281,511 | +17,469 | 0.02% | 53,630,350 |
| 2010-01-25 | 2010-01-21 | 192.341 | 264,042 | +6,551 | 0.02% | 50,786,027 |
| 2010-01-22 | 2010-01-20 | 197.103 | 257,491 | +5,459 | 0.02% | 50,752,361 |
| 2010-01-21 | 2010-01-19 | 201.133 | 252,032 | -13,648 | 0.02% | 50,692,061 |
| 2010-01-20 | 2010-01-18 | 198.935 | 265,680 | +45,856 | 0.02% | 52,853,118 |
| 2010-01-19 | 2010-01-15 | 201.317 | 219,824 | +4,913 | 0.02% | 44,254,223 |
| 2010-01-15 | 2010-01-13 | 206.995 | 214,911 | -1,637 | 0.02% | 44,485,555 |
| 2010-01-14 | 2010-01-12 | 215.055 | 216,548 | -1,638 | 0.02% | 46,569,781 |
| 2010-01-13 | 2010-01-11 | 215.605 | 218,186 | +3,821 | 0.02% | 47,041,945 |
| 2010-01-12 | 2010-01-08 | 215.055 | 214,365 | -27 | 0.02% | 46,100,315 |
| 2010-01-08 | 2010-01-06 | 212.491 | 214,392 | +546 | 0.02% | 45,556,305 |
| 2010-01-07 | 2010-01-05 | 215.055 | 213,846 | +5,459 | 0.02% | 45,988,702 |
| 2010-01-06 | 2010-01-04 | 212.674 | 208,387 | -546 | 0.01% | 44,318,471 |
| 2010-01-05 | 2009-12-31 | 213.040 | 208,933 | -1,092 | 0.01% | 44,511,136 |
| 2010-01-04 | 2009-12-29 | 209.926 | 210,025 | -546 | 0.02% | 44,089,740 |
| 2009-12-30 | 2009-12-28 | 206.629 | 210,571 | +1,638 | 0.02% | 43,510,050 |
| 2009-12-29 | 2009-12-24 | 209.377 | 208,933 | -1,638 | 0.01% | 43,745,682 |
| 2009-12-28 | 2009-12-22 | 202.233 | 210,571 | +12,010 | 0.02% | 42,584,304 |
| 2009-12-23 | 2009-12-21 | 205.163 | 198,561 | +1,092 | 0.01% | 40,737,455 |
| 2009-12-22 | 2009-12-18 | 208.278 | 197,469 | +546 | 0.01% | 41,128,353 |
| 2009-12-21 | 2009-12-17 | 210.109 | 196,923 | +1,092 | 0.01% | 41,375,360 |
| 2009-12-18 | 2009-12-16 | 214.506 | 195,831 | -4,368 | 0.01% | 42,006,864 |
| 2009-12-16 | 2009-12-14 | 218.353 | 200,199 | -3,275 | 0.01% | 43,713,953 |
| 2009-12-15 | 2009-12-11 | 216.704 | 203,474 | -5,459 | 0.01% | 44,093,603 |
| 2009-12-14 | 2009-12-10 | 211.392 | 208,933 | -2,184 | 0.01% | 44,166,682 |
| 2009-12-11 | 2009-12-09 | 214.323 | 211,117 | -2,183 | 0.02% | 45,247,125 |
| 2009-12-09 | 2009-12-07 | 216.338 | 213,300 | -4,368 | 0.02% | 46,144,790 |
| 2009-12-08 | 2009-12-04 | 217.253 | 217,668 | -24,019 | 0.02% | 47,289,116 |
| 2009-12-07 | 2009-12-03 | 217.070 | 241,687 | +12,009 | 0.02% | 52,463,053 |
| 2009-12-04 | 2009-12-02 | 214.506 | 229,678 | -15,285 | 0.02% | 49,267,238 |
| 2009-12-03 | 2009-12-01 | 211.758 | 244,963 | -2,184 | 0.02% | 51,872,867 |
| 2009-12-02 | 2009-11-30 | 210.476 | 247,147 | +5,460 | 0.02% | 52,018,436 |
| 2009-12-01 | 2009-11-27 | 202.965 | 241,687 | +34,938 | 0.02% | 49,054,062 |
| 2009-11-30 | 2009-11-26 | 209.377 | 206,749 | -4,368 | 0.01% | 43,288,404 |
| 2009-11-27 | 2009-11-25 | 211.575 | 211,117 | +7,643 | 0.02% | 44,667,034 |
| 2009-11-26 | 2009-11-24 | 208.461 | 203,474 | +546 | 0.01% | 42,416,332 |
| 2009-11-25 | 2009-11-23 | 215.651 | 202,928 | -12,010 | 0.01% | 43,761,646 |
| 2009-11-24 | 2009-11-20 | 214.536 | 214,938 | +12,832 | 0.02% | 46,111,866 |
| 2009-11-20 | 2009-11-18 | 217.138 | 202,106 | -2,689 | 0.01% | 43,884,962 |
| 2009-11-19 | 2009-11-17 | 218.812 | 204,795 | +2,151 | 0.01% | 44,811,501 |
| 2009-11-18 | 2009-11-16 | 219.927 | 202,644 | -1,075 | 0.01% | 44,566,874 |
| 2009-11-17 | 2009-11-13 | 216.767 | 203,719 | -11,834 | 0.01% | 44,159,461 |
| 2009-11-16 | 2009-11-12 | 213.606 | 215,553 | -136,629 | 0.02% | 46,043,442 |
| 2009-11-13 | 2009-11-11 | 211.375 | 352,182 | -13,985 | 0.03% | 74,442,560 |
| 2009-11-12 | 2009-11-10 | 215.279 | 366,167 | -4,303 | 0.03% | 78,828,170 |
| 2009-11-11 | 2009-11-09 | 219.555 | 370,470 | -73,156 | 0.03% | 81,338,587 |
| 2009-11-10 | 2009-11-06 | 216.209 | 443,626 | +17,213 | 0.03% | 95,915,852 |
| 2009-11-09 | 2009-11-05 | 211.003 | 426,413 | -2,151 | 0.03% | 89,974,611 |
| 2009-11-06 | 2009-11-04 | 214.722 | 428,564 | +110,271 | 0.03% | 92,021,933 |
| 2009-11-05 | 2009-11-03 | 211.189 | 318,293 | -5,380 | 0.02% | 67,220,092 |
| 2009-11-04 | 2009-11-02 | 218.997 | 323,673 | +51,639 | 0.02% | 70,883,548 |
| 2009-11-03 | 2009-10-30 | 222.530 | 272,034 | -105,429 | 0.02% | 60,535,623 |
| 2009-11-02 | 2009-10-29 | 209.144 | 377,463 | +18,289 | 0.03% | 78,944,266 |
| 2009-10-30 | 2009-10-28 | 215.651 | 359,174 | +57,556 | 0.03% | 77,456,267 |
| 2009-10-29 | 2009-10-27 | 219.741 | 301,618 | -29,585 | 0.02% | 66,277,850 |
| 2009-10-28 | 2009-10-23 | 227.363 | 331,203 | +119,953 | 0.02% | 75,303,368 |
| 2009-10-27 | 2009-10-22 | 229.222 | 211,250 | -1,076 | 0.02% | 48,423,199 |
| 2009-10-23 | 2009-10-21 | 235.729 | 212,326 | +22,592 | 0.02% | 50,051,387 |
| 2009-10-22 | 2009-10-20 | 240.563 | 189,734 | -538 | 0.01% | 45,642,888 |
| 2009-10-21 | 2009-10-19 | 223.273 | 190,272 | +538 | 0.01% | 42,482,647 |
| 2009-10-20 | 2009-10-16 | 221.414 | 189,734 | -3,227 | 0.01% | 42,009,799 |
| 2009-10-19 | 2009-10-15 | 218.997 | 192,961 | +3,227 | 0.01% | 42,257,959 |
| 2009-10-16 | 2009-10-14 | 221.228 | 189,734 | +20,978 | 0.01% | 41,974,526 |
| 2009-10-15 | 2009-10-13 | 215.279 | 168,756 | -24,205 | 0.01% | 36,329,671 |
| 2009-10-14 | 2009-10-12 | 216.952 | 192,961 | -10,221 | 0.01% | 41,863,360 |
| 2009-10-13 | 2009-10-09 | 218.254 | 203,182 | -5,917 | 0.01% | 44,345,240 |
| 2009-10-12 | 2009-10-08 | 215.837 | 209,099 | -13,447 | 0.02% | 45,131,301 |
| 2009-10-09 | 2009-10-07 | 209.702 | 222,546 | +21,516 | 0.02% | 46,668,364 |
| 2009-10-08 | 2009-10-06 | 205.798 | 201,030 | -2,152 | 0.01% | 41,371,586 |
| 2009-10-07 | 2009-10-05 | 201.708 | 203,182 | +6,993 | 0.01% | 40,983,463 |
| 2009-10-06 | 2009-10-02 | 205.054 | 196,189 | +5,917 | 0.01% | 40,229,427 |
| 2009-10-05 | 2009-09-30 | 212.305 | 190,272 | -4,841 | 0.01% | 40,395,656 |
| 2009-10-02 | 2009-09-29 | 212.677 | 195,113 | -3,765 | 0.01% | 41,495,969 |
| 2009-09-30 | 2009-09-28 | 205.054 | 198,878 | +1,613 | 0.01% | 40,780,818 |
| 2009-09-29 | 2009-09-25 | 211.375 | 197,265 | -538 | 0.01% | 41,696,940 |
| 2009-09-28 | 2009-09-24 | 208.401 | 197,803 | -2,689 | 0.01% | 41,222,295 |
| 2009-09-25 | 2009-09-23 | 213.234 | 200,492 | -2,152 | 0.01% | 42,751,775 |
| 2009-09-24 | 2009-09-22 | 214.722 | 202,644 | +2,152 | 0.01% | 43,512,037 |
| 2009-09-23 | 2009-09-21 | 210.260 | 200,492 | -7,531 | 0.01% | 42,155,412 |
| 2009-09-22 | 2009-09-18 | 213.792 | 208,023 | -6,455 | 0.02% | 44,473,661 |
| 2009-09-21 | 2009-09-17 | 216.952 | 214,478 | +1,614 | 0.02% | 46,531,525 |
| 2009-09-18 | 2009-09-16 | 210.074 | 212,864 | +8,069 | 0.02% | 44,717,173 |
| 2009-09-17 | 2009-09-15 | 208.215 | 204,795 | -1,076 | 0.01% | 42,641,361 |
| 2009-09-16 | 2009-09-14 | 210.074 | 205,871 | -10,758 | 0.01% | 43,248,127 |
| 2009-09-15 | 2009-09-11 | 215.279 | 216,629 | -1,076 | 0.02% | 46,635,736 |
| 2009-09-14 | 2009-09-10 | 212.863 | 217,705 | +538 | 0.02% | 46,341,232 |
| 2009-09-11 | 2009-09-09 | 211.375 | 217,167 | -34,964 | 0.02% | 45,903,730 |
| 2009-09-10 | 2009-09-08 | 210.632 | 252,131 | +31,199 | 0.02% | 53,106,764 |
| 2009-09-09 | 2009-09-07 | 206.356 | 220,932 | -32,275 | 0.02% | 45,590,598 |
| 2009-09-08 | 2009-09-04 | 202.452 | 253,207 | +25,255 | 0.02% | 51,262,203 |
| 2009-09-07 | 2009-09-03 | 194.644 | 227,952 | +6,993 | 0.02% | 44,369,422 |
| 2009-09-04 | 2009-09-02 | 191.483 | 220,959 | +4,841 | 0.02% | 42,309,959 |
| 2009-09-03 | 2009-09-01 | 197.060 | 216,118 | -19,903 | 0.02% | 42,588,318 |
| 2009-09-02 | 2009-08-31 | 195.016 | 236,021 | +27,971 | 0.02% | 46,027,757 |
| 2009-09-01 | 2009-08-28 | 204.683 | 208,050 | -8,606 | 0.02% | 42,584,222 |
| 2009-08-31 | 2009-08-27 | 207.285 | 216,656 | -9,682 | 0.02% | 44,909,609 |
| 2009-08-28 | 2009-08-26 | 207.843 | 226,338 | +5,917 | 0.02% | 47,042,778 |
| 2009-08-27 | 2009-08-25 | 207.471 | 220,421 | +6,992 | 0.02% | 45,731,015 |
| 2009-08-26 | 2009-08-24 | 211.189 | 213,429 | +6,455 | 0.02% | 45,073,932 |
| 2009-08-25 | 2009-08-21 | 207.843 | 206,974 | -26,895 | 0.02% | 43,018,105 |
| 2009-08-24 | 2009-08-20 | 203.567 | 233,869 | -9,682 | 0.02% | 47,608,057 |
| 2009-08-21 | 2009-08-19 | 195.945 | 243,551 | -11,834 | 0.02% | 47,722,612 |
| 2009-08-20 | 2009-08-18 | 200.035 | 255,385 | +24,743 | 0.02% | 51,085,934 |
| 2009-08-19 | 2009-08-17 | 199.477 | 230,642 | -30,122 | 0.02% | 46,007,835 |
| 2009-08-18 | 2009-08-14 | 206.542 | 260,764 | +8,606 | 0.02% | 53,858,639 |
| 2009-08-17 | 2009-08-13 | 204.683 | 252,158 | +55,404 | 0.02% | 51,612,364 |
| 2009-08-14 | 2009-08-12 | 204.683 | 196,754 | +5,379 | 0.01% | 40,272,127 |
| 2009-08-13 | 2009-08-11 | 213.420 | 191,375 | -5,379 | 0.01% | 40,843,295 |
| 2009-08-12 | 2009-08-10 | 208.773 | 196,754 | +3,228 | 0.01% | 41,076,838 |
| 2009-08-11 | 2009-08-07 | 205.240 | 193,526 | -12,242 | 0.01% | 39,719,345 |
| 2009-08-10 | 2009-08-06 | 212.305 | 205,768 | +7,531 | 0.01% | 43,685,531 |
| 2009-08-07 | 2009-08-05 | 211.561 | 198,237 | +19,364 | 0.01% | 41,939,250 |
| 2009-08-06 | 2009-08-04 | 221.972 | 178,873 | -34,426 | 0.01% | 39,704,780 |
| 2009-08-05 | 2009-08-03 | 223.087 | 213,299 | +49,488 | 0.02% | 47,584,307 |
| 2009-08-03 | 2009-07-30 | 211.561 | 163,811 | -6,993 | 0.01% | 34,656,045 |
| 2009-07-31 | 2009-07-29 | 206.542 | 170,804 | +4,303 | 0.01% | 35,278,148 |
| 2009-07-30 | 2009-07-28 | 212.305 | 166,501 | -3,227 | 0.01% | 35,348,959 |
| 2009-07-29 | 2009-07-27 | 209.888 | 169,728 | -19,903 | 0.01% | 35,623,872 |
| 2009-07-28 | 2009-07-24 | 203.009 | 189,631 | +36,040 | 0.01% | 38,496,891 |
| 2009-07-24 | 2009-07-22 | 198.548 | 153,591 | -538 | 0.01% | 30,495,145 |
| 2009-07-23 | 2009-07-21 | 202.452 | 154,129 | -4,303 | 0.01% | 31,203,688 |
| 2009-07-22 | 2009-07-20 | 200.035 | 158,432 | -12,910 | 0.01% | 31,691,942 |
| 2009-07-21 | 2009-07-17 | 190.368 | 171,342 | +18,827 | 0.01% | 32,618,011 |
| 2009-07-20 | 2009-07-16 | 181.909 | 152,515 | +16,137 | 0.01% | 27,743,872 |
| 2009-07-16 | 2009-07-14 | 177.912 | 136,378 | -2,690 | 0.01% | 24,263,304 |
| 2009-07-15 | 2009-07-13 | 170.290 | 139,068 | -1,075 | 0.01% | 23,681,890 |
| 2009-07-14 | 2009-07-10 | 173.729 | 140,143 | -1,614 | 0.01% | 24,346,941 |
| 2009-07-13 | 2009-07-09 | 173.543 | 141,757 | -4,841 | 0.01% | 24,600,986 |
| 2009-07-10 | 2009-07-08 | 171.220 | 146,598 | +4,841 | 0.01% | 25,100,441 |
| 2009-07-09 | 2009-07-07 | 173.822 | 141,757 | -11,296 | 0.01% | 24,640,516 |
| 2009-07-08 | 2009-07-06 | 174.659 | 153,053 | +18,827 | 0.01% | 26,732,053 |
| 2009-07-07 | 2009-07-03 | 177.076 | 134,226 | +2,689 | 0.01% | 23,768,146 |
| 2009-07-06 | 2009-07-02 | 178.098 | 131,537 | +538 | 0.01% | 23,426,485 |
| 2009-07-03 | 2009-06-30 | 179.957 | 130,999 | -2,689 | 0.01% | 23,574,203 |
| 2009-07-02 | 2009-06-29 | 184.140 | 133,688 | -17,751 | 0.01% | 24,617,310 |
| 2009-06-30 | 2009-06-26 | 185.348 | 151,439 | +5,379 | 0.01% | 28,068,976 |
| 2009-06-29 | 2009-06-25 | 179.864 | 146,060 | +1,613 | 0.01% | 26,270,960 |
| 2009-06-26 | 2009-06-24 | 171.312 | 144,447 | -3,227 | 0.01% | 24,745,575 |
| 2009-06-25 | 2009-06-23 | 165.735 | 147,674 | +9,144 | 0.01% | 24,474,795 |
| 2009-06-24 | 2009-06-22 | 172.614 | 138,530 | -3,227 | 0.01% | 23,912,194 |
| 2009-06-23 | 2009-06-19 | 166.944 | 141,757 | +5,379 | 0.01% | 23,665,437 |
| 2009-06-22 | 2009-06-18 | 163.783 | 136,378 | -26,357 | 0.01% | 22,336,437 |
| 2009-06-19 | 2009-06-17 | 166.944 | 162,735 | +27,433 | 0.01% | 27,167,582 |
| 2009-06-18 | 2009-06-16 | 168.803 | 135,302 | -5,379 | 0.01% | 22,839,350 |
| 2009-06-17 | 2009-06-15 | 171.963 | 140,681 | -33,350 | 0.01% | 24,191,949 |
| 2009-06-16 | 2009-06-12 | 176.332 | 174,031 | +22,592 | 0.01% | 30,687,226 |
| 2009-06-15 | 2009-06-11 | 175.124 | 151,439 | -3,228 | 0.01% | 26,520,537 |
| 2009-06-12 | 2009-06-10 | 178.470 | 154,667 | +5,379 | 0.01% | 27,603,400 |
| 2009-06-11 | 2009-06-09 | 175.402 | 149,288 | +4,304 | 0.01% | 26,185,477 |
| 2009-06-10 | 2009-06-08 | 177.354 | 144,984 | +6,454 | 0.01% | 25,713,556 |
| 2009-06-09 | 2009-06-05 | 187.765 | 138,530 | +4,022 | 0.01% | 26,011,110 |
| 2009-06-05 | 2009-06-03 | 187.207 | 134,508 | +5,917 | 0.01% | 25,180,901 |
| 2009-06-04 | 2009-06-02 | 181.537 | 128,591 | +1,076 | 0.01% | 23,344,066 |
| 2009-06-03 | 2009-06-01 | 185.720 | 127,515 | -29,047 | 0.01% | 23,682,113 |
| 2009-06-02 | 2009-05-29 | 179.399 | 156,562 | +23,668 | 0.01% | 28,087,129 |
| 2009-06-01 | 2009-05-27 | 181.073 | 132,894 | -19,902 | 0.01% | 24,063,457 |
| 2009-05-29 | 2009-05-26 | 172.242 | 152,796 | -53,791 | 0.01% | 26,317,891 |
| 2009-05-27 | 2009-05-25 | 168.989 | 206,587 | +8,606 | 0.01% | 34,910,860 |
| 2009-05-26 | 2009-05-22 | 159.693 | 197,981 | -96,285 | 0.01% | 31,616,250 |
| 2009-05-25 | 2009-05-21 | 152.071 | 294,266 | +1,614 | 0.02% | 44,749,385 |
| 2009-05-22 | 2009-05-20 | 156.533 | 292,652 | -538 | 0.02% | 45,809,681 |
| 2009-05-21 | 2009-05-19 | 155.882 | 293,190 | +38,729 | 0.02% | 45,703,126 |
| 2009-05-18 | 2009-05-14 | 149.747 | 254,461 | +14,524 | 0.02% | 38,104,867 |
| 2009-05-14 | 2009-05-12 | 153.558 | 239,937 | -3,228 | 0.02% | 36,844,355 |
| 2009-05-13 | 2009-05-11 | 150.863 | 243,165 | +10,758 | 0.02% | 36,684,556 |
| 2009-05-12 | 2009-05-08 | 154.023 | 232,407 | +538 | 0.02% | 35,796,074 |
| 2009-05-11 | 2009-05-07 | 156.905 | 231,869 | -19,902 | 0.02% | 36,381,351 |
| 2009-05-08 | 2009-05-06 | 154.302 | 251,771 | +112,422 | 0.02% | 38,848,788 |
| 2009-05-07 | 2009-05-05 | 154.581 | 139,349 | -8,068 | 0.01% | 21,540,699 |
| 2009-05-06 | 2009-05-04 | 155.789 | 147,417 | +9,682 | 0.01% | 22,965,995 |
| 2009-05-04 | 2009-04-29 | 143.055 | 137,735 | -6,455 | 0.01% | 19,703,647 |
| 2009-04-30 | 2009-04-28 | 137.942 | 144,190 | +3,227 | 0.01% | 19,889,906 |
| 2009-04-29 | 2009-04-27 | 146.773 | 140,963 | -1,613 | 0.01% | 20,689,545 |
| 2009-04-28 | 2009-04-24 | 152.443 | 142,576 | +1,076 | 0.01% | 21,734,716 |
| 2009-04-27 | 2009-04-23 | 150.398 | 141,500 | -1,614 | 0.01% | 21,281,324 |
| 2009-04-24 | 2009-04-22 | 147.981 | 143,114 | -3,766 | 0.01% | 21,178,191 |
| 2009-04-23 | 2009-04-21 | 152.908 | 146,880 | +2,152 | 0.01% | 22,459,095 |
| 2009-04-22 | 2009-04-20 | 159.229 | 144,728 | +7,531 | 0.01% | 23,044,835 |
| 2009-04-21 | 2009-04-17 | 158.764 | 137,197 | -3,228 | 0.01% | 21,781,920 |
| 2009-04-20 | 2009-04-16 | 155.696 | 140,425 | -10,758 | 0.01% | 21,863,663 |
| 2009-04-17 | 2009-04-15 | 154.023 | 151,183 | +10,758 | 0.01% | 23,285,692 |
| 2009-04-16 | 2009-04-14 | 152.350 | 140,425 | -10,758 | 0.01% | 21,393,758 |
| 2009-04-15 | 2009-04-09 | 148.539 | 151,183 | +11,834 | 0.01% | 22,456,570 |
| 2009-04-14 | 2009-04-08 | 144.635 | 139,349 | -5,379 | 0.01% | 20,154,737 |
| 2009-04-09 | 2009-04-07 | 148.539 | 144,728 | +3,765 | 0.01% | 21,497,751 |
| 2009-04-08 | 2009-04-06 | 151.328 | 140,963 | -3,792 | 0.01% | 21,331,590 |
| 2009-04-07 | 2009-04-03 | 146.029 | 144,755 | -12,910 | 0.01% | 21,138,465 |
| 2009-04-06 | 2009-04-02 | 144.356 | 157,665 | -26,357 | 0.01% | 22,759,905 |
| 2009-04-03 | 2009-04-01 | 131.157 | 184,022 | +12,372 | 0.01% | 24,135,730 |
| 2009-04-02 | 2009-03-31 | 129.019 | 171,650 | +9,144 | 0.01% | 22,146,085 |
| 2009-04-01 | 2009-03-30 | 129.205 | 162,506 | -11,834 | 0.01% | 20,996,547 |
| 2009-03-31 | 2009-03-27 | 135.619 | 174,340 | -6,992 | 0.01% | 23,643,732 |
| 2009-03-30 | 2009-03-26 | 133.481 | 181,332 | -96,823 | 0.01% | 24,204,303 |
| 2009-03-27 | 2009-03-25 | 128.926 | 278,155 | +74,768 | 0.02% | 35,861,382 |
| 2009-03-26 | 2009-03-24 | 134.596 | 203,387 | -8,068 | 0.01% | 27,375,083 |
| 2009-03-25 | 2009-03-23 | 130.709 | 211,455 | -538 | 0.02% | 27,639,139 |
| 2009-03-24 | 2009-03-20 | 122.058 | 211,993 | -36,375 | 0.02% | 25,875,453 |
| 2009-03-23 | 2009-03-19 | 124.691 | 248,368 | +37,752 | 0.02% | 30,969,266 |
| 2009-03-20 | 2009-03-18 | 122.622 | 210,616 | -1,064 | 0.02% | 25,826,212 |
| 2009-03-19 | 2009-03-17 | 120.365 | 211,680 | -21,268 | 0.02% | 25,478,951 |
| 2009-03-18 | 2009-03-16 | 121.682 | 232,948 | -1,064 | 0.02% | 28,345,558 |
| 2009-03-17 | 2009-03-13 | 117.732 | 234,012 | -26,054 | 0.02% | 27,550,800 |
| 2009-03-16 | 2009-03-12 | 110.774 | 260,066 | +57,957 | 0.02% | 28,808,498 |
| 2009-03-13 | 2009-03-11 | 111.338 | 202,109 | -6,912 | 0.01% | 22,502,414 |
| 2009-03-12 | 2009-03-10 | 107.106 | 209,021 | -55,298 | 0.02% | 22,387,490 |
| 2009-03-11 | 2009-03-09 | 104.944 | 264,319 | +1,595 | 0.02% | 27,738,587 |
| 2009-03-10 | 2009-03-06 | 106.260 | 262,724 | +4,253 | 0.02% | 27,917,077 |
| 2009-03-09 | 2009-03-05 | 111.056 | 258,471 | -32,966 | 0.02% | 28,704,731 |
| 2009-03-06 | 2009-03-04 | 111.526 | 291,437 | +32,966 | 0.02% | 32,502,827 |
| 2009-03-05 | 2009-03-03 | 109.081 | 258,471 | -2,126 | 0.02% | 28,194,316 |
| 2009-03-04 | 2009-03-02 | 108.611 | 260,597 | +10,634 | 0.02% | 28,303,696 |
| 2009-03-03 | 2009-02-27 | 114.723 | 249,963 | -42,006 | 0.02% | 28,676,577 |
| 2009-03-02 | 2009-02-26 | 115.288 | 291,969 | -4,253 | 0.02% | 33,660,376 |
| 2009-02-27 | 2009-02-25 | 114.535 | 296,222 | +7,975 | 0.02% | 33,927,851 |
| 2009-02-26 | 2009-02-24 | 112.843 | 288,247 | -22,332 | 0.02% | 32,526,535 |
| 2009-02-25 | 2009-02-23 | 117.356 | 310,579 | -2,126 | 0.02% | 36,448,396 |
| 2009-02-24 | 2009-02-20 | 113.219 | 312,705 | +1,595 | 0.02% | 35,404,060 |
| 2009-02-23 | 2009-02-19 | 116.980 | 311,110 | +40,410 | 0.02% | 36,393,691 |
| 2009-02-20 | 2009-02-18 | 118.391 | 270,700 | +6,912 | 0.02% | 32,048,355 |
| 2009-02-19 | 2009-02-17 | 117.074 | 263,788 | -8,507 | 0.02% | 30,882,762 |
| 2009-02-18 | 2009-02-16 | 120.930 | 272,295 | +15,420 | 0.02% | 32,928,533 |
| 2009-02-17 | 2009-02-13 | 120.271 | 256,875 | -45,196 | 0.02% | 30,894,711 |
| 2009-02-16 | 2009-02-12 | 117.168 | 302,071 | +57,957 | 0.02% | 35,393,118 |
| 2009-02-13 | 2009-02-11 | 121.212 | 244,114 | +5,849 | 0.02% | 29,589,482 |
| 2009-02-12 | 2009-02-10 | 124.033 | 238,265 | -44,664 | 0.02% | 29,552,675 |
| 2009-02-11 | 2009-02-09 | 125.725 | 282,929 | -34,562 | 0.02% | 35,571,373 |
| 2009-02-10 | 2009-02-06 | 122.246 | 317,491 | +77,099 | 0.02% | 38,812,045 |
| 2009-02-09 | 2009-02-05 | 118.297 | 240,392 | +11,697 | 0.02% | 28,437,565 |
| 2009-02-06 | 2009-02-04 | 121.306 | 228,695 | -3,722 | 0.02% | 27,742,023 |
| 2009-02-05 | 2009-02-03 | 121.588 | 232,417 | +4,786 | 0.02% | 28,259,090 |
| 2009-02-04 | 2009-02-02 | 127.794 | 227,631 | -4,786 | 0.02% | 29,089,926 |
| 2009-02-03 | 2009-01-30 | 131.650 | 232,417 | +6,381 | 0.02% | 30,597,622 |
| 2009-02-02 | 2009-01-29 | 127.888 | 226,036 | -124,953 | 0.02% | 28,907,350 |
| 2009-01-30 | 2009-01-23 | 123.186 | 350,989 | +14,888 | 0.03% | 43,237,100 |
| 2009-01-29 | 2009-01-22 | 121.588 | 336,101 | -19,673 | 0.02% | 40,865,807 |
| 2009-01-23 | 2009-01-21 | 118.485 | 355,774 | +7,444 | 0.03% | 42,153,778 |
| 2009-01-22 | 2009-01-20 | 124.315 | 348,330 | +5,849 | 0.03% | 43,302,611 |
| 2009-01-21 | 2009-01-19 | 126.854 | 342,481 | -6,381 | 0.03% | 43,445,038 |
| 2009-01-20 | 2009-01-16 | 120.365 | 348,862 | +31,371 | 0.03% | 41,990,920 |
| 2009-01-19 | 2009-01-15 | 120.365 | 317,491 | +4,786 | 0.02% | 38,214,936 |
| 2009-01-16 | 2009-01-14 | 124.973 | 312,705 | +18,078 | 0.02% | 39,079,730 |
| 2009-01-15 | 2009-01-13 | 124.127 | 294,627 | -39,879 | 0.02% | 36,571,117 |
| 2009-01-14 | 2009-01-12 | 128.076 | 334,506 | +53,703 | 0.02% | 42,842,299 |
| 2009-01-13 | 2009-01-09 | 131.650 | 280,803 | +53,172 | 0.02% | 36,967,623 |
| 2009-01-12 | 2009-01-08 | 133.530 | 227,631 | +34,030 | 0.02% | 30,395,655 |
| 2009-01-09 | 2009-01-07 | 137.292 | 193,601 | -33,498 | 0.01% | 26,579,830 |
| 2009-01-08 | 2009-01-06 | 137.762 | 227,099 | -25,052 | 0.02% | 31,285,608 |
| 2009-01-07 | 2009-01-05 | 132.214 | 252,151 | -79,757 | 0.02% | 33,337,864 |
| 2009-01-06 | 2009-01-02 | 126.572 | 331,908 | +102,621 | 0.02% | 42,010,179 |
| 2009-01-05 | 2008-12-31 | 121.494 | 229,287 | +3,567 | 0.02% | 27,856,959 |
| 2009-01-02 | 2008-12-29 | 123.657 | 225,720 | +2,659 | 0.02% | 27,911,781 |
| 2008-12-30 | 2008-12-24 | 124.503 | 223,061 | -3,190 | 0.02% | 27,771,759 |
| 2008-12-29 | 2008-12-22 | 124.127 | 226,251 | +4,253 | 0.02% | 28,083,821 |
| 2008-12-23 | 2008-12-19 | 131.650 | 221,998 | -25,522 | 0.02% | 29,225,964 |
| 2008-12-22 | 2008-12-18 | 133.436 | 247,520 | +9,571 | 0.02% | 33,028,165 |
| 2008-12-19 | 2008-12-17 | 129.205 | 237,949 | -40,575 | 0.02% | 30,744,141 |
| 2008-12-18 | 2008-12-16 | 124.221 | 278,524 | -14,356 | 0.02% | 34,598,494 |
| 2008-12-17 | 2008-12-15 | 122.904 | 292,880 | -13,825 | 0.02% | 35,996,233 |
| 2008-12-16 | 2008-12-12 | 116.322 | 306,705 | +29,244 | 0.02% | 35,676,505 |
| 2008-12-15 | 2008-12-11 | 125.067 | 277,461 | -43,106 | 0.02% | 34,701,268 |
| 2008-12-12 | 2008-12-10 | 118.579 | 320,567 | +28,713 | 0.02% | 38,012,432 |
| 2008-12-11 | 2008-12-09 | 109.739 | 291,854 | +17,493 | 0.02% | 32,027,885 |
| 2008-12-10 | 2008-12-08 | 111.056 | 274,361 | -17,015 | 0.02% | 30,469,409 |
| 2008-12-09 | 2008-12-05 | 102.123 | 291,376 | +24,305 | 0.02% | 29,756,055 |
| 2008-12-08 | 2008-12-04 | 102.687 | 267,071 | -4,785 | 0.02% | 27,424,652 |
| 2008-12-05 | 2008-12-03 | 103.909 | 271,856 | +30,307 | 0.02% | 28,248,341 |
| 2008-12-04 | 2008-12-02 | 110.586 | 241,549 | +3,722 | 0.02% | 26,711,872 |
| 2008-12-03 | 2008-12-01 | 117.074 | 237,827 | +6,913 | 0.02% | 27,843,400 |
| 2008-12-02 | 2008-11-28 | 115.382 | 230,914 | -7,444 | 0.02% | 26,643,212 |
| 2008-12-01 | 2008-11-27 | 108.141 | 238,358 | +1,042 | 0.02% | 25,776,226 |
| 2008-11-28 | 2008-11-26 | 107.671 | 237,316 | -4,254 | 0.02% | 25,551,962 |
| 2008-11-27 | 2008-11-25 | 99.113 | 241,570 | -23,395 | 0.02% | 23,942,823 |
| 2008-11-26 | 2008-11-24 | 100.539 | 264,965 | +7,444 | 0.02% | 26,639,210 |
| 2008-11-25 | 2008-11-21 | 101.122 | 257,521 | +4,868 | 0.02% | 26,041,037 |
| 2008-11-24 | 2008-11-20 | 98.594 | 252,653 | +9,770 | 0.02% | 24,910,056 |
| 2008-11-21 | 2008-11-19 | 103.747 | 242,883 | +4,114 | 0.02% | 25,198,450 |
| 2008-11-20 | 2008-11-18 | 106.956 | 238,769 | +13,370 | 0.02% | 25,537,767 |
| 2008-11-19 | 2008-11-17 | 113.568 | 225,399 | +4,628 | 0.02% | 25,598,064 |
| 2008-11-18 | 2008-11-14 | 114.346 | 220,771 | +8,228 | 0.02% | 25,244,202 |
| 2008-11-17 | 2008-11-13 | 113.762 | 212,543 | +5,142 | 0.02% | 24,179,369 |
| 2008-11-14 | 2008-11-12 | 122.513 | 207,401 | +3,085 | 0.02% | 25,409,357 |
| 2008-11-13 | 2008-11-11 | 127.569 | 204,316 | +1,543 | 0.02% | 26,064,446 |
| 2008-11-10 | 2008-11-06 | 126.402 | 202,773 | -10,284 | 0.02% | 25,631,013 |
| 2008-11-07 | 2008-11-05 | 137.390 | 213,057 | +4,113 | 0.02% | 29,271,856 |
| 2008-11-06 | 2008-11-04 | 138.070 | 208,944 | +283 | 0.02% | 28,848,985 |
| 2008-11-05 | 2008-11-03 | 137.098 | 208,661 | +5,837 | 0.02% | 28,607,025 |
| 2008-11-04 | 2008-10-31 | 127.375 | 202,824 | -1,440 | 0.02% | 25,834,671 |
| 2008-11-03 | 2008-10-30 | 130.292 | 204,264 | +13,370 | 0.02% | 26,613,925 |
| 2008-10-31 | 2008-10-29 | 119.596 | 190,894 | -17,633 | 0.01% | 22,830,198 |
| 2008-10-30 | 2008-10-28 | 119.596 | 208,527 | -8,295 | 0.02% | 24,939,038 |
| 2008-10-29 | 2008-10-27 | 108.998 | 216,822 | +4,114 | 0.02% | 23,633,130 |
| 2008-10-28 | 2008-10-24 | 119.693 | 212,708 | -4,808 | 0.02% | 25,459,752 |
| 2008-10-27 | 2008-10-23 | 123.097 | 217,516 | +2,057 | 0.02% | 26,775,476 |
| 2008-10-24 | 2008-10-22 | 124.652 | 215,459 | +514 | 0.02% | 26,857,461 |
| 2008-10-23 | 2008-10-21 | 133.209 | 214,945 | -51 | 0.02% | 28,632,562 |
| 2008-10-22 | 2008-10-20 | 132.820 | 214,996 | -16,610 | 0.02% | 28,555,737 |
| 2008-10-21 | 2008-10-17 | 122.416 | 231,606 | -21,109 | 0.02% | 28,352,269 |
| 2008-10-20 | 2008-10-16 | 131.750 | 252,715 | +45,252 | 0.02% | 33,295,275 |
| 2008-10-17 | 2008-10-15 | 137.681 | 207,463 | -2,571 | 0.02% | 28,563,814 |
| 2008-10-16 | 2008-10-14 | 143.904 | 210,034 | -63,682 | 0.02% | 30,224,812 |
| 2008-10-15 | 2008-10-13 | 129.125 | 273,716 | -17,191 | 0.02% | 35,343,581 |
| 2008-10-14 | 2008-10-10 | 113.762 | 290,907 | +45,252 | 0.02% | 33,094,233 |
| 2008-10-13 | 2008-10-09 | 128.736 | 245,655 | -1,542 | 0.02% | 31,624,661 |
| 2008-10-10 | 2008-10-08 | 128.347 | 247,197 | -1,029 | 0.02% | 31,727,030 |
| 2008-10-09 | 2008-10-06 | 138.070 | 248,226 | +3,086 | 0.02% | 34,272,667 |
| 2008-10-08 | 2008-10-03 | 143.904 | 245,140 | +6,638 | 0.02% | 35,276,719 |
| 2008-10-06 | 2008-10-02 | 149.058 | 238,502 | +7,200 | 0.02% | 35,550,562 |
| 2008-10-03 | 2008-09-30 | 152.461 | 231,302 | +10,284 | 0.02% | 35,264,501 |
| 2008-10-02 | 2008-09-29 | 157.711 | 221,018 | -514 | 0.02% | 34,857,063 |
| 2008-09-30 | 2008-09-26 | 166.171 | 221,532 | +17,000 | 0.02% | 36,812,119 |
| 2008-09-29 | 2008-09-25 | 171.518 | 204,532 | +6,629 | 0.02% | 35,081,014 |
| 2008-09-26 | 2008-09-24 | 174.435 | 197,903 | +8,629 | 0.02% | 34,521,297 |
| 2008-09-25 | 2008-09-23 | 174.824 | 189,274 | -2,078 | 0.01% | 33,089,708 |
| 2008-09-24 | 2008-09-22 | 185.714 | 191,352 | -15,967 | 0.01% | 35,536,828 |
| 2008-09-23 | 2008-09-19 | 184.742 | 207,319 | -26,308 | 0.02% | 38,300,549 |
| 2008-09-22 | 2008-09-18 | 177.255 | 233,627 | +17,788 | 0.02% | 41,411,598 |
| 2008-09-19 | 2008-09-17 | 175.116 | 215,839 | -3,137 | 0.02% | 37,796,878 |
| 2008-09-18 | 2008-09-16 | 182.020 | 218,976 | -3,209 | 0.02% | 39,857,922 |
| 2008-09-17 | 2008-09-12 | 185.714 | 222,185 | -4,664 | 0.02% | 41,262,962 |
| 2008-09-16 | 2008-09-11 | 177.547 | 226,849 | +514 | 0.02% | 40,276,334 |
| 2008-09-12 | 2008-09-10 | 180.367 | 226,335 | +4,628 | 0.02% | 40,823,283 |
| 2008-09-11 | 2008-09-09 | 190.284 | 221,707 | +25,712 | 0.02% | 42,187,377 |
| 2008-09-10 | 2008-09-08 | 193.979 | 195,995 | -4,628 | 0.01% | 38,018,956 |
| 2008-09-09 | 2008-09-05 | 184.937 | 200,623 | +6,104 | 0.02% | 37,102,530 |
| 2008-09-08 | 2008-09-04 | 196.993 | 194,519 | +3,471 | 0.01% | 38,318,964 |
| 2008-09-05 | 2008-09-03 | 203.411 | 191,048 | -16,970 | 0.01% | 38,861,223 |
| 2008-09-04 | 2008-09-02 | 208.467 | 208,018 | +16,455 | 0.02% | 43,364,864 |
| 2008-09-03 | 2008-09-01 | 207.106 | 191,563 | -1,563 | 0.01% | 39,673,775 |
| 2008-09-02 | 2008-08-29 | 209.245 | 193,126 | +2,571 | 0.01% | 40,410,601 |
| 2008-09-01 | 2008-08-28 | 204.578 | 190,555 | -9,256 | 0.01% | 38,983,280 |
| 2008-08-29 | 2008-08-27 | 207.300 | 199,811 | +11,827 | 0.02% | 41,420,838 |
| 2008-08-28 | 2008-08-26 | 204.189 | 187,984 | -2,057 | 0.01% | 38,384,198 |
| 2008-08-27 | 2008-08-25 | 202.244 | 190,041 | +875 | 0.01% | 38,434,650 |
| 2008-08-26 | 2008-08-21 | 195.632 | 189,166 | +1,028 | 0.01% | 37,006,955 |
| 2008-08-21 | 2008-08-19 | 201.855 | 188,138 | +1,029 | 0.01% | 37,976,607 |
| 2008-08-20 | 2008-08-18 | 211.773 | 187,109 | -515 | 0.01% | 39,624,596 |
| 2008-08-18 | 2008-08-14 | 217.801 | 187,624 | -41 | 0.01% | 40,864,736 |
| 2008-08-15 | 2008-08-13 | 217.607 | 187,665 | -46 | 0.01% | 40,837,172 |
| 2008-08-14 | 2008-08-12 | 218.774 | 187,711 | -1,029 | 0.01% | 41,066,201 |
| 2008-08-13 | 2008-08-11 | 215.857 | 188,740 | -15,941 | 0.01% | 40,740,769 |
| 2008-08-12 | 2008-08-08 | 214.884 | 204,681 | -5,522 | 0.02% | 43,982,721 |
| 2008-08-11 | 2008-08-07 | 216.634 | 210,203 | +3,548 | 0.02% | 45,537,207 |
| 2008-08-08 | 2008-08-05 | 215.857 | 206,655 | +2,046 | 0.02% | 44,607,839 |
| 2008-08-07 | 2008-08-04 | 224.219 | 204,609 | +515 | 0.02% | 45,877,139 |
| 2008-08-04 | 2008-07-31 | 227.524 | 204,094 | +514 | 0.02% | 46,436,383 |
| 2008-07-29 | 2008-07-25 | 230.441 | 203,580 | +499 | 0.02% | 46,913,275 |
| 2008-07-28 | 2008-07-24 | 233.942 | 203,081 | -5,143 | 0.02% | 47,509,144 |
| 2008-07-25 | 2008-07-23 | 236.081 | 208,224 | -10,799 | 0.02% | 49,157,723 |
| 2008-07-24 | 2008-07-22 | 230.441 | 219,023 | -13,370 | 0.02% | 50,471,982 |
| 2008-07-23 | 2008-07-21 | 230.247 | 232,393 | -5,785 | 0.02% | 53,507,792 |
| 2008-07-22 | 2008-07-18 | 217.412 | 238,178 | +14,399 | 0.02% | 51,782,824 |
| 2008-07-21 | 2008-07-17 | 213.717 | 223,779 | +422 | 0.02% | 47,825,477 |
| 2008-07-18 | 2008-07-16 | 210.606 | 223,357 | -540 | 0.02% | 47,040,325 |
| 2008-07-17 | 2008-07-15 | 211.967 | 223,897 | -16,039 | 0.02% | 47,458,834 |
| 2008-07-16 | 2008-07-14 | 221.107 | 239,936 | -119 | 0.02% | 53,051,561 |
| 2008-07-15 | 2008-07-11 | 222.468 | 240,055 | -3,645 | 0.02% | 53,404,649 |
| 2008-07-14 | 2008-07-10 | 216.634 | 243,700 | +2,571 | 0.02% | 52,793,810 |
| 2008-07-11 | 2008-07-09 | 217.218 | 241,129 | +11,261 | 0.02% | 52,377,517 |
| 2008-07-10 | 2008-07-08 | 210.800 | 229,868 | -514 | 0.02% | 48,456,282 |
| 2008-07-09 | 2008-07-07 | 214.690 | 230,382 | +910 | 0.02% | 49,460,660 |
| 2008-07-08 | 2008-07-04 | 203.994 | 229,472 | -1,542 | 0.02% | 46,810,952 |
| 2008-07-07 | 2008-07-03 | 200.299 | 231,014 | -3,600 | 0.02% | 46,271,951 |
| 2008-07-04 | 2008-07-02 | 202.827 | 234,614 | +514 | 0.02% | 47,586,145 |
| 2008-07-03 | 2008-06-30 | 205.744 | 234,100 | +7,199 | 0.02% | 48,164,756 |
| 2008-07-02 | 2008-06-27 | 208.856 | 226,901 | +4,114 | 0.02% | 47,389,593 |
| 2008-06-30 | 2008-06-26 | 215.468 | 222,787 | +4,628 | 0.02% | 48,003,388 |
| 2008-06-27 | 2008-06-25 | 218.385 | 218,159 | +2,572 | 0.02% | 47,642,570 |
| 2008-06-26 | 2008-06-24 | 220.524 | 215,587 | +874 | 0.02% | 47,542,051 |
| 2008-06-25 | 2008-06-23 | 224.413 | 214,713 | +514 | 0.02% | 48,184,398 |
| 2008-06-24 | 2008-06-20 | 225.191 | 214,199 | +3,034 | 0.02% | 48,235,667 |
| 2008-06-23 | 2008-06-19 | 224.219 | 211,165 | +12,856 | 0.02% | 47,347,116 |
| 2008-06-20 | 2008-06-18 | 230.247 | 198,309 | -3,240 | 0.02% | 45,660,053 |
| 2008-06-19 | 2008-06-17 | 222.274 | 201,549 | -216 | 0.02% | 44,799,087 |
| 2008-06-18 | 2008-06-16 | 223.635 | 201,765 | +5,142 | 0.02% | 45,121,753 |
| 2008-06-17 | 2008-06-13 | 220.913 | 196,623 | -5,656 | 0.01% | 43,436,511 |
| 2008-06-16 | 2008-06-12 | 225.969 | 202,279 | +5,569 | 0.02% | 45,708,736 |
| 2008-06-13 | 2008-06-11 | 231.025 | 196,710 | -36 | 0.01% | 45,444,902 |
| 2008-06-12 | 2008-06-10 | 234.720 | 196,746 | +5,525 | 0.01% | 46,180,164 |
| 2008-06-11 | 2008-06-06 | 246.388 | 191,221 | +3,086 | 0.01% | 47,114,489 |
| 2008-06-10 | 2008-06-05 | 245.804 | 188,135 | +1,028 | 0.01% | 46,244,380 |
| 2008-06-06 | 2008-06-04 | 243.860 | 187,107 | +2,057 | 0.01% | 45,627,835 |
| 2008-06-05 | 2008-06-03 | 244.832 | 185,050 | -154 | 0.01% | 45,306,145 |
| 2008-06-04 | 2008-06-02 | 247.554 | 185,204 | -5,142 | 0.01% | 45,848,069 |
| 2008-06-03 | 2008-05-30 | 243.860 | 190,346 | +5,296 | 0.01% | 46,417,696 |
| 2008-06-02 | 2008-05-29 | 245.026 | 185,050 | +1,543 | 0.01% | 45,342,130 |
| 2008-05-30 | 2008-05-28 | 246.388 | 183,507 | -5,657 | 0.01% | 45,213,855 |
| 2008-05-29 | 2008-05-27 | 246.582 | 189,164 | -25,711 | 0.01% | 46,644,456 |
| 2008-05-28 | 2008-05-26 | 244.443 | 214,875 | +41,138 | 0.02% | 52,524,685 |
| 2008-05-27 | 2008-05-23 | 240.165 | 173,737 | -6,736 | 0.01% | 41,725,501 |
| 2008-05-26 | 2008-05-22 | 245.415 | 180,473 | +6,685 | 0.01% | 44,290,836 |
| 2008-05-23 | 2008-05-21 | 250.860 | 173,788 | +3,085 | 0.01% | 43,596,516 |
| 2008-05-22 | 2008-05-20 | 250.860 | 170,703 | +1,517 | 0.01% | 42,822,612 |
| 2008-05-21 | 2008-05-19 | 257.472 | 169,186 | -1,028 | 0.01% | 43,560,684 |
| 2008-05-20 | 2008-05-16 | 260.195 | 170,214 | -1,543 | 0.01% | 44,288,776 |
| 2008-05-19 | 2008-05-15 | 264.667 | 171,757 | +2,057 | 0.01% | 45,458,475 |
| 2008-05-15 | 2008-05-13 | 268.946 | 169,700 | -2,777 | 0.01% | 45,640,071 |
| 2008-05-14 | 2008-05-09 | 263.306 | 172,477 | +514 | 0.01% | 45,414,249 |
| 2008-05-13 | 2008-05-08 | 268.168 | 171,963 | +3,600 | 0.01% | 46,114,931 |
| 2008-05-09 | 2008-05-07 | 268.362 | 168,363 | -1,029 | 0.01% | 45,182,268 |
| 2008-05-08 | 2008-05-06 | 278.863 | 169,392 | -2,571 | 0.01% | 47,237,220 |
| 2008-05-07 | 2008-05-05 | 276.724 | 171,963 | +2,057 | 0.01% | 47,586,329 |
| 2008-05-06 | 2008-05-02 | 273.224 | 169,906 | -3,085 | 0.01% | 46,422,372 |
| 2008-05-05 | 2008-04-30 | 265.445 | 172,991 | -2,469 | 0.01% | 45,919,637 |
| 2008-05-02 | 2008-04-29 | 266.806 | 175,460 | -6,685 | 0.01% | 46,813,868 |
| 2008-04-29 | 2008-04-25 | 262.139 | 182,145 | -514 | 0.01% | 47,747,368 |
| 2008-04-28 | 2008-04-24 | 265.056 | 182,659 | -34,453 | 0.01% | 48,414,920 |
| 2008-04-25 | 2008-04-23 | 262.528 | 217,112 | -22,112 | 0.02% | 56,998,035 |
| 2008-04-24 | 2008-04-22 | 257.083 | 239,224 | +21,083 | 0.02% | 61,500,478 |
| 2008-04-23 | 2008-04-21 | 254.361 | 218,141 | +20,055 | 0.02% | 55,486,500 |
| 2008-04-21 | 2008-04-17 | 247.165 | 198,086 | +3,600 | 0.02% | 48,960,024 |
| 2008-04-18 | 2008-04-16 | 241.720 | 194,486 | -514 | 0.01% | 47,011,246 |
| 2008-04-17 | 2008-04-15 | 243.860 | 195,000 | -514 | 0.01% | 47,552,618 |
| 2008-04-16 | 2008-04-14 | 245.610 | 195,514 | +1,028 | 0.01% | 48,020,149 |
| 2008-04-15 | 2008-04-11 | 251.638 | 194,486 | +1,543 | 0.01% | 48,940,106 |
| 2008-04-14 | 2008-04-10 | 251.055 | 192,943 | +462 | 0.01% | 48,439,266 |
| 2008-04-11 | 2008-04-09 | 249.888 | 192,481 | -6,170 | 0.01% | 48,098,694 |
| 2008-04-10 | 2008-04-08 | 252.416 | 198,651 | +5,656 | 0.02% | 50,142,702 |
| 2008-04-09 | 2008-04-07 | 255.528 | 192,995 | +3,086 | 0.01% | 49,315,531 |
| 2008-04-08 | 2008-04-03 | 259.028 | 189,909 | -10,799 | 0.01% | 49,191,726 |
| 2008-04-07 | 2008-04-02 | 251.833 | 200,708 | -58,705 | 0.02% | 50,544,830 |
| 2008-04-03 | 2008-04-01 | 240.748 | 259,413 | -1,542 | 0.02% | 62,453,196 |
| 2008-04-02 | 2008-03-31 | 236.081 | 260,955 | -1,029 | 0.02% | 61,606,509 |
| 2008-04-01 | 2008-03-28 | 239.192 | 261,984 | +60,679 | 0.02% | 62,664,585 |
| 2008-03-31 | 2008-03-27 | 231.219 | 201,305 | -8,742 | 0.02% | 46,545,608 |
| 2008-03-28 | 2008-03-26 | 225.385 | 210,047 | -6,685 | 0.02% | 47,341,521 |
| 2008-03-27 | 2008-03-25 | 225.969 | 216,732 | -24,786 | 0.02% | 48,974,663 |
| 2008-03-26 | 2008-03-20 | 210.800 | 241,518 | +25,609 | 0.02% | 50,912,107 |
| 2008-03-25 | 2008-03-19 | 226.358 | 215,909 | -18,126 | 0.02% | 48,872,664 |
| 2008-03-20 | 2008-03-18 | 225.591 | 234,035 | +24,168 | 0.02% | 52,796,123 |
| 2008-03-19 | 2008-03-17 | 220.499 | 209,867 | -16,415 | 0.02% | 46,275,518 |
| 2008-03-18 | 2008-03-14 | 231.661 | 226,282 | +13,277 | 0.02% | 52,420,782 |
| 2008-03-17 | 2008-03-13 | 229.507 | 213,005 | +4,085 | 0.02% | 48,886,186 |
| 2008-03-14 | 2008-03-12 | 243.998 | 208,920 | -74,097 | 0.02% | 50,976,123 |
| 2008-03-13 | 2008-03-11 | 234.599 | 283,017 | +50,530 | 0.02% | 66,395,414 |
| 2008-03-12 | 2008-03-10 | 238.907 | 232,487 | +33,091 | 0.02% | 55,542,733 |
| 2008-03-11 | 2008-03-07 | 246.740 | 199,396 | +17,362 | 0.02% | 49,198,938 |
| 2008-03-10 | 2008-03-06 | 259.860 | 182,034 | -5,617 | 0.01% | 47,303,380 |
| 2008-03-07 | 2008-03-05 | 254.769 | 187,651 | +7,660 | 0.01% | 47,807,598 |
| 2008-03-06 | 2008-03-04 | 255.160 | 179,991 | +2,043 | 0.01% | 45,926,563 |
| 2008-03-05 | 2008-03-03 | 261.623 | 177,948 | +19,405 | 0.01% | 46,555,212 |
| 2008-03-04 | 2008-02-29 | 272.197 | 158,543 | -20,478 | 0.01% | 43,154,950 |
| 2008-03-03 | 2008-02-28 | 278.072 | 179,021 | +18,384 | 0.01% | 49,780,708 |
| 2008-02-29 | 2008-02-27 | 271.805 | 160,637 | -3,575 | 0.01% | 43,662,017 |
| 2008-02-28 | 2008-02-26 | 265.735 | 164,212 | -16,877 | 0.01% | 43,636,859 |
| 2008-02-27 | 2008-02-25 | 255.356 | 181,089 | -2,706 | 0.01% | 46,242,191 |
| 2008-02-26 | 2008-02-22 | 256.923 | 183,795 | +3,574 | 0.01% | 47,221,119 |
| 2008-02-25 | 2008-02-21 | 259.860 | 180,221 | +15,320 | 0.01% | 46,832,254 |
| 2008-02-22 | 2008-02-20 | 268.281 | 164,901 | +3,064 | 0.01% | 44,239,743 |
| 2008-02-21 | 2008-02-19 | 274.155 | 161,837 | -4,596 | 0.01% | 44,368,485 |
| 2008-02-20 | 2008-02-18 | 272.980 | 166,433 | -5,617 | 0.01% | 45,432,952 |
| 2008-02-19 | 2008-02-15 | 277.680 | 172,050 | +11,745 | 0.01% | 47,774,885 |
| 2008-02-18 | 2008-02-14 | 278.072 | 160,305 | -14,299 | 0.01% | 44,576,314 |
| 2008-02-15 | 2008-02-13 | 270.043 | 174,604 | -114,898 | 0.01% | 47,150,597 |
| 2008-02-14 | 2008-02-12 | 264.952 | 289,502 | +85,740 | 0.02% | 76,704,017 |
| 2008-02-13 | 2008-02-11 | 262.798 | 203,762 | -4,596 | 0.02% | 53,548,148 |
| 2008-02-12 | 2008-02-06 | 273.176 | 208,358 | +8,681 | 0.02% | 56,918,459 |
| 2008-02-11 | 2008-02-04 | 288.842 | 199,677 | +15,805 | 0.02% | 57,675,160 |
| 2008-02-05 | 2008-02-01 | 288.842 | 183,872 | +14,784 | 0.01% | 53,110,007 |
| 2008-02-04 | 2008-01-31 | 298.634 | 169,088 | +17,362 | 0.01% | 50,495,348 |
| 2008-02-01 | 2008-01-30 | 304.704 | 151,726 | +9,702 | 0.01% | 46,231,538 |
| 2008-01-31 | 2008-01-29 | 312.733 | 142,024 | -102,642 | 0.01% | 44,415,586 |
| 2008-01-30 | 2008-01-28 | 300.983 | 244,666 | +55,662 | 0.02% | 73,640,416 |
| 2008-01-29 | 2008-01-25 | 310.187 | 189,004 | -39,832 | 0.01% | 58,626,628 |
| 2008-01-28 | 2008-01-24 | 296.088 | 228,836 | -24,511 | 0.02% | 67,755,551 |
| 2008-01-25 | 2008-01-23 | 303.333 | 253,347 | -73,025 | 0.02% | 76,848,594 |
| 2008-01-24 | 2008-01-22 | 277.484 | 326,372 | +76,523 | 0.02% | 90,563,143 |
| 2008-01-23 | 2008-01-21 | 295.892 | 249,849 | -48,002 | 0.02% | 73,928,317 |
| 2008-01-22 | 2008-01-18 | 312.145 | 297,851 | +43,865 | 0.02% | 92,972,845 |
| 2008-01-21 | 2008-01-17 | 309.012 | 253,986 | +29,108 | 0.02% | 78,484,793 |
| 2008-01-18 | 2008-01-16 | 304.900 | 224,878 | +22,469 | 0.02% | 68,565,291 |
| 2008-01-17 | 2008-01-15 | 318.412 | 202,409 | -109,792 | 0.02% | 64,449,433 |
| 2008-01-16 | 2008-01-14 | 326.049 | 312,201 | +70,471 | 0.02% | 101,792,849 |
| 2008-01-15 | 2008-01-11 | 325.853 | 241,730 | +28,086 | 0.02% | 78,768,507 |
| 2008-01-14 | 2008-01-10 | 326.441 | 213,644 | -44,427 | 0.02% | 69,742,104 |
| 2008-01-11 | 2008-01-09 | 338.386 | 258,071 | +76,599 | 0.02% | 87,327,632 |
| 2008-01-10 | 2008-01-08 | 330.553 | 181,472 | +12,225 | 0.01% | 59,986,125 |
| 2008-01-09 | 2008-01-07 | 332.511 | 169,247 | +40,853 | 0.01% | 56,276,542 |
| 2008-01-08 | 2008-01-04 | 325.266 | 128,394 | -35,746 | 0.01% | 41,762,175 |
| 2008-01-07 | 2008-01-03 | 316.062 | 164,140 | +33,703 | 0.01% | 51,878,415 |
| 2008-01-04 | 2008-01-02 | 326.637 | 130,437 | +1,532 | 0.01% | 42,605,493 |
| 2008-01-03 | 2007-12-31 | 324.287 | 128,905 | +20,937 | 0.01% | 41,802,171 |
| 2008-01-02 | 2007-12-27 | 320.370 | 107,968 | -3,064 | 0.01% | 34,589,724 |
| 2007-12-28 | 2007-12-24 | 318.804 | 111,032 | -44,427 | 0.01% | 35,397,395 |
| 2007-12-27 | 2007-12-20 | 300.983 | 155,459 | +14,273 | 0.01% | 46,790,585 |
| 2007-12-21 | 2007-12-19 | 301.767 | 141,186 | -37,278 | 0.01% | 42,605,240 |
| 2007-12-20 | 2007-12-18 | 294.913 | 178,464 | -46,470 | 0.01% | 52,631,329 |
| 2007-12-19 | 2007-12-17 | 291.584 | 224,934 | +64,854 | 0.02% | 65,587,118 |
| 2007-12-18 | 2007-12-14 | 311.950 | 160,080 | +5,106 | 0.01% | 49,936,902 |
| 2007-12-17 | 2007-12-13 | 309.796 | 154,974 | -14,809 | 0.01% | 48,010,261 |
| 2007-12-14 | 2007-12-12 | 315.866 | 169,783 | +18,430 | 0.01% | 53,628,705 |
| 2007-12-13 | 2007-12-11 | 324.091 | 151,353 | -55,662 | 0.01% | 49,052,119 |
| 2007-12-12 | 2007-12-10 | 303.529 | 207,015 | -33,193 | 0.02% | 62,835,092 |
| 2007-12-11 | 2007-12-07 | 303.725 | 240,208 | +75,067 | 0.02% | 72,957,175 |
| 2007-12-10 | 2007-12-06 | 314.495 | 165,141 | +32,682 | 0.01% | 51,936,083 |
| 2007-12-07 | 2007-12-05 | 325.266 | 132,459 | -9,702 | 0.01% | 43,084,380 |
| 2007-12-06 | 2007-12-04 | 327.224 | 142,161 | +7,659 | 0.01% | 46,518,496 |
| 2007-12-05 | 2007-12-03 | 317.629 | 134,502 | -5,617 | 0.01% | 42,721,681 |
| 2007-12-04 | 2007-11-30 | 315.670 | 140,119 | +511 | 0.01% | 44,231,413 |
| 2007-12-03 | 2007-11-29 | 313.516 | 139,608 | -22,980 | 0.01% | 43,769,378 |
| 2007-11-30 | 2007-11-28 | 297.850 | 162,588 | +22,980 | 0.01% | 48,426,875 |
| 2007-11-29 | 2007-11-27 | 285.513 | 139,608 | -13,788 | 0.01% | 39,859,934 |
| 2007-11-28 | 2007-11-26 | 287.898 | 153,396 | +36,768 | 0.01% | 44,162,404 |
| 2007-11-27 | 2007-11-23 | 278.196 | 116,628 | -45,686 | 0.01% | 32,445,421 |
| 2007-11-26 | 2007-11-22 | 271.662 | 162,314 | +4,546 | 0.01% | 44,094,493 |
| 2007-11-23 | 2007-11-21 | 279.384 | 157,768 | -2,526 | 0.01% | 44,077,829 |
| 2007-11-22 | 2007-11-20 | 296.610 | 160,294 | +60,100 | 0.01% | 47,544,835 |
| 2007-11-21 | 2007-11-19 | 290.868 | 100,194 | -34,343 | 0.01% | 29,143,236 |
| 2007-11-20 | 2007-11-16 | 285.126 | 134,537 | +14,647 | 0.01% | 38,359,991 |
| 2007-11-19 | 2007-11-15 | 293.046 | 119,890 | +28,282 | 0.01% | 35,133,300 |
| 2007-11-16 | 2007-11-14 | 302.154 | 91,608 | -505 | 0.01% | 27,679,752 |
| 2007-11-15 | 2007-11-13 | 296.610 | 92,113 | -122,725 | 0.01% | 27,321,655 |
| 2007-11-14 | 2007-11-12 | 287.106 | 214,838 | +1,389 | 0.02% | 61,681,278 |
| 2007-11-13 | 2007-11-09 | 292.056 | 213,449 | +57,019 | 0.02% | 62,339,083 |
| 2007-11-12 | 2007-11-08 | 290.868 | 156,430 | -19,192 | 0.01% | 45,500,493 |
| 2007-11-09 | 2007-11-07 | 292.650 | 175,622 | +29,293 | 0.01% | 51,395,798 |
| 2007-11-08 | 2007-11-06 | 280.374 | 146,329 | +34,847 | 0.01% | 41,026,826 |
| 2007-11-07 | 2007-11-05 | 262.949 | 111,482 | +12,601 | 0.01% | 29,314,135 |
| 2007-11-06 | 2007-11-02 | 275.226 | 98,881 | +10,530 | 0.01% | 27,214,597 |
| 2007-11-05 | 2007-11-01 | 288.690 | 88,351 | -36,363 | 0.01% | 25,506,053 |
| 2007-11-02 | 2007-10-31 | 290.670 | 124,714 | +44,949 | 0.01% | 36,250,627 |
| 2007-11-01 | 2007-10-30 | 297.996 | 79,765 | +1,010 | 0.01% | 23,769,669 |
| 2007-10-31 | 2007-10-29 | 316.609 | 78,755 | +2,020 | 0.01% | 24,934,511 |
| 2007-10-30 | 2007-10-26 | 304.134 | 76,735 | -37,373 | 0.01% | 23,337,750 |
| 2007-10-29 | 2007-10-25 | 292.452 | 114,108 | -1,515 | 0.01% | 33,371,125 |
| 2007-10-26 | 2007-10-24 | 269.682 | 115,623 | +39,898 | 0.01% | 31,181,400 |
| 2007-10-25 | 2007-10-23 | 266.910 | 75,725 | -3,030 | 0.01% | 20,211,728 |
| 2007-10-24 | 2007-10-22 | 255.227 | 78,755 | +3,990 | 0.01% | 20,100,429 |
| 2007-10-23 | 2007-10-18 | 266.118 | 74,765 | -162,143 | 0.01% | 19,896,279 |
| 2007-10-22 | 2007-10-17 | 262.355 | 236,908 | -3,333 | 0.02% | 62,154,112 |
| 2007-10-18 | 2007-10-16 | 253.643 | 240,241 | +1,010 | 0.02% | 60,935,520 |
| 2007-10-17 | 2007-10-15 | 263.346 | 239,231 | -1,010 | 0.02% | 63,000,408 |
| 2007-10-16 | 2007-10-12 | 257.603 | 240,241 | +9,065 | 0.02% | 61,886,894 |
| 2007-10-15 | 2007-10-11 | 262.355 | 231,176 | +505 | 0.02% | 60,650,291 |
| 2007-10-12 | 2007-10-10 | 263.346 | 230,671 | +29,292 | 0.02% | 60,746,170 |
| 2007-10-11 | 2007-10-09 | 268.098 | 201,379 | -4,545 | 0.02% | 53,989,227 |
| 2007-10-10 | 2007-10-08 | 256.217 | 205,924 | -6,060 | 0.02% | 52,761,302 |
| 2007-10-09 | 2007-10-05 | 259.385 | 211,984 | -8,081 | 0.02% | 54,985,559 |
| 2007-10-08 | 2007-10-04 | 243.545 | 220,065 | +5,555 | 0.02% | 53,595,750 |
| 2007-10-05 | 2007-10-03 | 253.247 | 214,510 | +143,937 | 0.02% | 54,324,076 |
| 2007-10-04 | 2007-10-02 | 276.810 | 70,573 | -1,010 | 0.01% | 19,535,297 |
| 2007-10-03 | 2007-09-28 | 259.385 | 71,583 | -2,021 | 0.01% | 18,567,586 |
| 2007-10-02 | 2007-09-27 | 257.603 | 73,604 | -505 | 0.01% | 18,960,639 |
| 2007-09-28 | 2007-09-25 | 252.455 | 74,109 | -7,575 | 0.01% | 18,709,208 |
| 2007-09-27 | 2007-09-24 | 247.109 | 81,684 | -62,120 | 0.01% | 20,184,865 |
| 2007-09-25 | 2007-09-21 | 236.813 | 143,804 | +5,025 | 0.01% | 34,054,649 |
| 2007-09-24 | 2007-09-20 | 239.387 | 138,779 | +46,464 | 0.01% | 33,221,889 |
| 2007-09-21 | 2007-09-19 | 243.941 | 92,315 | -30,353 | 0.01% | 22,519,422 |
| 2007-09-20 | 2007-09-18 | 229.487 | 122,668 | +7,575 | 0.01% | 28,150,686 |
| 2007-09-19 | 2007-09-17 | 228.893 | 115,093 | +38,889 | 0.01% | 26,343,957 |
| 2007-09-18 | 2007-09-14 | 239.585 | 76,204 | -6,616 | 0.01% | 18,257,336 |
| 2007-09-17 | 2007-09-13 | 236.417 | 82,820 | -2,021 | 0.01% | 19,580,051 |
| 2007-09-14 | 2007-09-12 | 231.071 | 84,841 | -2,246 | 0.01% | 19,604,280 |
| 2007-09-13 | 2007-09-11 | 215.825 | 87,087 | -809 | 0.01% | 18,795,509 |
| 2007-09-12 | 2007-09-10 | 208.300 | 87,896 | +5,050 | 0.01% | 18,308,768 |
| 2007-09-11 | 2007-09-07 | 210.676 | 82,846 | -505 | 0.01% | 17,453,697 |
| 2007-09-10 | 2007-09-06 | 213.844 | 83,351 | +505 | 0.01% | 17,824,150 |
| 2007-09-07 | 2007-09-05 | 216.419 | 82,846 | -1,515 | 0.01% | 17,929,409 |
| 2007-09-06 | 2007-09-04 | 213.250 | 84,361 | -505 | 0.01% | 17,990,022 |
| 2007-09-05 | 2007-09-03 | 207.904 | 84,866 | -1,515 | 0.01% | 17,644,010 |
| 2007-09-04 | 2007-08-31 | 205.924 | 86,381 | -1,061 | 0.01% | 17,787,947 |
| 2007-09-03 | 2007-08-30 | 198.796 | 87,442 | -5,808 | 0.01% | 17,383,133 |
| 2007-08-31 | 2007-08-29 | 194.638 | 93,250 | +3,384 | 0.01% | 18,150,000 |
| 2007-08-30 | 2007-08-28 | 198.202 | 89,866 | -3,156 | 0.01% | 17,811,634 |
| 2007-08-29 | 2007-08-27 | 205.132 | 93,022 | -1,061 | 0.01% | 19,081,815 |
| 2007-08-28 | 2007-08-24 | 202.360 | 94,083 | -4,040 | 0.01% | 19,038,657 |
| 2007-08-27 | 2007-08-23 | 203.548 | 98,123 | +2,020 | 0.01% | 19,972,765 |
| 2007-08-24 | 2007-08-22 | 193.945 | 96,103 | -5,050 | 0.01% | 18,638,701 |
| 2007-08-23 | 2007-08-21 | 187.114 | 101,153 | -505 | 0.01% | 18,927,133 |
| 2007-08-22 | 2007-08-20 | 183.352 | 101,658 | -18,687 | 0.01% | 18,639,180 |
| 2007-08-21 | 2007-08-17 | 174.244 | 120,345 | +20,151 | 0.01% | 20,969,351 |
| 2007-08-20 | 2007-08-16 | 178.996 | 100,194 | -1,515 | 0.01% | 17,934,299 |
| 2007-08-17 | 2007-08-15 | 184.837 | 101,709 | +1,010 | 0.01% | 18,799,572 |
| 2007-08-15 | 2007-08-13 | 188.995 | 100,699 | -2,525 | 0.01% | 19,031,602 |
| 2007-08-14 | 2007-08-10 | 184.837 | 103,224 | +3,535 | 0.01% | 19,079,600 |
| 2007-08-13 | 2007-08-09 | 191.866 | 99,689 | +1,010 | 0.01% | 19,126,930 |
| 2007-08-10 | 2007-08-08 | 194.836 | 98,679 | -2,525 | 0.01% | 19,226,229 |
| 2007-08-09 | 2007-08-07 | 188.698 | 101,204 | -1,616 | 0.01% | 19,096,987 |
| 2007-08-08 | 2007-08-06 | 188.302 | 102,820 | -51 | 0.01% | 19,361,205 |
| 2007-08-07 | 2007-08-03 | 190.183 | 102,871 | +4,546 | 0.01% | 19,564,313 |
| 2007-08-06 | 2007-08-02 | 190.579 | 98,325 | +505 | 0.01% | 18,738,678 |
| 2007-08-03 | 2007-08-01 | 191.272 | 97,820 | +3,030 | 0.01% | 18,710,227 |
| 2007-08-02 | 2007-07-31 | 199.192 | 94,790 | +505 | 0.01% | 18,881,425 |
| 2007-08-01 | 2007-07-30 | 196.123 | 94,285 | +2,525 | 0.01% | 18,491,466 |
| 2007-07-31 | 2007-07-27 | 194.242 | 91,760 | +1,010 | 0.01% | 17,823,651 |
| 2007-07-30 | 2007-07-26 | 203.152 | 90,750 | -2,020 | 0.01% | 18,436,066 |
| 2007-07-27 | 2007-07-25 | 206.122 | 92,770 | -2,525 | 0.01% | 19,121,966 |
| 2007-07-26 | 2007-07-24 | 207.310 | 95,295 | -1,010 | 0.01% | 19,755,638 |
| 2007-07-25 | 2007-07-23 | 198.994 | 96,305 | -1,010 | 0.01% | 19,164,132 |
| 2007-07-24 | 2007-07-20 | 197.113 | 97,315 | -3,182 | 0.01% | 19,182,063 |
| 2007-07-23 | 2007-07-19 | 196.222 | 100,497 | +455 | 0.01% | 19,719,732 |
| 2007-07-19 | 2007-07-17 | 195.628 | 100,042 | -505 | 0.01% | 19,571,025 |
| 2007-07-18 | 2007-07-16 | 194.638 | 100,547 | -6,566 | 0.01% | 19,570,274 |
| 2007-07-16 | 2007-07-12 | 193.054 | 107,113 | -2,020 | 0.01% | 20,678,597 |
| 2007-07-12 | 2007-07-10 | 195.430 | 109,133 | +3,030 | 0.01% | 21,327,871 |
| 2007-07-11 | 2007-07-09 | 196.915 | 106,103 | -1,010 | 0.01% | 20,893,284 |
| 2007-07-10 | 2007-07-06 | 193.549 | 107,113 | -2,020 | 0.01% | 20,731,619 |
| 2007-07-09 | 2007-07-05 | 187.807 | 109,133 | -505 | 0.01% | 20,495,933 |
| 2007-07-05 | 2007-07-03 | 187.114 | 109,638 | +1,010 | 0.01% | 20,514,795 |
| 2007-07-04 | 2007-06-29 | 186.322 | 108,628 | -1,515 | 0.01% | 20,239,775 |
| 2007-07-03 | 2007-06-28 | 187.213 | 110,143 | -1,162 | 0.01% | 20,620,192 |
| 2007-06-29 | 2007-06-27 | 186.124 | 111,305 | +2,020 | 0.01% | 20,716,519 |
| 2007-06-28 | 2007-06-26 | 185.530 | 109,285 | -5,050 | 0.01% | 20,275,632 |
| 2007-06-27 | 2007-06-25 | 180.976 | 114,335 | -1,010 | 0.01% | 20,691,866 |
| 2007-06-26 | 2007-06-22 | 182.758 | 115,345 | 0.01% | 21,080,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy