History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 19,000 | +0 | 0.00% | 1,839,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 19,000 | +0 | 0.00% | 1,831,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 19,000 | +0 | 0.00% | 1,792,650 |
| 2025-10-09 | 2025-10-06 | 93.200 | 19,000 | +0 | 0.00% | 1,770,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 19,000 | +0 | 0.00% | 1,767,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 19,000 | +0 | 0.00% | 1,784,100 |
| 2025-10-03 | 2025-09-30 | 93.200 | 19,000 | +0 | 0.00% | 1,770,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 19,000 | +0 | 0.00% | 1,769,850 |
| 2025-09-30 | 2025-09-26 | 91.600 | 19,000 | +0 | 0.00% | 1,740,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 19,000 | +0 | 0.00% | 1,729,950 |
| 2025-09-26 | 2025-09-24 | 92.500 | 19,000 | +0 | 0.00% | 1,757,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 19,000 | +0 | 0.00% | 1,756,550 |
| 2025-09-24 | 2025-09-22 | 93.450 | 19,000 | +0 | 0.00% | 1,775,550 |
| 2025-09-23 | 2025-09-19 | 94.050 | 19,000 | +0 | 0.00% | 1,786,950 |
| 2025-09-22 | 2025-09-18 | 94.550 | 19,000 | +0 | 0.00% | 1,796,450 |
| 2025-09-19 | 2025-09-17 | 96.200 | 19,000 | +0 | 0.00% | 1,827,800 |
| 2025-09-18 | 2025-09-16 | 95.550 | 19,000 | +0 | 0.00% | 1,815,450 |
| 2025-09-17 | 2025-09-15 | 96.850 | 19,000 | +0 | 0.00% | 1,840,150 |
| 2025-09-16 | 2025-09-12 | 96.100 | 19,000 | +0 | 0.00% | 1,825,900 |
| 2025-09-15 | 2025-09-11 | 95.350 | 19,000 | +0 | 0.00% | 1,811,650 |
| 2025-09-12 | 2025-09-10 | 97.500 | 19,000 | +0 | 0.00% | 1,852,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 19,000 | +0 | 0.00% | 1,776,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 19,000 | +0 | 0.00% | 1,757,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 19,000 | +0 | 0.00% | 1,750,850 |
| 2025-09-08 | 2025-09-04 | 91.400 | 19,000 | +0 | 0.00% | 1,736,600 |
| 2025-09-05 | 2025-09-03 | 92.100 | 19,000 | +0 | 0.00% | 1,749,900 |
| 2025-09-04 | 2025-09-02 | 93.650 | 19,000 | +0 | 0.00% | 1,779,350 |
| 2025-09-03 | 2025-09-01 | 93.050 | 19,000 | +0 | 0.00% | 1,767,950 |
| 2025-09-02 | 2025-08-29 | 91.600 | 19,000 | +0 | 0.00% | 1,740,400 |
| 2025-09-01 | 2025-08-28 | 92.500 | 19,000 | +0 | 0.00% | 1,757,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 19,000 | +0 | 0.00% | 1,745,150 |
| 2025-08-28 | 2025-08-26 | 91.700 | 19,000 | +0 | 0.00% | 1,742,300 |
| 2025-08-27 | 2025-08-25 | 93.750 | 19,000 | +0 | 0.00% | 1,781,250 |
| 2025-08-26 | 2025-08-22 | 93.950 | 19,000 | +0 | 0.00% | 1,785,050 |
| 2025-08-25 | 2025-08-21 | 93.900 | 19,000 | +0 | 0.00% | 1,784,100 |
| 2025-08-22 | 2025-08-20 | 92.700 | 19,000 | +0 | 0.00% | 1,761,300 |
| 2025-08-21 | 2025-08-19 | 90.600 | 19,000 | +0 | 0.00% | 1,721,400 |
| 2025-08-20 | 2025-08-18 | 89.850 | 19,000 | +0 | 0.00% | 1,707,150 |
| 2025-08-19 | 2025-08-15 | 92.000 | 19,000 | +1,000 | 0.00% | 1,748,000 |
| 2025-08-06 | 2025-08-04 | 93.950 | 18,000 | -1,000 | 0.00% | 1,691,100 |
| 2025-07-11 | 2025-07-09 | 89.850 | 19,000 | +1,000 | 0.00% | 1,707,150 |
| 2025-07-09 | 2025-07-07 | 93.100 | 18,000 | -1,000 | 0.00% | 1,675,800 |
| 2025-07-08 | 2025-07-04 | 92.900 | 19,000 | +1,000 | 0.00% | 1,765,100 |
| 2025-07-04 | 2025-07-02 | 93.000 | 18,000 | -1,000 | 0.00% | 1,674,000 |
| 2025-06-30 | 2025-06-26 | 90.950 | 19,000 | +1,000 | 0.00% | 1,728,050 |
| 2025-06-27 | 2025-06-25 | 93.000 | 18,000 | -1,000 | 0.00% | 1,674,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 19,000 | +1,000 | 0.00% | 1,709,050 |
| 2025-06-13 | 2025-06-11 | 85.450 | 18,000 | -2,000 | 0.00% | 1,538,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 20,000 | +2,000 | 0.00% | 1,701,000 |
| 2025-06-09 | 2025-06-05 | 84.700 | 18,000 | -500 | 0.00% | 1,524,600 |
| 2025-06-03 | 2025-05-30 | 84.250 | 18,500 | -500 | 0.00% | 1,558,625 |
| 2025-05-14 | 2025-05-12 | 81.300 | 19,000 | -500 | 0.00% | 1,544,700 |
| 2025-05-13 | 2025-05-09 | 80.150 | 19,500 | -500 | 0.00% | 1,562,925 |
| 2025-05-07 | 2025-05-02 | 74.050 | 20,000 | -500 | 0.00% | 1,481,000 |
| 2025-04-29 | 2025-04-25 | 72.350 | 20,500 | -500 | 0.00% | 1,483,175 |
| 2025-04-22 | 2025-04-16 | 70.450 | 21,000 | -1,000 | 0.00% | 1,479,450 |
| 2025-04-11 | 2025-04-09 | 66.150 | 22,000 | +500 | 0.00% | 1,455,300 |
| 2025-04-10 | 2025-04-08 | 67.350 | 21,500 | +500 | 0.00% | 1,448,025 |
| 2025-03-24 | 2025-03-20 | 76.100 | 21,000 | +1,000 | 0.00% | 1,598,100 |
| 2025-03-20 | 2025-03-18 | 77.850 | 20,000 | -500 | 0.00% | 1,557,000 |
| 2025-03-12 | 2025-03-10 | 77.356 | 20,500 | +253 | 0.00% | 1,585,790 |
| 2025-03-10 | 2025-03-06 | 77.761 | 20,247 | -494 | 0.00% | 1,574,420 |
| 2025-01-15 | 2025-01-13 | 70.977 | 20,741 | +494 | 0.00% | 1,472,130 |
| 2025-01-13 | 2025-01-09 | 72.091 | 20,247 | +988 | 0.00% | 1,459,618 |
| 2024-12-23 | 2024-12-19 | 73.204 | 19,259 | +988 | 0.00% | 1,409,842 |
| 2024-12-19 | 2024-12-17 | 74.926 | 18,271 | +493 | 0.00% | 1,368,966 |
| 2024-11-28 | 2024-11-26 | 76.596 | 17,778 | +494 | 0.00% | 1,361,728 |
| 2024-11-11 | 2024-11-07 | 86.911 | 17,284 | +582 | 0.00% | 1,502,164 |
| 2024-10-31 | 2024-10-29 | 89.530 | 16,702 | +477 | 0.00% | 1,495,331 |
| 2024-10-04 | 2024-10-02 | 95.397 | 16,225 | -1,432 | 0.00% | 1,547,823 |
| 2024-09-16 | 2024-09-12 | 80.834 | 17,657 | -477 | 0.00% | 1,427,281 |
| 2024-09-02 | 2024-08-29 | 79.996 | 18,134 | -477 | 0.00% | 1,450,639 |
| 2024-08-28 | 2024-08-26 | 77.952 | 18,611 | -478 | 0.00% | 1,450,773 |
| 2024-08-13 | 2024-08-09 | 76.381 | 19,089 | -477 | 0.00% | 1,458,033 |
| 2024-08-07 | 2024-08-05 | 73.500 | 19,566 | -4,772 | 0.00% | 1,438,091 |
| 2024-08-05 | 2024-08-01 | 71.404 | 24,338 | +4,772 | 0.00% | 1,737,831 |
| 2024-07-08 | 2024-07-04 | 69.832 | 19,566 | +477 | 0.00% | 1,366,341 |
| 2024-07-05 | 2024-07-03 | 70.356 | 19,089 | +478 | 0.00% | 1,343,031 |
| 2024-07-02 | 2024-06-27 | 70.775 | 18,611 | +477 | 0.00% | 1,317,200 |
| 2024-06-26 | 2024-06-24 | 72.714 | 18,134 | +477 | 0.00% | 1,318,590 |
| 2024-06-25 | 2024-06-21 | 73.342 | 17,657 | +477 | 0.00% | 1,295,006 |
| 2024-05-31 | 2024-05-29 | 79.105 | 17,180 | -477 | 0.00% | 1,359,023 |
| 2024-05-14 | 2024-05-10 | 80.677 | 17,657 | -477 | 0.00% | 1,424,506 |
| 2024-05-02 | 2024-04-29 | 76.171 | 18,134 | -9,544 | 0.00% | 1,381,290 |
| 2024-04-30 | 2024-04-26 | 76.328 | 27,678 | +9,544 | 0.00% | 2,112,618 |
| 2024-04-18 | 2024-04-16 | 72.871 | 18,134 | +477 | 0.00% | 1,321,440 |
| 2024-04-11 | 2024-04-09 | 78.005 | 17,657 | -4,772 | 0.00% | 1,377,331 |
| 2024-04-10 | 2024-04-08 | 78.005 | 22,429 | +4,772 | 0.00% | 1,749,570 |
| 2024-03-13 | 2024-03-11 | 83.465 | 17,657 | +955 | 0.00% | 1,473,746 |
| 2024-03-12 | 2024-03-08 | 82.882 | 16,702 | +201 | 0.00% | 1,384,295 |
| 2024-02-26 | 2024-02-22 | 80.708 | 16,501 | +472 | 0.00% | 1,331,760 |
| 2023-12-19 | 2023-12-15 | 88.821 | 16,029 | -472 | 0.00% | 1,423,713 |
| 2023-11-27 | 2023-11-23 | 85.321 | 16,501 | -4,714 | 0.00% | 1,407,886 |
| 2023-11-24 | 2023-11-22 | 84.579 | 21,215 | +4,714 | 0.00% | 1,794,340 |
| 2023-11-06 | 2023-11-02 | 91.598 | 16,501 | +720 | 0.00% | 1,511,459 |
| 2023-11-02 | 2023-10-31 | 89.103 | 15,781 | +451 | 0.00% | 1,406,133 |
| 2023-09-13 | 2023-09-11 | 88.659 | 15,330 | +451 | 0.00% | 1,359,148 |
| 2023-08-07 | 2023-08-03 | 106.458 | 14,879 | -9,018 | 0.00% | 1,583,985 |
| 2023-08-04 | 2023-08-02 | 106.513 | 23,897 | +902 | 0.00% | 2,545,346 |
| 2023-08-03 | 2023-08-01 | 108.066 | 22,995 | +6,312 | 0.00% | 2,484,971 |
| 2023-08-01 | 2023-07-28 | 110.006 | 16,683 | +1,804 | 0.00% | 1,835,236 |
| 2023-07-18 | 2023-07-13 | 108.398 | 14,879 | -902 | 0.00% | 1,612,860 |
| 2023-07-12 | 2023-07-10 | 103.741 | 15,781 | +451 | 0.00% | 1,637,135 |
| 2023-07-11 | 2023-07-07 | 105.460 | 15,330 | +1,353 | 0.00% | 1,616,697 |
| 2023-06-27 | 2023-06-23 | 108.288 | 13,977 | +451 | 0.00% | 1,513,534 |
| 2023-06-02 | 2023-05-31 | 110.561 | 13,526 | +450 | 0.00% | 1,495,446 |
| 2023-03-14 | 2023-03-10 | 113.222 | 13,076 | +451 | 0.00% | 1,480,494 |
| 2023-03-08 | 2023-03-06 | 122.263 | 12,625 | +144 | 0.00% | 1,543,574 |
| 2023-02-01 | 2023-01-30 | 128.769 | 12,481 | -446 | 0.00% | 1,607,166 |
| 2023-01-31 | 2023-01-27 | 127.086 | 12,927 | -446 | 0.00% | 1,642,847 |
| 2023-01-09 | 2023-01-05 | 124.170 | 13,373 | -446 | 0.00% | 1,660,527 |
| 2022-12-30 | 2022-12-28 | 118.001 | 13,819 | -445 | 0.00% | 1,630,654 |
| 2022-12-20 | 2022-12-16 | 117.889 | 14,264 | -446 | 0.00% | 1,681,565 |
| 2022-12-13 | 2022-12-09 | 114.972 | 14,710 | -446 | 0.00% | 1,691,243 |
| 2022-12-09 | 2022-12-07 | 109.140 | 15,156 | -891 | 0.00% | 1,654,120 |
| 2022-12-08 | 2022-12-06 | 106.952 | 16,047 | -446 | 0.00% | 1,716,264 |
| 2022-11-15 | 2022-11-11 | 100.278 | 16,493 | -892 | 0.00% | 1,653,890 |
| 2022-11-08 | 2022-11-04 | 103.320 | 17,385 | -891 | 0.00% | 1,796,222 |
| 2022-11-07 | 2022-11-03 | 101.213 | 18,276 | +766 | 0.00% | 1,849,766 |
| 2022-10-28 | 2022-10-26 | 100.569 | 17,510 | -854 | 0.00% | 1,760,962 |
| 2022-10-27 | 2022-10-25 | 100.627 | 18,364 | +1,281 | 0.00% | 1,847,923 |
| 2022-10-21 | 2022-10-19 | 104.784 | 17,083 | -854 | 0.00% | 1,790,020 |
| 2022-10-20 | 2022-10-18 | 108.647 | 17,937 | -854 | 0.00% | 1,948,805 |
| 2022-10-18 | 2022-10-14 | 106.833 | 18,791 | -854 | 0.00% | 2,007,490 |
| 2022-09-29 | 2022-09-27 | 106.598 | 19,645 | +854 | 0.00% | 2,094,125 |
| 2022-09-28 | 2022-09-26 | 107.359 | 18,791 | -2,135 | 0.00% | 2,017,390 |
| 2022-09-15 | 2022-09-13 | 113.038 | 20,926 | -855 | 0.00% | 2,365,425 |
| 2022-08-11 | 2022-08-09 | 112.042 | 21,781 | -1,708 | 0.00% | 2,440,396 |
| 2022-07-18 | 2022-07-14 | 107.652 | 23,489 | +854 | 0.00% | 2,528,639 |
| 2022-06-17 | 2022-06-15 | 107.594 | 22,635 | +854 | 0.00% | 2,435,379 |
| 2022-05-31 | 2022-05-27 | 113.447 | 21,781 | -854 | 0.00% | 2,470,997 |
| 2022-05-27 | 2022-05-25 | 111.691 | 22,635 | -854 | 0.00% | 2,528,130 |
| 2022-05-23 | 2022-05-19 | 110.520 | 23,489 | -854 | 0.00% | 2,596,015 |
| 2022-05-17 | 2022-05-13 | 110.052 | 24,343 | -5,552 | 0.00% | 2,678,999 |
| 2022-05-13 | 2022-05-11 | 106.189 | 29,895 | -854 | 0.00% | 3,174,508 |
| 2022-05-12 | 2022-05-10 | 105.662 | 30,749 | +854 | 0.00% | 3,248,993 |
| 2022-05-05 | 2022-05-03 | 107.067 | 29,895 | +2,562 | 0.00% | 3,200,758 |
| 2022-05-04 | 2022-04-29 | 106.481 | 27,333 | +2,563 | 0.00% | 2,910,453 |
| 2022-04-29 | 2022-04-27 | 107.418 | 24,770 | +854 | 0.00% | 2,660,742 |
| 2022-04-27 | 2022-04-25 | 109.350 | 23,916 | +854 | 0.00% | 2,615,207 |
| 2022-04-14 | 2022-04-12 | 109.408 | 23,062 | +854 | 0.00% | 2,523,172 |
| 2022-04-12 | 2022-04-08 | 110.462 | 22,208 | -2,135 | 0.00% | 2,453,138 |
| 2022-03-29 | 2022-03-25 | 112.101 | 24,343 | -854 | 0.00% | 2,728,874 |
| 2022-03-21 | 2022-03-17 | 108.998 | 25,197 | -2,563 | 0.00% | 2,746,434 |
| 2022-03-18 | 2022-03-16 | 103.028 | 27,760 | +855 | 0.00% | 2,860,044 |
| 2022-03-11 | 2022-03-09 | 104.374 | 26,905 | +854 | 0.00% | 2,808,180 |
| 2022-03-09 | 2022-03-07 | 106.182 | 26,051 | +357 | 0.00% | 2,766,150 |
| 2022-03-02 | 2022-02-28 | 107.903 | 25,694 | +1,264 | 0.00% | 2,772,468 |
| 2022-02-28 | 2022-02-24 | 111.524 | 24,430 | +842 | 0.00% | 2,724,527 |
| 2022-02-08 | 2022-02-04 | 114.788 | 23,588 | -4,212 | 0.00% | 2,707,625 |
| 2022-02-07 | 2022-01-31 | 112.473 | 27,800 | +4,212 | 0.00% | 3,126,763 |
| 2022-01-25 | 2022-01-21 | 115.738 | 23,588 | -5,897 | 0.00% | 2,730,025 |
| 2022-01-14 | 2022-01-12 | 112.473 | 29,485 | +843 | 0.00% | 3,316,280 |
| 2022-01-11 | 2022-01-07 | 111.702 | 28,642 | +842 | 0.00% | 3,199,366 |
| 2022-01-06 | 2022-01-04 | 112.414 | 27,800 | +4,212 | 0.00% | 3,125,113 |
| 2022-01-04 | 2021-12-31 | 112.295 | 23,588 | +1,685 | 0.00% | 2,648,824 |
| 2021-12-02 | 2021-11-30 | 112.533 | 21,903 | +842 | 0.00% | 2,464,807 |
| 2021-11-18 | 2021-11-16 | 119.893 | 21,061 | -3,790 | 0.00% | 2,525,057 |
| 2021-11-12 | 2021-11-10 | 118.468 | 24,851 | +842 | 0.00% | 2,944,051 |
| 2021-11-10 | 2021-11-08 | 117.993 | 24,009 | +1,264 | 0.00% | 2,832,901 |
| 2021-11-08 | 2021-11-04 | 126.686 | 22,745 | +814 | 0.00% | 2,881,464 |
| 2021-10-26 | 2021-10-22 | 127.301 | 21,931 | -812 | 0.00% | 2,791,842 |
| 2021-10-18 | 2021-10-12 | 124.223 | 22,743 | -2,031 | 0.00% | 2,825,210 |
| 2021-10-12 | 2021-10-08 | 125.208 | 24,774 | +813 | 0.00% | 3,101,908 |
| 2021-10-11 | 2021-10-07 | 125.578 | 23,961 | -813 | 0.00% | 3,008,964 |
| 2021-10-08 | 2021-10-06 | 122.623 | 24,774 | -812 | 0.00% | 3,037,857 |
| 2021-10-05 | 2021-09-30 | 119.914 | 25,586 | +4,061 | 0.00% | 3,068,126 |
| 2021-09-24 | 2021-09-21 | 118.314 | 21,525 | +3,656 | 0.00% | 2,546,704 |
| 2021-09-23 | 2021-09-20 | 116.344 | 17,869 | +3,249 | 0.00% | 2,078,950 |
| 2021-09-20 | 2021-09-16 | 129.517 | 14,620 | +406 | 0.00% | 1,893,542 |
| 2021-09-17 | 2021-09-15 | 131.487 | 14,214 | +406 | 0.00% | 1,868,958 |
| 2021-09-16 | 2021-09-14 | 132.841 | 13,808 | +406 | 0.00% | 1,834,274 |
| 2021-09-15 | 2021-09-13 | 135.304 | 13,402 | -812 | 0.00% | 1,813,340 |
| 2021-09-07 | 2021-09-03 | 133.334 | 14,214 | +812 | 0.00% | 1,895,207 |
| 2021-08-25 | 2021-08-23 | 139.243 | 13,402 | -812 | 0.00% | 1,866,140 |
| 2021-08-24 | 2021-08-20 | 139.120 | 14,214 | -813 | 0.00% | 1,977,455 |
| 2021-08-23 | 2021-08-19 | 137.150 | 15,027 | -812 | 0.00% | 2,060,959 |
| 2021-08-17 | 2021-08-13 | 135.181 | 15,839 | +406 | 0.00% | 2,141,125 |
| 2021-08-10 | 2021-08-06 | 137.150 | 15,433 | +813 | 0.00% | 2,116,642 |
| 2021-08-09 | 2021-08-05 | 136.535 | 14,620 | +406 | 0.00% | 1,996,139 |
| 2021-07-30 | 2021-07-28 | 138.997 | 14,214 | +406 | 0.00% | 1,975,705 |
| 2021-07-29 | 2021-07-27 | 139.120 | 13,808 | +812 | 0.00% | 1,920,972 |
| 2021-07-22 | 2021-07-20 | 139.982 | 12,996 | +812 | 0.00% | 1,819,207 |
| 2021-07-12 | 2021-07-08 | 139.490 | 12,184 | +1,219 | 0.00% | 1,699,541 |
| 2021-07-06 | 2021-07-02 | 141.583 | 10,965 | +1,218 | 0.00% | 1,552,453 |
| 2021-06-28 | 2021-06-24 | 145.276 | 9,747 | +812 | 0.00% | 1,416,005 |
| 2021-06-11 | 2021-06-09 | 150.447 | 8,935 | -812 | 0.00% | 1,344,243 |
| 2021-05-28 | 2021-05-26 | 147.369 | 9,747 | -812 | 0.00% | 1,436,405 |
| 2021-05-24 | 2021-05-20 | 146.384 | 10,559 | -812 | 0.00% | 1,545,669 |
| 2021-05-17 | 2021-05-13 | 140.967 | 11,371 | +1,624 | 0.00% | 1,602,935 |
| 2021-05-05 | 2021-05-03 | 143.922 | 9,747 | +812 | 0.00% | 1,402,805 |
| 2021-04-01 | 2021-03-30 | 150.201 | 8,935 | -2,030 | 0.00% | 1,342,043 |
| 2021-03-26 | 2021-03-24 | 139.120 | 10,965 | +1,218 | 0.00% | 1,525,453 |
| 2021-03-24 | 2021-03-22 | 143.060 | 9,747 | +812 | 0.00% | 1,394,405 |
| 2021-03-10 | 2021-03-08 | 147.921 | 8,935 | +93 | 0.00% | 1,321,675 |
| 2021-03-01 | 2021-02-25 | 155.510 | 8,842 | -402 | 0.00% | 1,375,019 |
| 2021-02-24 | 2021-02-22 | 147.175 | 9,244 | -1,607 | 0.00% | 1,360,482 |
| 2021-02-23 | 2021-02-19 | 141.701 | 10,851 | +1,205 | 0.00% | 1,537,594 |
| 2021-01-26 | 2021-01-22 | 135.605 | 9,646 | -8,038 | 0.00% | 1,308,043 |
| 2021-01-21 | 2021-01-19 | 138.715 | 17,684 | +7,235 | 0.00% | 2,453,034 |
| 2021-01-20 | 2021-01-18 | 134.983 | 10,449 | -1,608 | 0.00% | 1,410,433 |
| 2020-12-28 | 2020-12-22 | 125.030 | 12,057 | +804 | 0.00% | 1,507,487 |
| 2020-11-30 | 2020-11-26 | 130.380 | 11,253 | +1,607 | 0.00% | 1,467,161 |
| 2020-11-27 | 2020-11-25 | 133.117 | 9,646 | -803 | 0.00% | 1,284,042 |
| 2020-11-26 | 2020-11-24 | 131.872 | 10,449 | +803 | 0.00% | 1,377,935 |
| 2020-11-09 | 2020-11-05 | 131.453 | 9,646 | +344 | 0.00% | 1,267,995 |
| 2020-11-05 | 2020-11-03 | 129.905 | 9,302 | -2,326 | 0.00% | 1,208,375 |
| 2020-11-04 | 2020-11-02 | 125.970 | 11,628 | +1,551 | 0.00% | 1,464,783 |
| 2020-11-03 | 2020-10-30 | 127.905 | 10,077 | -48,837 | 0.00% | 1,288,902 |
| 2020-10-29 | 2020-10-27 | 124.874 | 58,914 | +22,093 | 0.00% | 7,356,815 |
| 2020-10-22 | 2020-10-20 | 126.680 | 36,821 | +4,263 | 0.00% | 4,664,478 |
| 2020-10-14 | 2020-10-09 | 127.067 | 32,558 | +22,481 | 0.00% | 4,137,042 |
| 2020-10-07 | 2020-10-05 | 127.712 | 10,077 | -18,217 | 0.00% | 1,286,952 |
| 2020-10-06 | 2020-09-30 | 127.454 | 28,294 | -1,938 | 0.00% | 3,606,179 |
| 2020-10-05 | 2020-09-29 | 125.454 | 30,232 | +11,628 | 0.00% | 3,792,734 |
| 2020-09-30 | 2020-09-28 | 126.293 | 18,604 | +7,751 | 0.00% | 2,349,551 |
| 2020-09-25 | 2020-09-23 | 126.486 | 10,853 | +776 | 0.00% | 1,372,756 |
| 2020-09-01 | 2020-08-28 | 132.743 | 10,077 | -1,551 | 0.00% | 1,337,650 |
| 2020-08-28 | 2020-08-26 | 131.324 | 11,628 | -775 | 0.00% | 1,527,034 |
| 2020-08-26 | 2020-08-24 | 131.453 | 12,403 | -388 | 0.00% | 1,630,410 |
| 2020-07-29 | 2020-07-27 | 118.230 | 12,791 | +388 | 0.00% | 1,512,282 |
| 2020-07-28 | 2020-07-24 | 119.262 | 12,403 | -19,379 | 0.00% | 1,479,209 |
| 2020-07-16 | 2020-07-14 | 126.938 | 31,782 | +19,379 | 0.00% | 4,034,338 |
| 2020-07-13 | 2020-07-09 | 126.615 | 12,403 | +775 | 0.00% | 1,570,410 |
| 2020-07-08 | 2020-07-06 | 134.420 | 11,628 | -16,279 | 0.00% | 1,563,035 |
| 2020-06-23 | 2020-06-19 | 133.130 | 27,907 | -775 | 0.00% | 3,715,256 |
| 2020-06-15 | 2020-06-11 | 128.357 | 28,682 | +775 | 0.00% | 3,681,531 |
| 2020-06-12 | 2020-06-10 | 132.227 | 27,907 | -775 | 0.00% | 3,690,056 |
| 2020-06-10 | 2020-06-08 | 129.647 | 28,682 | -387 | 0.00% | 3,718,531 |
| 2020-06-09 | 2020-06-05 | 128.679 | 29,069 | -388 | 0.00% | 3,740,580 |
| 2020-06-04 | 2020-06-02 | 124.164 | 29,457 | -775 | 0.00% | 3,657,507 |
| 2020-05-27 | 2020-05-25 | 114.941 | 30,232 | -1,938 | 0.00% | 3,474,886 |
| 2020-05-26 | 2020-05-22 | 117.069 | 32,170 | +3,101 | 0.00% | 3,766,116 |
| 2020-05-22 | 2020-05-20 | 127.841 | 29,069 | +7,751 | 0.00% | 3,716,205 |
| 2020-05-20 | 2020-05-18 | 125.003 | 21,318 | +7,752 | 0.00% | 2,664,810 |
| 2020-05-18 | 2020-05-14 | 124.745 | 13,566 | +775 | 0.00% | 1,692,288 |
| 2020-05-15 | 2020-05-13 | 126.357 | 12,791 | +388 | 0.00% | 1,616,236 |
| 2020-05-14 | 2020-05-12 | 128.099 | 12,403 | +3,101 | 0.00% | 1,588,810 |
| 2020-04-15 | 2020-04-09 | 139.580 | 9,302 | -388 | 0.00% | 1,298,373 |
| 2020-03-30 | 2020-03-26 | 129.776 | 9,690 | -387 | 0.00% | 1,257,528 |
| 2020-03-20 | 2020-03-18 | 126.099 | 10,077 | +387 | 0.00% | 1,270,703 |
| 2020-03-18 | 2020-03-16 | 130.034 | 9,690 | -1,550 | 0.00% | 1,260,028 |
| 2020-03-17 | 2020-03-13 | 131.582 | 11,240 | +1,163 | 0.00% | 1,478,980 |
| 2020-03-16 | 2020-03-12 | 133.001 | 10,077 | +387 | 0.00% | 1,340,250 |
| 2020-03-11 | 2020-03-09 | 139.515 | 9,690 | +112 | 0.00% | 1,351,898 |
| 2020-02-18 | 2020-02-14 | 150.739 | 9,578 | -766 | 0.00% | 1,443,774 |
| 2020-02-10 | 2020-02-06 | 148.128 | 10,344 | -766 | 0.00% | 1,532,240 |
| 2020-02-07 | 2020-02-05 | 144.213 | 11,110 | +383 | 0.00% | 1,602,207 |
| 2020-02-04 | 2020-01-31 | 142.647 | 10,727 | +383 | 0.00% | 1,530,174 |
| 2020-02-03 | 2020-01-30 | 143.822 | 10,344 | +766 | 0.00% | 1,487,690 |
| 2020-01-30 | 2020-01-24 | 151.000 | 9,578 | +766 | 0.00% | 1,446,274 |
| 2020-01-15 | 2020-01-13 | 158.308 | 8,812 | -766 | 0.00% | 1,395,011 |
| 2020-01-08 | 2020-01-06 | 153.218 | 9,578 | +766 | 0.00% | 1,467,524 |
| 2020-01-03 | 2019-12-31 | 155.698 | 8,812 | -766 | 0.00% | 1,372,010 |
| 2019-12-19 | 2019-12-17 | 151.130 | 9,578 | +766 | 0.00% | 1,447,524 |
| 2019-12-17 | 2019-12-13 | 154.393 | 8,812 | -766 | 0.00% | 1,360,510 |
| 2019-12-05 | 2019-12-03 | 147.476 | 9,578 | +766 | 0.00% | 1,412,524 |
| 2019-11-21 | 2019-11-19 | 144.605 | 8,812 | -383 | 0.00% | 1,274,256 |
| 2019-11-19 | 2019-11-15 | 140.167 | 9,195 | +383 | 0.00% | 1,288,838 |
| 2019-11-11 | 2019-11-07 | 164.661 | 8,812 | +271 | 0.00% | 1,450,991 |
| 2019-11-08 | 2019-11-06 | 163.314 | 8,541 | -372 | 0.00% | 1,394,869 |
| 2019-11-05 | 2019-11-01 | 159.679 | 8,913 | -5,942 | 0.00% | 1,423,221 |
| 2019-11-04 | 2019-10-31 | 160.083 | 14,855 | +5,942 | 0.00% | 2,378,035 |
| 2019-11-01 | 2019-10-30 | 156.987 | 8,913 | -5,942 | 0.00% | 1,399,221 |
| 2019-10-31 | 2019-10-29 | 155.909 | 14,855 | +5,942 | 0.00% | 2,316,035 |
| 2019-10-21 | 2019-10-17 | 156.313 | 8,913 | -743 | 0.00% | 1,393,221 |
| 2019-10-15 | 2019-10-11 | 151.063 | 9,656 | -742 | 0.00% | 1,458,660 |
| 2019-10-09 | 2019-10-04 | 149.312 | 10,398 | +742 | 0.00% | 1,552,549 |
| 2019-09-10 | 2019-09-06 | 154.967 | 9,656 | +743 | 0.00% | 1,496,361 |
| 2019-09-06 | 2019-09-04 | 159.545 | 8,913 | -1,114 | 0.00% | 1,422,021 |
| 2019-08-15 | 2019-08-13 | 145.812 | 10,027 | +371 | 0.00% | 1,462,054 |
| 2019-08-14 | 2019-08-12 | 148.504 | 9,656 | +372 | 0.00% | 1,433,959 |
| 2019-08-12 | 2019-08-08 | 153.755 | 9,284 | -2,228 | 0.00% | 1,427,464 |
| 2019-08-09 | 2019-08-07 | 150.524 | 11,512 | +2,228 | 0.00% | 1,732,832 |
| 2019-08-07 | 2019-08-05 | 154.159 | 9,284 | +743 | 0.00% | 1,431,214 |
| 2019-08-05 | 2019-08-01 | 163.853 | 8,541 | +1,485 | 0.00% | 1,399,468 |
| 2019-07-31 | 2019-07-29 | 171.258 | 7,056 | -371 | 0.00% | 1,208,397 |
| 2019-07-23 | 2019-07-19 | 182.837 | 7,427 | -11,884 | 0.00% | 1,357,929 |
| 2019-07-22 | 2019-07-18 | 182.029 | 19,311 | +11,884 | 0.00% | 3,515,161 |
| 2019-07-05 | 2019-07-03 | 181.356 | 7,427 | -1,114 | 0.00% | 1,346,929 |
| 2019-06-27 | 2019-06-25 | 180.009 | 8,541 | +371 | 0.00% | 1,537,460 |
| 2019-06-24 | 2019-06-20 | 180.952 | 8,170 | -743 | 0.00% | 1,478,377 |
| 2019-06-20 | 2019-06-18 | 175.297 | 8,913 | -1,485 | 0.00% | 1,562,423 |
| 2019-06-19 | 2019-06-17 | 170.989 | 10,398 | +1,857 | 0.00% | 1,777,941 |
| 2019-06-05 | 2019-06-03 | 166.411 | 8,541 | +371 | 0.00% | 1,421,317 |
| 2019-06-04 | 2019-05-31 | 167.084 | 8,170 | +371 | 0.00% | 1,365,079 |
| 2019-05-31 | 2019-05-29 | 175.970 | 7,799 | +743 | 0.00% | 1,372,392 |
| 2019-05-29 | 2019-05-27 | 182.164 | 7,056 | -743 | 0.00% | 1,285,346 |
| 2019-04-18 | 2019-04-16 | 180.144 | 7,799 | +743 | 0.00% | 1,404,943 |
| 2019-04-08 | 2019-04-03 | 190.646 | 7,056 | -371 | 0.00% | 1,345,196 |
| 2019-04-03 | 2019-04-01 | 190.376 | 7,427 | -3,343 | 0.00% | 1,413,926 |
| 2019-04-02 | 2019-03-29 | 181.356 | 10,770 | -1,114 | 0.00% | 1,953,202 |
| 2019-03-12 | 2019-03-08 | 176.194 | 11,884 | +115 | 0.00% | 2,093,889 |
| 2019-03-05 | 2019-03-01 | 175.786 | 11,769 | +736 | 0.00% | 2,068,827 |
| 2019-02-22 | 2019-02-20 | 182.720 | 11,033 | -368 | 0.00% | 2,015,946 |
| 2019-02-18 | 2019-02-14 | 182.040 | 11,401 | -368 | 0.00% | 2,075,437 |
| 2019-02-14 | 2019-02-12 | 179.865 | 11,769 | -368 | 0.00% | 2,116,827 |
| 2019-01-29 | 2019-01-25 | 175.378 | 12,137 | -1,103 | 0.00% | 2,128,566 |
| 2019-01-28 | 2019-01-24 | 171.708 | 13,240 | -368 | 0.00% | 2,273,408 |
| 2019-01-25 | 2019-01-23 | 170.212 | 13,608 | -2,206 | 0.00% | 2,316,246 |
| 2019-01-17 | 2019-01-15 | 168.173 | 15,814 | -368 | 0.00% | 2,659,485 |
| 2019-01-15 | 2019-01-11 | 165.862 | 16,182 | -368 | 0.00% | 2,683,973 |
| 2019-01-10 | 2019-01-08 | 162.463 | 16,550 | -735 | 0.00% | 2,688,759 |
| 2019-01-08 | 2019-01-04 | 159.608 | 17,285 | -1,104 | 0.00% | 2,758,821 |
| 2019-01-07 | 2019-01-03 | 152.266 | 18,389 | -735 | 0.00% | 2,800,027 |
| 2019-01-04 | 2019-01-02 | 147.916 | 19,124 | +735 | 0.00% | 2,828,744 |
| 2019-01-02 | 2018-12-27 | 151.994 | 18,389 | +736 | 0.00% | 2,795,027 |
| 2018-12-27 | 2018-12-20 | 155.257 | 17,653 | +735 | 0.00% | 2,740,758 |
| 2018-12-21 | 2018-12-19 | 156.209 | 16,918 | -735 | 0.00% | 2,642,744 |
| 2018-12-11 | 2018-12-07 | 153.898 | 17,653 | -736 | 0.00% | 2,716,758 |
| 2018-12-05 | 2018-12-03 | 155.257 | 18,389 | -368 | 0.00% | 2,855,027 |
| 2018-11-28 | 2018-11-26 | 151.994 | 18,757 | -735 | 0.00% | 2,850,961 |
| 2018-11-21 | 2018-11-19 | 149.683 | 19,492 | -1,103 | 0.00% | 2,917,627 |
| 2018-11-12 | 2018-11-08 | 151.206 | 20,595 | +670 | 0.00% | 3,114,084 |
| 2018-11-06 | 2018-11-02 | 150.222 | 19,925 | -1,068 | 0.00% | 2,993,176 |
| 2018-11-02 | 2018-10-31 | 143.196 | 20,993 | +356 | 0.00% | 3,006,110 |
| 2018-10-26 | 2018-10-24 | 141.931 | 20,637 | +712 | 0.00% | 2,929,032 |
| 2018-10-19 | 2018-10-16 | 144.601 | 19,925 | +1,067 | 0.00% | 2,881,177 |
| 2018-10-16 | 2018-10-12 | 147.131 | 18,858 | +356 | 0.00% | 2,774,588 |
| 2018-10-08 | 2018-10-04 | 154.016 | 18,502 | +1,067 | 0.00% | 2,849,610 |
| 2018-10-04 | 2018-10-02 | 156.546 | 17,435 | +712 | 0.00% | 2,729,376 |
| 2018-10-03 | 2018-09-28 | 160.199 | 16,723 | +712 | 0.00% | 2,679,016 |
| 2018-09-18 | 2018-09-14 | 164.696 | 16,011 | -712 | 0.00% | 2,636,953 |
| 2018-09-17 | 2018-09-13 | 161.183 | 16,723 | -712 | 0.00% | 2,695,466 |
| 2018-09-07 | 2018-09-05 | 156.405 | 17,435 | +2,135 | 0.00% | 2,726,926 |
| 2018-09-06 | 2018-09-04 | 162.167 | 15,300 | +356 | 0.00% | 2,481,153 |
| 2018-09-04 | 2018-08-31 | 163.713 | 14,944 | +712 | 0.00% | 2,446,521 |
| 2018-09-03 | 2018-08-30 | 166.383 | 14,232 | +711 | 0.00% | 2,367,957 |
| 2018-08-30 | 2018-08-28 | 168.069 | 13,521 | -711 | 0.00% | 2,272,460 |
| 2018-08-24 | 2018-08-22 | 165.961 | 14,232 | +711 | 0.00% | 2,361,958 |
| 2018-08-06 | 2018-08-02 | 167.928 | 13,521 | +712 | 0.00% | 2,270,560 |
| 2018-08-01 | 2018-07-30 | 174.393 | 12,809 | -712 | 0.00% | 2,233,795 |
| 2018-07-27 | 2018-07-25 | 169.755 | 13,521 | -711 | 0.00% | 2,295,261 |
| 2018-07-26 | 2018-07-24 | 165.680 | 14,232 | -712 | 0.00% | 2,357,958 |
| 2018-07-19 | 2018-07-17 | 163.010 | 14,944 | +356 | 0.00% | 2,436,021 |
| 2018-07-18 | 2018-07-16 | 165.258 | 14,588 | +356 | 0.00% | 2,410,790 |
| 2018-07-13 | 2018-07-11 | 166.664 | 14,232 | +711 | 0.00% | 2,371,957 |
| 2018-07-11 | 2018-07-09 | 169.334 | 13,521 | -711 | 0.00% | 2,289,560 |
| 2018-07-03 | 2018-06-28 | 166.664 | 14,232 | +1,423 | 0.00% | 2,371,957 |
| 2018-06-28 | 2018-06-26 | 168.350 | 12,809 | +712 | 0.00% | 2,156,395 |
| 2018-06-27 | 2018-06-25 | 169.193 | 12,097 | +711 | 0.00% | 2,046,729 |
| 2018-06-25 | 2018-06-21 | 170.458 | 11,386 | +712 | 0.00% | 1,940,833 |
| 2018-06-21 | 2018-06-19 | 170.739 | 10,674 | +711 | 0.00% | 1,822,467 |
| 2018-06-19 | 2018-06-14 | 173.128 | 9,963 | +712 | 0.00% | 1,724,873 |
| 2018-05-16 | 2018-05-14 | 181.840 | 9,251 | -712 | 0.00% | 1,682,206 |
| 2018-05-03 | 2018-04-30 | 178.187 | 9,963 | -711 | 0.00% | 1,775,275 |
| 2018-04-26 | 2018-04-24 | 172.144 | 10,674 | +1,423 | 0.00% | 1,837,467 |
| 2018-04-12 | 2018-04-10 | 180.857 | 9,251 | -712 | 0.00% | 1,673,106 |
| 2018-04-06 | 2018-04-03 | 173.409 | 9,963 | +712 | 0.00% | 1,727,673 |
| 2018-04-04 | 2018-03-29 | 174.252 | 9,251 | +712 | 0.00% | 1,612,006 |
| 2018-04-03 | 2018-03-28 | 175.376 | 8,539 | +711 | 0.00% | 1,497,538 |
| 2018-03-23 | 2018-03-21 | 182.403 | 7,828 | -2,135 | 0.00% | 1,427,847 |
| 2018-03-22 | 2018-03-20 | 182.122 | 9,963 | -711 | 0.00% | 1,814,477 |
| 2018-03-15 | 2018-03-13 | 182.543 | 10,674 | -712 | 0.00% | 1,948,465 |
| 2018-03-13 | 2018-03-09 | 184.386 | 11,386 | -711 | 0.00% | 2,099,415 |
| 2018-03-12 | 2018-03-08 | 181.265 | 12,097 | +111 | 0.00% | 2,192,766 |
| 2018-03-05 | 2018-03-01 | 186.939 | 11,986 | -9,870 | 0.00% | 2,240,647 |
| 2018-03-02 | 2018-02-28 | 185.378 | 21,856 | -705 | 0.00% | 4,051,632 |
| 2018-02-28 | 2018-02-26 | 185.237 | 22,561 | -705 | 0.00% | 4,179,124 |
| 2018-02-13 | 2018-02-09 | 174.032 | 23,266 | +1,410 | 0.00% | 4,049,021 |
| 2018-02-09 | 2018-02-07 | 176.159 | 21,856 | +705 | 0.00% | 3,850,135 |
| 2018-02-08 | 2018-02-06 | 178.996 | 21,151 | +1,410 | 0.00% | 3,785,942 |
| 2018-02-06 | 2018-02-02 | 189.066 | 19,741 | +705 | 0.00% | 3,732,356 |
| 2018-01-30 | 2018-01-26 | 196.158 | 19,036 | -1,410 | 0.00% | 3,734,063 |
| 2018-01-29 | 2018-01-25 | 193.179 | 20,446 | -705 | 0.00% | 3,949,746 |
| 2018-01-16 | 2018-01-12 | 188.641 | 21,151 | -1,410 | 0.00% | 3,989,939 |
| 2018-01-09 | 2018-01-05 | 190.626 | 22,561 | -2,116 | 0.00% | 4,300,722 |
| 2017-12-29 | 2017-12-27 | 182.967 | 24,677 | -705 | 0.00% | 4,515,084 |
| 2017-12-11 | 2017-12-07 | 172.755 | 25,382 | +705 | 0.00% | 4,384,871 |
| 2017-12-07 | 2017-12-05 | 174.883 | 24,677 | +1,411 | 0.00% | 4,315,580 |
| 2017-11-24 | 2017-11-22 | 180.698 | 23,266 | -1,411 | 0.00% | 4,204,118 |
| 2017-11-13 | 2017-11-09 | 187.725 | 24,677 | +570 | 0.00% | 4,632,487 |
| 2017-11-01 | 2017-10-30 | 185.402 | 24,107 | +689 | 0.00% | 4,469,484 |
| 2017-10-09 | 2017-10-04 | 189.322 | 23,418 | -689 | 0.00% | 4,433,541 |
| 2017-09-27 | 2017-09-25 | 183.224 | 24,107 | +6,888 | 0.00% | 4,416,985 |
| 2017-09-25 | 2017-09-21 | 191.355 | 17,219 | +688 | 0.00% | 3,294,934 |
| 2017-09-21 | 2017-09-19 | 194.839 | 16,531 | -688 | 0.00% | 3,220,883 |
| 2017-09-18 | 2017-09-14 | 196.436 | 17,219 | +688 | 0.00% | 3,382,432 |
| 2017-09-15 | 2017-09-13 | 198.614 | 16,531 | -688 | 0.00% | 3,283,285 |
| 2017-09-12 | 2017-09-08 | 194.113 | 17,219 | -3,444 | 0.00% | 3,342,433 |
| 2017-09-06 | 2017-09-04 | 186.709 | 20,663 | +689 | 0.00% | 3,857,960 |
| 2017-08-29 | 2017-08-25 | 181.772 | 19,974 | -2,756 | 0.00% | 3,630,720 |
| 2017-08-25 | 2017-08-22 | 178.433 | 22,730 | -3,443 | 0.00% | 4,055,783 |
| 2017-08-08 | 2017-08-04 | 179.304 | 26,173 | -689 | 0.00% | 4,692,927 |
| 2017-08-03 | 2017-08-01 | 175.675 | 26,862 | -689 | 0.00% | 4,718,969 |
| 2017-07-27 | 2017-07-25 | 170.883 | 27,551 | +3,444 | 0.00% | 4,708,008 |
| 2017-07-21 | 2017-07-19 | 173.642 | 24,107 | -4,133 | 0.00% | 4,185,985 |
| 2017-07-03 | 2017-06-29 | 166.237 | 28,240 | +689 | 0.00% | 4,694,545 |
| 2017-06-23 | 2017-06-21 | 169.286 | 27,551 | +2,755 | 0.00% | 4,664,008 |
| 2017-06-14 | 2017-06-12 | 173.061 | 24,796 | +3,444 | 0.00% | 4,291,225 |
| 2017-06-09 | 2017-06-07 | 177.126 | 21,352 | +689 | 0.00% | 3,782,002 |
| 2017-06-08 | 2017-06-06 | 180.175 | 20,663 | -2,755 | 0.00% | 3,722,961 |
| 2017-06-07 | 2017-06-05 | 171.754 | 23,418 | +3,444 | 0.00% | 4,022,147 |
| 2017-06-06 | 2017-06-02 | 171.754 | 19,974 | +3,443 | 0.00% | 3,430,624 |
| 2017-05-26 | 2017-05-24 | 165.657 | 16,531 | +689 | 0.00% | 2,738,471 |
| 2017-05-18 | 2017-05-16 | 167.254 | 15,842 | +1,378 | 0.00% | 2,649,634 |
| 2017-04-19 | 2017-04-13 | 173.206 | 14,464 | -1,378 | 0.00% | 2,505,257 |
| 2017-03-13 | 2017-03-09 | 165.079 | 15,842 | +154 | 0.00% | 2,615,178 |
| 2017-02-27 | 2017-02-23 | 167.131 | 15,688 | -682 | 0.00% | 2,621,956 |
| 2017-02-24 | 2017-02-22 | 165.665 | 16,370 | -682 | 0.00% | 2,711,940 |
| 2017-02-23 | 2017-02-21 | 163.759 | 17,052 | -683 | 0.00% | 2,792,424 |
| 2017-02-09 | 2017-02-07 | 159.068 | 17,735 | -682 | 0.00% | 2,821,070 |
| 2017-01-16 | 2017-01-12 | 155.989 | 18,417 | -682 | 0.00% | 2,872,853 |
| 2017-01-13 | 2017-01-11 | 154.963 | 19,099 | -682 | 0.00% | 2,959,638 |
| 2017-01-12 | 2017-01-10 | 153.497 | 19,781 | -682 | 0.00% | 3,036,322 |
| 2017-01-11 | 2017-01-09 | 152.471 | 20,463 | -10,231 | 0.00% | 3,120,007 |
| 2017-01-09 | 2017-01-05 | 150.418 | 30,694 | -683 | 0.00% | 4,616,935 |
| 2016-12-30 | 2016-12-28 | 142.428 | 31,377 | +683 | 0.00% | 4,468,967 |
| 2016-12-21 | 2016-12-19 | 144.774 | 30,694 | +682 | 0.00% | 4,443,688 |
| 2016-12-19 | 2016-12-15 | 146.167 | 30,012 | +1,364 | 0.00% | 4,386,751 |
| 2016-11-24 | 2016-11-22 | 149.539 | 28,648 | -1,364 | 0.00% | 4,283,980 |
| 2016-11-17 | 2016-11-15 | 146.900 | 30,012 | -682 | 0.00% | 4,408,751 |
| 2016-11-16 | 2016-11-14 | 146.240 | 30,694 | +682 | 0.00% | 4,488,687 |
| 2016-11-15 | 2016-11-11 | 157.568 | 30,012 | +682 | 0.00% | 4,728,936 |
| 2016-11-14 | 2016-11-10 | 159.526 | 29,330 | +785 | 0.00% | 4,678,912 |
| 2016-11-11 | 2016-11-09 | 157.116 | 28,545 | +1,991 | 0.00% | 4,484,884 |
| 2016-11-09 | 2016-11-07 | 156.664 | 26,554 | +11,950 | 0.00% | 4,160,065 |
| 2016-09-13 | 2016-09-09 | 182.122 | 14,604 | -664 | 0.00% | 2,659,714 |
| 2016-09-12 | 2016-09-08 | 181.972 | 15,268 | -664 | 0.00% | 2,778,343 |
| 2016-09-09 | 2016-09-07 | 177.904 | 15,932 | -1,328 | 0.00% | 2,834,373 |
| 2016-09-08 | 2016-09-06 | 177.904 | 17,260 | -664 | 0.00% | 3,070,630 |
| 2016-09-07 | 2016-09-05 | 176.398 | 17,924 | -664 | 0.00% | 3,161,758 |
| 2016-08-01 | 2016-07-28 | 170.372 | 18,588 | -1,327 | 0.00% | 3,166,884 |
| 2016-07-25 | 2016-07-21 | 165.251 | 19,915 | -664 | 0.00% | 3,290,969 |
| 2016-07-20 | 2016-07-18 | 162.841 | 20,579 | -1,328 | 0.00% | 3,351,095 |
| 2016-07-19 | 2016-07-15 | 159.225 | 21,907 | -1,991 | 0.00% | 3,488,147 |
| 2016-07-13 | 2016-07-11 | 150.789 | 23,898 | -664 | 0.00% | 3,603,566 |
| 2016-07-06 | 2016-07-04 | 145.743 | 24,562 | -1,559 | 0.00% | 3,579,740 |
| 2016-07-05 | 2016-06-30 | 140.169 | 26,121 | -664 | 0.00% | 3,661,365 |
| 2016-06-29 | 2016-06-27 | 133.692 | 26,785 | -663 | 0.00% | 3,580,938 |
| 2016-06-28 | 2016-06-24 | 133.391 | 27,448 | +663 | 0.00% | 3,661,307 |
| 2016-06-21 | 2016-06-17 | 131.583 | 26,785 | +664 | 0.00% | 3,524,450 |
| 2016-06-08 | 2016-06-06 | 140.019 | 26,121 | -664 | 0.00% | 3,657,430 |
| 2016-05-17 | 2016-05-13 | 131.056 | 26,785 | +664 | 0.00% | 3,510,328 |
| 2016-05-13 | 2016-05-11 | 137.458 | 26,121 | +1,328 | 0.00% | 3,590,538 |
| 2016-05-05 | 2016-05-03 | 141.902 | 24,793 | +231 | 0.00% | 3,518,170 |
| 2016-04-25 | 2016-04-21 | 148.605 | 24,562 | -664 | 0.00% | 3,650,040 |
| 2016-04-22 | 2016-04-20 | 147.927 | 25,226 | -664 | 0.00% | 3,731,614 |
| 2016-04-19 | 2016-04-15 | 147.023 | 25,890 | -1,327 | 0.00% | 3,806,437 |
| 2016-04-18 | 2016-04-14 | 146.421 | 27,217 | -664 | 0.00% | 3,985,138 |
| 2016-04-15 | 2016-04-13 | 145.442 | 27,881 | -664 | 0.00% | 4,055,062 |
| 2016-04-11 | 2016-04-07 | 138.437 | 28,545 | -433 | 0.00% | 3,951,686 |
| 2016-04-08 | 2016-04-06 | 137.684 | 28,978 | +433 | 0.00% | 3,989,803 |
| 2016-04-01 | 2016-03-30 | 144.161 | 28,545 | -546 | 0.00% | 4,115,085 |
| 2016-03-30 | 2016-03-24 | 140.245 | 29,091 | +546 | 0.00% | 4,079,859 |
| 2016-03-16 | 2016-03-14 | 142.881 | 28,545 | -664 | 0.00% | 4,078,535 |
| 2016-03-10 | 2016-03-08 | 142.753 | 29,209 | +328 | 0.00% | 4,169,658 |
| 2016-03-08 | 2016-03-04 | 143.362 | 28,881 | -656 | 0.00% | 4,140,435 |
| 2016-03-04 | 2016-03-02 | 139.934 | 29,537 | -657 | 0.00% | 4,133,231 |
| 2016-03-03 | 2016-03-01 | 136.049 | 30,194 | -656 | 0.00% | 4,107,866 |
| 2016-02-24 | 2016-02-22 | 133.992 | 30,850 | -656 | 0.00% | 4,133,664 |
| 2016-02-18 | 2016-02-16 | 128.127 | 31,506 | -1,313 | 0.00% | 4,036,765 |
| 2016-01-29 | 2016-01-27 | 122.414 | 32,819 | +656 | 0.00% | 4,017,495 |
| 2016-01-28 | 2016-01-26 | 122.947 | 32,163 | +657 | 0.00% | 3,954,342 |
| 2016-01-26 | 2016-01-22 | 124.851 | 31,506 | -657 | 0.00% | 3,933,565 |
| 2016-01-25 | 2016-01-21 | 123.861 | 32,163 | -656 | 0.00% | 3,983,742 |
| 2016-01-22 | 2016-01-20 | 126.299 | 32,819 | +656 | 0.00% | 4,144,995 |
| 2016-01-20 | 2016-01-18 | 128.508 | 32,163 | +657 | 0.00% | 4,133,194 |
| 2016-01-19 | 2016-01-15 | 133.002 | 31,506 | +656 | 0.00% | 4,190,363 |
| 2016-01-14 | 2016-01-12 | 136.811 | 30,850 | +656 | 0.00% | 4,220,614 |
| 2016-01-12 | 2016-01-08 | 139.477 | 30,194 | +657 | 0.00% | 4,211,368 |
| 2016-01-11 | 2016-01-07 | 139.629 | 29,537 | +656 | 0.00% | 4,124,231 |
| 2015-12-16 | 2015-12-14 | 142.981 | 28,881 | +657 | 0.00% | 4,129,435 |
| 2015-12-11 | 2015-12-09 | 144.124 | 28,224 | +656 | 0.00% | 4,067,746 |
| 2015-11-18 | 2015-11-16 | 147.399 | 27,568 | +656 | 0.00% | 4,063,501 |
| 2015-11-17 | 2015-11-13 | 154.498 | 26,912 | +657 | 0.00% | 4,157,856 |
| 2015-11-16 | 2015-11-12 | 158.011 | 26,255 | +637 | 0.00% | 4,148,587 |
| 2015-11-13 | 2015-11-11 | 153.015 | 25,618 | +640 | 0.00% | 3,919,936 |
| 2015-11-12 | 2015-11-10 | 152.234 | 24,978 | +641 | 0.00% | 3,802,506 |
| 2015-11-11 | 2015-11-09 | 153.327 | 24,337 | +640 | 0.00% | 3,731,524 |
| 2015-11-10 | 2015-11-06 | 156.606 | 23,697 | +640 | 0.00% | 3,711,094 |
| 2015-11-05 | 2015-11-03 | 155.747 | 23,057 | +641 | 0.00% | 3,591,066 |
| 2015-10-27 | 2015-10-23 | 166.911 | 22,416 | -641 | 0.00% | 3,741,481 |
| 2015-10-20 | 2015-10-16 | 165.974 | 23,057 | -640 | 0.00% | 3,826,870 |
| 2015-10-12 | 2015-10-08 | 158.948 | 23,697 | +640 | 0.00% | 3,766,594 |
| 2015-10-09 | 2015-10-07 | 160.041 | 23,057 | -1,280 | 0.00% | 3,690,068 |
| 2015-10-08 | 2015-10-06 | 156.918 | 24,337 | +640 | 0.00% | 3,818,922 |
| 2015-10-05 | 2015-09-30 | 156.918 | 23,697 | -640 | 0.00% | 3,718,494 |
| 2015-10-02 | 2015-09-29 | 154.498 | 24,337 | +1,280 | 0.00% | 3,760,023 |
| 2015-09-29 | 2015-09-24 | 158.324 | 23,057 | +641 | 0.00% | 3,650,467 |
| 2015-09-25 | 2015-09-23 | 160.510 | 22,416 | +640 | 0.00% | 3,597,981 |
| 2015-09-22 | 2015-09-18 | 165.038 | 21,776 | -1,281 | 0.00% | 3,593,857 |
| 2015-09-15 | 2015-09-11 | 160.978 | 23,057 | -640 | 0.00% | 3,711,668 |
| 2015-09-11 | 2015-09-09 | 156.138 | 23,697 | -640 | 0.00% | 3,699,994 |
| 2015-09-07 | 2015-09-02 | 148.487 | 24,337 | +640 | 0.00% | 3,613,726 |
| 2015-08-28 | 2015-08-26 | 150.829 | 23,697 | +640 | 0.00% | 3,574,194 |
| 2015-08-26 | 2015-08-24 | 152.546 | 23,057 | +641 | 0.00% | 3,517,265 |
| 2015-08-25 | 2015-08-21 | 162.383 | 22,416 | +640 | 0.00% | 3,639,981 |
| 2015-08-24 | 2015-08-20 | 162.852 | 21,776 | +641 | 0.00% | 3,546,256 |
| 2015-08-21 | 2015-08-19 | 166.287 | 21,135 | +640 | 0.00% | 3,514,468 |
| 2015-08-19 | 2015-08-17 | 170.190 | 20,495 | +1,281 | 0.00% | 3,488,045 |
| 2015-08-18 | 2015-08-14 | 172.064 | 19,214 | +641 | 0.00% | 3,306,032 |
| 2015-08-17 | 2015-08-13 | 174.718 | 18,573 | +640 | 0.00% | 3,245,038 |
| 2015-08-14 | 2015-08-12 | 177.060 | 17,933 | +1,281 | 0.00% | 3,175,219 |
| 2015-07-20 | 2015-07-16 | 193.298 | 16,652 | -640 | 0.00% | 3,218,805 |
| 2015-07-10 | 2015-07-08 | 179.714 | 17,292 | +1,280 | 0.00% | 3,107,622 |
| 2015-07-09 | 2015-07-07 | 190.800 | 16,012 | +641 | 0.00% | 3,055,093 |
| 2015-07-02 | 2015-06-29 | 194.704 | 15,371 | +640 | 0.00% | 2,992,790 |
| 2015-06-08 | 2015-06-04 | 205.477 | 14,731 | +1,281 | 0.00% | 3,026,884 |
| 2015-06-01 | 2015-05-28 | 207.039 | 13,450 | +641 | 0.00% | 2,784,668 |
| 2015-05-29 | 2015-05-27 | 210.786 | 12,809 | -641 | 0.00% | 2,699,956 |
| 2015-05-28 | 2015-05-26 | 212.972 | 13,450 | -1,921 | 0.00% | 2,864,470 |
| 2015-05-27 | 2015-05-22 | 208.132 | 15,371 | +640 | 0.00% | 3,199,189 |
| 2015-05-07 | 2015-05-05 | 207.507 | 14,731 | +641 | 0.00% | 3,056,785 |
| 2015-05-06 | 2015-05-04 | 209.849 | 14,090 | -3,202 | 0.00% | 2,956,773 |
| 2015-05-05 | 2015-04-30 | 201.574 | 17,292 | -641 | 0.00% | 3,485,613 |
| 2015-04-29 | 2015-04-27 | 199.700 | 17,933 | -640 | 0.00% | 3,581,221 |
| 2015-04-14 | 2015-04-10 | 200.012 | 18,573 | -1,281 | 0.00% | 3,714,829 |
| 2015-04-13 | 2015-04-09 | 195.797 | 19,854 | -1,281 | 0.00% | 3,887,346 |
| 2015-04-10 | 2015-04-08 | 192.049 | 21,135 | -641 | 0.00% | 4,058,963 |
| 2015-03-20 | 2015-03-18 | 181.120 | 21,776 | -640 | 0.00% | 3,944,062 |
| 2015-03-16 | 2015-03-12 | 180.964 | 22,416 | +1,921 | 0.00% | 4,056,479 |
| 2015-03-12 | 2015-03-10 | 187.774 | 20,495 | +799 | 0.00% | 3,848,424 |
| 2015-03-09 | 2015-03-05 | 188.561 | 19,696 | +636 | 0.00% | 3,713,893 |
| 2015-03-06 | 2015-03-04 | 189.033 | 19,060 | +635 | 0.00% | 3,602,968 |
| 2015-03-03 | 2015-02-27 | 191.394 | 18,425 | +636 | 0.00% | 3,526,433 |
| 2015-02-23 | 2015-02-16 | 194.857 | 17,789 | +635 | 0.00% | 3,466,305 |
| 2015-02-02 | 2015-01-29 | 201.782 | 17,154 | -635 | 0.00% | 3,461,370 |
| 2015-01-30 | 2015-01-28 | 201.310 | 17,789 | -1,907 | 0.00% | 3,581,101 |
| 2015-01-28 | 2015-01-26 | 198.477 | 19,696 | -1,906 | 0.00% | 3,909,198 |
| 2015-01-27 | 2015-01-23 | 195.171 | 21,602 | -1,270 | 0.00% | 4,216,093 |
| 2015-01-26 | 2015-01-22 | 192.023 | 22,872 | +635 | 0.00% | 4,391,961 |
| 2015-01-15 | 2015-01-13 | 194.542 | 22,237 | -1,906 | 0.00% | 4,326,027 |
| 2015-01-07 | 2015-01-05 | 185.098 | 24,143 | -3,431 | 0.00% | 4,468,822 |
| 2014-12-30 | 2014-12-24 | 184.154 | 27,574 | -1,270 | 0.00% | 5,077,853 |
| 2014-12-23 | 2014-12-19 | 178.330 | 28,844 | -636 | 0.00% | 5,143,751 |
| 2014-12-03 | 2014-12-01 | 176.441 | 29,480 | +636 | 0.00% | 5,201,488 |
| 2014-11-20 | 2014-11-18 | 177.543 | 28,844 | +635 | 0.00% | 5,121,051 |
| 2014-11-18 | 2014-11-14 | 187.111 | 28,209 | +588 | 0.00% | 5,278,209 |
| 2014-11-12 | 2014-11-10 | 184.057 | 27,621 | -622 | 0.00% | 5,083,828 |
| 2014-10-13 | 2014-10-09 | 182.128 | 28,243 | -622 | 0.00% | 5,143,831 |
| 2014-10-08 | 2014-10-06 | 179.556 | 28,865 | -622 | 0.00% | 5,182,874 |
| 2014-10-07 | 2014-10-03 | 174.733 | 29,487 | +622 | 0.00% | 5,152,359 |
| 2014-10-06 | 2014-09-30 | 176.984 | 28,865 | +622 | 0.00% | 5,108,634 |
| 2014-10-03 | 2014-09-29 | 180.199 | 28,243 | +1,866 | 0.00% | 5,089,351 |
| 2014-09-22 | 2014-09-18 | 189.844 | 26,377 | -550 | 0.00% | 5,007,503 |
| 2014-09-19 | 2014-09-17 | 189.201 | 26,927 | +550 | 0.00% | 5,094,603 |
| 2014-09-01 | 2014-08-28 | 189.040 | 26,377 | -3,110 | 0.00% | 4,986,303 |
| 2014-08-29 | 2014-08-27 | 188.236 | 29,487 | +3,110 | 0.00% | 5,550,517 |
| 2014-08-28 | 2014-08-26 | 190.004 | 26,377 | -622 | 0.00% | 5,011,743 |
| 2014-08-22 | 2014-08-20 | 190.004 | 26,999 | -622 | 0.00% | 5,129,926 |
| 2014-08-07 | 2014-08-05 | 184.378 | 27,621 | -3,110 | 0.00% | 5,092,708 |
| 2014-08-06 | 2014-08-04 | 184.057 | 30,731 | +3,732 | 0.00% | 5,656,244 |
| 2014-08-04 | 2014-07-31 | 189.522 | 26,999 | -2,488 | 0.00% | 5,116,906 |
| 2014-08-01 | 2014-07-30 | 186.307 | 29,487 | -622 | 0.00% | 5,493,637 |
| 2014-07-31 | 2014-07-29 | 180.520 | 30,109 | -622 | 0.00% | 5,435,281 |
| 2014-06-06 | 2014-06-04 | 170.554 | 30,731 | +622 | 0.00% | 5,241,288 |
| 2014-06-05 | 2014-06-03 | 173.447 | 30,109 | -622 | 0.00% | 5,222,323 |
| 2014-06-04 | 2014-05-30 | 170.393 | 30,731 | -622 | 0.00% | 5,236,348 |
| 2014-06-03 | 2014-05-29 | 167.982 | 31,353 | -622 | 0.00% | 5,266,733 |
| 2014-05-30 | 2014-05-28 | 167.178 | 31,975 | -623 | 0.00% | 5,345,518 |
| 2014-05-19 | 2014-05-15 | 164.124 | 32,598 | -622 | 0.00% | 5,350,109 |
| 2014-05-16 | 2014-05-14 | 161.873 | 33,220 | -622 | 0.00% | 5,377,433 |
| 2014-05-09 | 2014-05-07 | 153.514 | 33,842 | +1,244 | 0.00% | 5,195,237 |
| 2014-04-09 | 2014-04-07 | 161.522 | 32,598 | +623 | 0.00% | 5,265,297 |
| 2014-04-08 | 2014-04-04 | 161.361 | 31,975 | -3,562 | 0.00% | 5,159,504 |
| 2014-04-07 | 2014-04-03 | 160.714 | 35,537 | +3,096 | 0.00% | 5,711,311 |
| 2014-04-04 | 2014-04-02 | 161.118 | 32,441 | -8,668 | 0.00% | 5,226,838 |
| 2014-04-03 | 2014-04-01 | 154.819 | 41,109 | +7,429 | 0.00% | 6,364,451 |
| 2014-03-28 | 2014-03-26 | 150.700 | 33,680 | -619 | 0.00% | 5,075,580 |
| 2014-03-19 | 2014-03-17 | 147.873 | 34,299 | +619 | 0.00% | 5,071,912 |
| 2014-03-18 | 2014-03-14 | 148.035 | 33,680 | +620 | 0.00% | 4,985,819 |
| 2014-03-13 | 2014-03-11 | 153.150 | 33,060 | +336 | 0.00% | 5,063,124 |
| 2014-03-12 | 2014-03-10 | 152.007 | 32,724 | -1,225 | 0.00% | 4,974,286 |
| 2014-03-06 | 2014-03-04 | 156.087 | 33,949 | -1,226 | 0.00% | 5,298,994 |
| 2014-03-05 | 2014-03-03 | 157.719 | 35,175 | +1,226 | 0.00% | 5,547,757 |
| 2014-03-04 | 2014-02-28 | 162.043 | 33,949 | -6,128 | 0.00% | 5,501,203 |
| 2014-03-03 | 2014-02-27 | 161.798 | 40,077 | +6,741 | 0.00% | 6,484,394 |
| 2014-02-28 | 2014-02-26 | 160.982 | 33,336 | -613 | 0.00% | 5,366,511 |
| 2014-02-27 | 2014-02-25 | 160.656 | 33,949 | -613 | 0.00% | 5,454,114 |
| 2014-02-26 | 2014-02-24 | 159.106 | 34,562 | +613 | 0.00% | 5,499,016 |
| 2014-02-24 | 2014-02-20 | 160.167 | 33,949 | -613 | 0.00% | 5,437,494 |
| 2014-02-21 | 2014-02-19 | 160.167 | 34,562 | -613 | 0.00% | 5,535,676 |
| 2014-02-19 | 2014-02-17 | 158.779 | 35,175 | -1,225 | 0.00% | 5,585,067 |
| 2014-02-10 | 2014-02-06 | 150.620 | 36,400 | +612 | 0.00% | 5,482,575 |
| 2014-02-06 | 2014-02-04 | 152.660 | 35,788 | -2,451 | 0.00% | 5,463,396 |
| 2014-02-05 | 2014-01-30 | 154.700 | 38,239 | +3,064 | 0.00% | 5,915,566 |
| 2014-02-04 | 2014-01-28 | 156.903 | 35,175 | +1,839 | 0.00% | 5,519,057 |
| 2014-01-21 | 2014-01-17 | 160.738 | 33,336 | -613 | 0.00% | 5,358,351 |
| 2014-01-13 | 2014-01-09 | 158.453 | 33,949 | -613 | 0.00% | 5,379,324 |
| 2014-01-07 | 2014-01-03 | 157.311 | 34,562 | +613 | 0.00% | 5,436,975 |
| 2014-01-03 | 2013-12-31 | 160.493 | 33,949 | -613 | 0.00% | 5,448,574 |
| 2013-12-23 | 2013-12-19 | 157.964 | 34,562 | +613 | 0.00% | 5,459,536 |
| 2013-12-13 | 2013-12-11 | 156.984 | 33,949 | +613 | 0.00% | 5,329,464 |
| 2013-12-12 | 2013-12-10 | 158.861 | 33,336 | +612 | 0.00% | 5,295,792 |
| 2013-12-10 | 2013-12-06 | 159.514 | 32,724 | -3,064 | 0.00% | 5,219,929 |
| 2013-12-06 | 2013-12-04 | 160.167 | 35,788 | +4,290 | 0.00% | 5,732,040 |
| 2013-12-03 | 2013-11-29 | 162.451 | 31,498 | -3,064 | 0.00% | 5,116,886 |
| 2013-12-02 | 2013-11-28 | 162.451 | 34,562 | +3,064 | 0.00% | 5,614,636 |
| 2013-11-21 | 2013-11-19 | 162.696 | 31,498 | +613 | 0.00% | 5,124,596 |
| 2013-11-18 | 2013-11-14 | 167.973 | 30,885 | +730 | 0.00% | 5,187,851 |
| 2013-11-15 | 2013-11-13 | 167.472 | 30,155 | +598 | 0.00% | 5,050,111 |
| 2013-11-01 | 2013-10-30 | 171.483 | 29,557 | -598 | 0.00% | 5,068,525 |
| 2013-10-11 | 2013-10-09 | 170.647 | 30,155 | +598 | 0.00% | 5,145,871 |
| 2013-10-09 | 2013-10-07 | 171.149 | 29,557 | +1,197 | 0.00% | 5,058,645 |
| 2013-09-26 | 2013-09-24 | 176.330 | 28,360 | +1,197 | 0.00% | 5,000,720 |
| 2013-09-24 | 2013-09-19 | 181.678 | 27,163 | -2,992 | 0.00% | 4,934,932 |
| 2013-09-17 | 2013-09-13 | 169.979 | 30,155 | +598 | 0.00% | 5,125,711 |
| 2013-09-10 | 2013-09-06 | 170.480 | 29,557 | -598 | 0.00% | 5,038,884 |
| 2013-09-04 | 2013-09-02 | 169.979 | 30,155 | -598 | 0.00% | 5,125,711 |
| 2013-08-23 | 2013-08-21 | 167.973 | 30,753 | +598 | 0.00% | 5,165,679 |
| 2013-08-16 | 2013-08-13 | 176.497 | 30,155 | -598 | 0.00% | 5,322,273 |
| 2013-07-16 | 2013-07-12 | 170.982 | 30,753 | -598 | 0.00% | 5,258,199 |
| 2013-06-19 | 2013-06-17 | 167.305 | 31,351 | -599 | 0.00% | 5,245,167 |
| 2013-06-18 | 2013-06-14 | 162.541 | 31,950 | -598 | 0.00% | 5,193,191 |
| 2013-06-14 | 2013-06-11 | 161.121 | 32,548 | +1,197 | 0.00% | 5,244,151 |
| 2013-06-13 | 2013-06-10 | 164.965 | 31,351 | +598 | 0.00% | 5,171,808 |
| 2013-06-07 | 2013-06-05 | 167.472 | 30,753 | +598 | 0.00% | 5,150,259 |
| 2013-06-06 | 2013-06-04 | 169.645 | 30,155 | +598 | 0.00% | 5,115,631 |
| 2013-06-03 | 2013-05-30 | 172.486 | 29,557 | +599 | 0.00% | 5,098,165 |
| 2013-05-31 | 2013-05-29 | 176.831 | 28,958 | +1,196 | 0.00% | 5,120,685 |
| 2013-05-28 | 2013-05-24 | 181.511 | 27,762 | +599 | 0.00% | 5,039,117 |
| 2013-05-15 | 2013-05-13 | 182.180 | 27,163 | +598 | 0.00% | 4,948,551 |
| 2013-05-06 | 2013-05-02 | 183.851 | 26,565 | +598 | 0.00% | 4,884,008 |
| 2013-04-26 | 2013-04-24 | 190.035 | 25,967 | -598 | 0.00% | 4,934,647 |
| 2013-04-23 | 2013-04-19 | 185.355 | 26,565 | -1,795 | 0.00% | 4,923,968 |
| 2013-04-18 | 2013-04-16 | 180.341 | 28,360 | -598 | 0.00% | 5,114,481 |
| 2013-04-15 | 2013-04-11 | 178.336 | 28,958 | -599 | 0.00% | 5,164,245 |
| 2013-04-05 | 2013-04-02 | 177.834 | 29,557 | -598 | 0.00% | 5,256,248 |
| 2013-03-26 | 2013-03-22 | 173.656 | 30,155 | +598 | 0.00% | 5,236,592 |
| 2013-03-25 | 2013-03-21 | 175.661 | 29,557 | +599 | 0.00% | 5,192,027 |
| 2013-03-18 | 2013-03-14 | 180.341 | 28,958 | +1,196 | 0.00% | 5,222,325 |
| 2013-03-15 | 2013-03-13 | 186.525 | 27,762 | +2,992 | 0.00% | 5,178,319 |
| 2013-03-13 | 2013-03-11 | 193.141 | 24,770 | +205 | 0.00% | 4,784,094 |
| 2013-03-12 | 2013-03-08 | 193.646 | 24,565 | +594 | 0.00% | 4,756,920 |
| 2013-03-11 | 2013-03-07 | 195.837 | 23,971 | -2,967 | 0.00% | 4,694,413 |
| 2013-03-06 | 2013-03-04 | 192.972 | 26,938 | +5,340 | 0.00% | 5,198,282 |
| 2013-03-04 | 2013-02-28 | 202.242 | 21,598 | -2,967 | 0.00% | 4,368,012 |
| 2013-02-27 | 2013-02-25 | 198.365 | 24,565 | +4,154 | 0.00% | 4,872,841 |
| 2013-02-26 | 2013-02-22 | 201.062 | 20,411 | +1,186 | 0.00% | 4,103,872 |
| 2013-02-25 | 2013-02-21 | 203.253 | 19,225 | +1,187 | 0.00% | 3,907,533 |
| 2013-02-21 | 2013-02-19 | 205.444 | 18,038 | +594 | 0.00% | 3,705,793 |
| 2013-02-19 | 2013-02-15 | 208.140 | 17,444 | -594 | 0.00% | 3,630,798 |
| 2013-02-18 | 2013-02-14 | 208.983 | 18,038 | -593 | 0.00% | 3,769,633 |
| 2013-02-14 | 2013-02-07 | 205.107 | 18,631 | -6,527 | 0.00% | 3,821,341 |
| 2013-02-07 | 2013-02-05 | 204.432 | 25,158 | +8,900 | 0.00% | 5,143,112 |
| 2013-01-28 | 2013-01-24 | 219.938 | 16,258 | -593 | 0.00% | 3,575,746 |
| 2013-01-23 | 2013-01-21 | 218.084 | 16,851 | -3,560 | 0.00% | 3,674,929 |
| 2013-01-22 | 2013-01-18 | 215.556 | 20,411 | -1,780 | 0.00% | 4,399,708 |
| 2013-01-21 | 2013-01-17 | 212.354 | 22,191 | -594 | 0.00% | 4,712,338 |
| 2013-01-17 | 2013-01-15 | 207.803 | 22,785 | +3,560 | 0.00% | 4,734,795 |
| 2013-01-11 | 2013-01-09 | 208.140 | 19,225 | -1,186 | 0.00% | 4,001,496 |
| 2013-01-09 | 2013-01-07 | 204.432 | 20,411 | -1,780 | 0.00% | 4,172,671 |
| 2013-01-08 | 2013-01-04 | 200.219 | 22,191 | +593 | 0.00% | 4,443,062 |
| 2013-01-04 | 2013-01-02 | 200.219 | 21,598 | -1,187 | 0.00% | 4,324,332 |
| 2012-12-17 | 2012-12-13 | 196.006 | 22,785 | -8,900 | 0.00% | 4,465,990 |
| 2012-12-13 | 2012-12-11 | 196.680 | 31,685 | -593 | 0.00% | 6,231,801 |
| 2012-12-11 | 2012-12-07 | 192.804 | 32,278 | -594 | 0.00% | 6,223,314 |
| 2012-11-30 | 2012-11-28 | 190.276 | 32,872 | -593 | 0.00% | 6,254,738 |
| 2012-11-23 | 2012-11-21 | 188.253 | 33,465 | -11,867 | 0.00% | 6,299,891 |
| 2012-11-22 | 2012-11-20 | 187.073 | 45,332 | -58,148 | 0.00% | 8,480,411 |
| 2012-11-20 | 2012-11-16 | 196.430 | 103,480 | -1,780 | 0.01% | 20,326,545 |
| 2012-11-19 | 2012-11-15 | 193.847 | 105,260 | +2,214 | 0.01% | 20,404,374 |
| 2012-11-16 | 2012-11-14 | 196.430 | 103,046 | -581 | 0.01% | 20,241,295 |
| 2012-11-15 | 2012-11-13 | 194.708 | 103,627 | -2,904 | 0.01% | 20,177,021 |
| 2012-11-14 | 2012-11-12 | 195.225 | 106,531 | -2,905 | 0.01% | 20,797,473 |
| 2012-11-13 | 2012-11-09 | 193.847 | 109,436 | +5,228 | 0.01% | 21,213,880 |
| 2012-11-09 | 2012-11-07 | 194.708 | 104,208 | -1,162 | 0.01% | 20,290,146 |
| 2012-11-06 | 2012-11-02 | 189.543 | 105,370 | -2,904 | 0.01% | 19,972,196 |
| 2012-11-05 | 2012-11-01 | 186.961 | 108,274 | +2,904 | 0.01% | 20,243,030 |
| 2012-11-02 | 2012-10-31 | 185.756 | 105,370 | -581 | 0.01% | 19,573,114 |
| 2012-10-31 | 2012-10-29 | 182.657 | 105,951 | +1,743 | 0.01% | 19,352,717 |
| 2012-10-30 | 2012-10-26 | 192.470 | 104,208 | +18,588 | 0.01% | 20,056,926 |
| 2012-10-29 | 2012-10-25 | 194.536 | 85,620 | -8,713 | 0.01% | 16,656,171 |
| 2012-10-26 | 2012-10-24 | 194.536 | 94,333 | +1,742 | 0.01% | 18,351,163 |
| 2012-10-24 | 2012-10-19 | 185.928 | 92,591 | +3,486 | 0.01% | 17,215,278 |
| 2012-10-22 | 2012-10-18 | 187.650 | 89,105 | +10,455 | 0.01% | 16,720,532 |
| 2012-10-19 | 2012-10-17 | 187.650 | 78,650 | +25,559 | 0.01% | 14,758,653 |
| 2012-10-16 | 2012-10-12 | 186.273 | 53,091 | +580 | 0.00% | 9,889,394 |
| 2012-10-11 | 2012-10-09 | 192.642 | 52,511 | -10,455 | 0.00% | 10,115,838 |
| 2012-10-10 | 2012-10-08 | 192.470 | 62,966 | +581 | 0.00% | 12,119,073 |
| 2012-09-19 | 2012-09-17 | 194.192 | 62,385 | -1,743 | 0.00% | 12,114,648 |
| 2012-09-18 | 2012-09-14 | 192.470 | 64,128 | -1,162 | 0.00% | 12,342,724 |
| 2012-09-14 | 2012-09-12 | 183.002 | 65,290 | -4,066 | 0.00% | 11,948,171 |
| 2012-09-11 | 2012-09-07 | 177.148 | 69,356 | -1,162 | 0.00% | 12,286,295 |
| 2012-09-10 | 2012-09-06 | 172.328 | 70,518 | +581 | 0.00% | 12,152,219 |
| 2012-09-03 | 2012-08-30 | 170.692 | 69,937 | +1,162 | 0.00% | 11,937,716 |
| 2012-08-31 | 2012-08-29 | 176.976 | 68,775 | -1,162 | 0.00% | 12,171,531 |
| 2012-08-30 | 2012-08-28 | 174.910 | 69,937 | +9,294 | 0.00% | 12,232,697 |
| 2012-08-27 | 2012-08-23 | 177.320 | 60,643 | +24,978 | 0.00% | 10,753,242 |
| 2012-08-24 | 2012-08-22 | 174.394 | 35,665 | +580 | 0.00% | 6,219,754 |
| 2012-08-15 | 2012-08-13 | 180.764 | 35,085 | -1,161 | 0.00% | 6,342,088 |
| 2012-08-14 | 2012-08-10 | 175.427 | 36,246 | +581 | 0.00% | 6,358,516 |
| 2012-08-13 | 2012-08-09 | 175.427 | 35,665 | -1,743 | 0.00% | 6,256,593 |
| 2012-08-10 | 2012-08-08 | 172.500 | 37,408 | +581 | 0.00% | 6,452,882 |
| 2012-08-08 | 2012-08-06 | 170.865 | 36,827 | -1,162 | 0.00% | 6,292,430 |
| 2012-08-07 | 2012-08-03 | 166.905 | 37,989 | +581 | 0.00% | 6,340,554 |
| 2012-07-31 | 2012-07-27 | 163.634 | 37,408 | -2,904 | 0.00% | 6,121,222 |
| 2012-07-30 | 2012-07-26 | 161.826 | 40,312 | +2,904 | 0.00% | 6,523,546 |
| 2012-07-23 | 2012-07-19 | 166.819 | 37,408 | -3,485 | 0.00% | 6,240,362 |
| 2012-07-20 | 2012-07-18 | 165.442 | 40,893 | -581 | 0.00% | 6,765,406 |
| 2012-07-19 | 2012-07-17 | 165.183 | 41,474 | -581 | 0.00% | 6,850,818 |
| 2012-07-18 | 2012-07-16 | 162.687 | 42,055 | +2,324 | 0.00% | 6,841,809 |
| 2012-07-16 | 2012-07-12 | 164.237 | 39,731 | +2,904 | 0.00% | 6,525,283 |
| 2012-07-06 | 2012-07-04 | 160.019 | 36,827 | -581 | 0.00% | 5,893,011 |
| 2012-07-05 | 2012-07-03 | 159.158 | 37,408 | -581 | 0.00% | 5,953,782 |
| 2012-06-29 | 2012-06-27 | 155.457 | 37,989 | -581 | 0.00% | 5,905,642 |
| 2012-06-08 | 2012-06-06 | 151.583 | 38,570 | +581 | 0.00% | 5,846,561 |
| 2012-06-07 | 2012-06-05 | 148.054 | 37,989 | -1,170 | 0.00% | 5,624,421 |
| 2012-06-06 | 2012-06-04 | 148.743 | 39,159 | +1,170 | 0.00% | 5,824,610 |
| 2012-05-23 | 2012-05-21 | 150.120 | 37,989 | -1,742 | 0.00% | 5,702,901 |
| 2012-05-22 | 2012-05-18 | 150.034 | 39,731 | +2,904 | 0.00% | 5,960,990 |
| 2012-05-21 | 2012-05-17 | 151.153 | 36,827 | +581 | 0.00% | 5,566,502 |
| 2012-05-16 | 2012-05-14 | 151.239 | 36,246 | +581 | 0.00% | 5,481,802 |
| 2012-05-09 | 2012-05-07 | 155.371 | 35,665 | +1,161 | 0.00% | 5,541,291 |
| 2012-05-08 | 2012-05-04 | 159.416 | 34,504 | +1,162 | 0.00% | 5,500,497 |
| 2012-05-03 | 2012-04-30 | 161.138 | 33,342 | +581 | 0.00% | 5,372,656 |
| 2012-05-02 | 2012-04-27 | 161.654 | 32,761 | +581 | 0.00% | 5,295,955 |
| 2012-04-25 | 2012-04-23 | 161.826 | 32,180 | -581 | 0.00% | 5,207,573 |
| 2012-04-13 | 2012-04-11 | 164.150 | 32,761 | -581 | 0.00% | 5,377,735 |
| 2012-04-11 | 2012-04-05 | 165.183 | 33,342 | -4,066 | 0.00% | 5,507,546 |
| 2012-04-05 | 2012-04-02 | 162.515 | 37,408 | -3,485 | 0.00% | 6,079,362 |
| 2012-04-03 | 2012-03-30 | 166.130 | 40,893 | +19,749 | 0.00% | 6,793,566 |
| 2012-03-29 | 2012-03-27 | 195.569 | 21,144 | -4,066 | 0.00% | 4,135,109 |
| 2012-03-28 | 2012-03-26 | 187.822 | 25,210 | -581 | 0.00% | 4,734,990 |
| 2012-03-27 | 2012-03-23 | 184.207 | 25,791 | +1,743 | 0.00% | 4,750,874 |
| 2012-03-23 | 2012-03-21 | 191.265 | 24,048 | +581 | 0.00% | 4,599,541 |
| 2012-03-22 | 2012-03-20 | 194.536 | 23,467 | +3,485 | 0.00% | 4,565,176 |
| 2012-03-16 | 2012-03-14 | 202.111 | 19,982 | -581 | 0.00% | 4,038,579 |
| 2012-03-12 | 2012-03-08 | 202.033 | 20,563 | +167 | 0.00% | 4,154,395 |
| 2012-03-05 | 2012-03-01 | 203.942 | 20,396 | +577 | 0.00% | 4,159,596 |
| 2012-02-28 | 2012-02-24 | 207.240 | 19,819 | -1,153 | 0.00% | 4,107,281 |
| 2012-02-23 | 2012-02-21 | 208.107 | 20,972 | +1,153 | 0.00% | 4,364,428 |
| 2012-02-21 | 2012-02-17 | 208.107 | 19,819 | -1,153 | 0.00% | 4,124,480 |
| 2012-02-17 | 2012-02-15 | 206.025 | 20,972 | -2,304 | 0.00% | 4,320,747 |
| 2012-02-16 | 2012-02-14 | 197.520 | 23,276 | -1,729 | 0.00% | 4,597,470 |
| 2012-02-09 | 2012-02-07 | 184.155 | 25,005 | +576 | 0.00% | 4,604,798 |
| 2012-02-01 | 2012-01-30 | 186.064 | 24,429 | -576 | 0.00% | 4,545,365 |
| 2012-01-30 | 2012-01-26 | 192.660 | 25,005 | -14,403 | 0.00% | 4,817,460 |
| 2012-01-27 | 2012-01-20 | 189.362 | 39,408 | -576 | 0.00% | 7,462,382 |
| 2012-01-26 | 2012-01-19 | 187.279 | 39,984 | -1,153 | 0.00% | 7,488,175 |
| 2012-01-20 | 2012-01-18 | 180.857 | 41,137 | -576 | 0.00% | 7,439,927 |
| 2012-01-19 | 2012-01-17 | 176.865 | 41,713 | +12,675 | 0.00% | 7,377,580 |
| 2012-01-05 | 2012-01-03 | 172.526 | 29,038 | -576 | 0.00% | 5,009,812 |
| 2011-12-21 | 2011-12-19 | 161.938 | 29,614 | +576 | 0.00% | 4,795,645 |
| 2011-12-12 | 2011-12-08 | 177.371 | 29,038 | +146 | 0.00% | 5,150,490 |
| 2011-12-05 | 2011-12-01 | 171.678 | 28,892 | -562 | 0.00% | 4,960,113 |
| 2011-11-30 | 2011-11-28 | 168.831 | 29,454 | -562 | 0.00% | 4,972,756 |
| 2011-11-25 | 2011-11-23 | 164.562 | 30,016 | +562 | 0.00% | 4,939,480 |
| 2011-11-18 | 2011-11-16 | 175.147 | 29,454 | +1,124 | 0.00% | 5,158,776 |
| 2011-11-14 | 2011-11-10 | 179.506 | 28,330 | +1,686 | 0.00% | 5,085,392 |
| 2011-11-08 | 2011-11-04 | 190.714 | 26,644 | -562 | 0.00% | 5,081,371 |
| 2011-11-01 | 2011-10-28 | 194.983 | 27,206 | -562 | 0.00% | 5,304,713 |
| 2011-10-27 | 2011-10-25 | 185.376 | 27,768 | -562 | 0.00% | 5,147,531 |
| 2011-10-26 | 2011-10-24 | 184.487 | 28,330 | -562 | 0.00% | 5,226,513 |
| 2011-10-20 | 2011-10-18 | 173.368 | 28,892 | +562 | 0.00% | 5,008,943 |
| 2011-10-19 | 2011-10-17 | 182.530 | 28,330 | -562 | 0.00% | 5,171,072 |
| 2011-10-17 | 2011-10-13 | 182.708 | 28,892 | -562 | 0.00% | 5,278,794 |
| 2011-10-13 | 2011-10-11 | 171.589 | 29,454 | -562 | 0.00% | 5,053,976 |
| 2011-10-10 | 2011-10-06 | 164.206 | 30,016 | -1,124 | 0.00% | 4,928,800 |
| 2011-10-07 | 2011-10-04 | 152.642 | 31,140 | +1,124 | 0.00% | 4,753,271 |
| 2011-09-30 | 2011-09-27 | 165.451 | 30,016 | -3,935 | 0.00% | 4,966,180 |
| 2011-09-28 | 2011-09-26 | 160.648 | 33,951 | +4,497 | 0.00% | 5,454,149 |
| 2011-09-27 | 2011-09-23 | 166.341 | 29,454 | +562 | 0.00% | 4,899,396 |
| 2011-09-26 | 2011-09-22 | 171.500 | 28,892 | +1,124 | 0.00% | 4,954,973 |
| 2011-09-22 | 2011-09-20 | 181.107 | 27,768 | -562 | 0.00% | 5,028,970 |
| 2011-09-20 | 2011-09-16 | 183.597 | 28,330 | -562 | 0.00% | 5,201,312 |
| 2011-09-15 | 2011-09-12 | 180.039 | 28,892 | +1,124 | 0.00% | 5,201,694 |
| 2011-09-08 | 2011-09-06 | 185.376 | 27,768 | +562 | 0.00% | 5,147,531 |
| 2011-09-01 | 2011-08-30 | 192.137 | 27,206 | -562 | 0.00% | 5,227,272 |
| 2011-08-25 | 2011-08-23 | 186.088 | 27,768 | -562 | 0.00% | 5,167,291 |
| 2011-08-23 | 2011-08-19 | 181.285 | 28,330 | +562 | 0.00% | 5,135,792 |
| 2011-08-15 | 2011-08-11 | 187.867 | 27,768 | +562 | 0.00% | 5,216,692 |
| 2011-08-10 | 2011-08-08 | 194.094 | 27,206 | +562 | 0.00% | 5,280,513 |
| 2011-08-09 | 2011-08-05 | 197.118 | 26,644 | +2,811 | 0.00% | 5,252,014 |
| 2011-08-08 | 2011-08-04 | 205.124 | 23,833 | -562 | 0.00% | 4,888,715 |
| 2011-08-05 | 2011-08-03 | 206.369 | 24,395 | +1,686 | 0.00% | 5,034,374 |
| 2011-08-02 | 2011-07-29 | 210.995 | 22,709 | -2,248 | 0.00% | 4,791,477 |
| 2011-07-15 | 2011-07-13 | 203.878 | 24,957 | +562 | 0.00% | 5,088,194 |
| 2011-07-14 | 2011-07-12 | 202.989 | 24,395 | +562 | 0.00% | 4,951,914 |
| 2011-07-12 | 2011-07-08 | 210.461 | 23,833 | -562 | 0.00% | 5,015,914 |
| 2011-07-07 | 2011-07-05 | 208.326 | 24,395 | -1,124 | 0.00% | 5,082,114 |
| 2011-07-06 | 2011-07-04 | 206.369 | 25,519 | -562 | 0.00% | 5,266,333 |
| 2011-07-05 | 2011-06-30 | 201.566 | 26,081 | -563 | 0.00% | 5,257,034 |
| 2011-07-04 | 2011-06-29 | 197.118 | 26,644 | -1,124 | 0.00% | 5,252,014 |
| 2011-06-28 | 2011-06-24 | 198.008 | 27,768 | -562 | 0.00% | 5,498,275 |
| 2011-06-27 | 2011-06-23 | 194.627 | 28,330 | +1,124 | 0.00% | 5,513,794 |
| 2011-06-22 | 2011-06-20 | 193.738 | 27,206 | +1,125 | 0.00% | 5,270,833 |
| 2011-06-21 | 2011-06-17 | 197.652 | 26,081 | +1,686 | 0.00% | 5,154,956 |
| 2011-06-15 | 2011-06-13 | 201.388 | 24,395 | +562 | 0.00% | 4,912,855 |
| 2011-06-14 | 2011-06-10 | 202.811 | 23,833 | +1,686 | 0.00% | 4,833,595 |
| 2011-06-08 | 2011-06-03 | 207.792 | 22,147 | +1,124 | 0.00% | 4,601,977 |
| 2011-05-27 | 2011-05-25 | 210.283 | 21,023 | +563 | 0.00% | 4,420,779 |
| 2011-05-26 | 2011-05-24 | 210.283 | 20,460 | -1,125 | 0.00% | 4,302,390 |
| 2011-05-25 | 2011-05-23 | 210.283 | 21,585 | +562 | 0.00% | 4,538,958 |
| 2011-05-23 | 2011-05-19 | 215.620 | 21,023 | -1,124 | 0.00% | 4,532,982 |
| 2011-05-19 | 2011-05-17 | 210.817 | 22,147 | +1,687 | 0.00% | 4,668,958 |
| 2011-05-16 | 2011-05-12 | 214.375 | 20,460 | -1,125 | 0.00% | 4,386,108 |
| 2011-05-06 | 2011-05-04 | 214.019 | 21,585 | +2,249 | 0.00% | 4,619,600 |
| 2011-05-05 | 2011-05-03 | 215.620 | 19,336 | +562 | 0.00% | 4,169,231 |
| 2011-04-27 | 2011-04-21 | 216.688 | 18,774 | +1,124 | 0.00% | 4,068,092 |
| 2011-04-21 | 2011-04-19 | 216.332 | 17,650 | +562 | 0.00% | 3,818,255 |
| 2011-04-20 | 2011-04-18 | 219.178 | 17,088 | +562 | 0.00% | 3,745,317 |
| 2011-04-13 | 2011-04-11 | 227.184 | 16,526 | -2,248 | 0.00% | 3,754,441 |
| 2011-04-08 | 2011-04-06 | 228.785 | 18,774 | -1,686 | 0.00% | 4,295,210 |
| 2011-04-07 | 2011-04-04 | 226.116 | 20,460 | +1,124 | 0.00% | 4,626,343 |
| 2011-04-04 | 2011-03-31 | 219.178 | 19,336 | +562 | 0.00% | 4,238,030 |
| 2011-04-01 | 2011-03-30 | 218.467 | 18,774 | -2,249 | 0.00% | 4,101,492 |
| 2011-03-31 | 2011-03-29 | 214.731 | 21,023 | +563 | 0.00% | 4,514,281 |
| 2011-03-29 | 2011-03-25 | 214.731 | 20,460 | -3,935 | 0.00% | 4,393,388 |
| 2011-03-18 | 2011-03-16 | 214.197 | 24,395 | +1,124 | 0.00% | 5,225,333 |
| 2011-03-17 | 2011-03-15 | 210.995 | 23,271 | +2,248 | 0.00% | 4,910,056 |
| 2011-03-16 | 2011-03-14 | 218.467 | 21,023 | +1,125 | 0.00% | 4,592,823 |
| 2011-03-15 | 2011-03-11 | 221.491 | 19,898 | +562 | 0.00% | 4,407,227 |
| 2011-03-11 | 2011-03-09 | 229.787 | 19,336 | +144 | 0.00% | 4,443,160 |
| 2011-03-04 | 2011-03-02 | 224.230 | 19,192 | +558 | 0.00% | 4,303,431 |
| 2011-03-03 | 2011-03-01 | 229.608 | 18,634 | -1,674 | 0.00% | 4,278,509 |
| 2011-03-02 | 2011-02-28 | 225.485 | 20,308 | -558 | 0.00% | 4,579,152 |
| 2011-03-01 | 2011-02-25 | 222.797 | 20,866 | -558 | 0.00% | 4,648,872 |
| 2011-02-25 | 2011-02-23 | 216.882 | 21,424 | +558 | 0.00% | 4,646,471 |
| 2011-02-24 | 2011-02-22 | 218.315 | 20,866 | +1,116 | 0.00% | 4,555,371 |
| 2011-02-21 | 2011-02-17 | 221.183 | 19,750 | +558 | 0.00% | 4,368,371 |
| 2011-02-16 | 2011-02-14 | 225.844 | 19,192 | -558 | 0.00% | 4,334,391 |
| 2011-02-14 | 2011-02-10 | 218.674 | 19,750 | +1,674 | 0.00% | 4,318,811 |
| 2011-02-11 | 2011-02-09 | 222.797 | 18,076 | +2,789 | 0.00% | 4,027,270 |
| 2011-02-10 | 2011-02-08 | 228.174 | 15,287 | +558 | 0.00% | 3,488,092 |
| 2011-02-08 | 2011-02-02 | 237.853 | 14,729 | +1,116 | 0.00% | 3,503,333 |
| 2011-02-07 | 2011-01-31 | 233.013 | 13,613 | +1,116 | 0.00% | 3,172,009 |
| 2011-02-01 | 2011-01-28 | 236.777 | 12,497 | +558 | 0.00% | 2,959,006 |
| 2011-01-24 | 2011-01-20 | 243.947 | 11,939 | +1,116 | 0.00% | 2,912,483 |
| 2011-01-17 | 2011-01-13 | 244.843 | 10,823 | +1,115 | 0.00% | 2,649,937 |
| 2011-01-11 | 2011-01-07 | 245.022 | 9,708 | +1,116 | 0.00% | 2,378,677 |
| 2011-01-07 | 2011-01-05 | 243.230 | 8,592 | -1,116 | 0.00% | 2,089,832 |
| 2011-01-06 | 2011-01-04 | 238.749 | 9,708 | -1,673 | 0.00% | 2,317,775 |
| 2010-12-30 | 2010-12-28 | 228.532 | 11,381 | +3,012 | 0.00% | 2,600,925 |
| 2010-12-28 | 2010-12-22 | 233.013 | 8,369 | -558 | 0.00% | 1,950,088 |
| 2010-12-21 | 2010-12-17 | 226.202 | 8,927 | +1,116 | 0.00% | 2,019,306 |
| 2010-12-13 | 2010-12-09 | 233.909 | 7,811 | -1,116 | 0.00% | 1,827,067 |
| 2010-12-10 | 2010-12-08 | 232.117 | 8,927 | +1,116 | 0.00% | 2,072,109 |
| 2010-12-09 | 2010-12-07 | 235.702 | 7,811 | -1,116 | 0.00% | 1,841,067 |
| 2010-12-08 | 2010-12-06 | 232.117 | 8,927 | +1,116 | 0.00% | 2,072,109 |
| 2010-12-07 | 2010-12-03 | 234.447 | 7,811 | +1,116 | 0.00% | 1,831,267 |
| 2010-12-06 | 2010-12-02 | 233.551 | 6,695 | -558 | 0.00% | 1,563,624 |
| 2010-12-02 | 2010-11-30 | 230.145 | 7,253 | -558 | 0.00% | 1,669,245 |
| 2010-12-01 | 2010-11-29 | 229.428 | 7,811 | -1,116 | 0.00% | 1,792,065 |
| 2010-11-29 | 2010-11-25 | 226.740 | 8,927 | -557 | 0.00% | 2,024,106 |
| 2010-11-26 | 2010-11-24 | 225.664 | 9,484 | -1,116 | 0.00% | 2,140,201 |
| 2010-11-25 | 2010-11-23 | 222.259 | 10,600 | +3,347 | 0.00% | 2,355,943 |
| 2010-11-24 | 2010-11-22 | 236.556 | 7,253 | +558 | 0.00% | 1,715,743 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,695 | +95 | 0.00% | 1,633,655 |
| 2010-11-19 | 2010-11-17 | 247.284 | 6,600 | +1,100 | 0.00% | 1,632,075 |
| 2010-11-17 | 2010-11-15 | 256.012 | 5,500 | -1,100 | 0.00% | 1,408,064 |
| 2010-11-16 | 2010-11-12 | 255.830 | 6,600 | +1,100 | 0.00% | 1,688,477 |
| 2010-11-15 | 2010-11-11 | 254.921 | 5,500 | -550 | 0.00% | 1,402,064 |
| 2010-11-12 | 2010-11-10 | 255.103 | 6,050 | +1,650 | 0.00% | 1,543,371 |
| 2010-11-08 | 2010-11-04 | 264.194 | 4,400 | +1,100 | 0.00% | 1,162,453 |
| 2010-11-05 | 2010-11-03 | 262.739 | 3,300 | -3,300 | 0.00% | 867,040 |
| 2010-11-03 | 2010-11-01 | 248.375 | 6,600 | -2,200 | 0.00% | 1,639,275 |
| 2010-10-26 | 2010-10-22 | 244.557 | 8,800 | +1,100 | 0.00% | 2,152,098 |
| 2010-10-25 | 2010-10-21 | 245.466 | 7,700 | +1,100 | 0.00% | 1,890,086 |
| 2010-10-18 | 2010-10-14 | 249.830 | 6,600 | -550 | 0.00% | 1,648,875 |
| 2010-10-15 | 2010-10-13 | 247.102 | 7,150 | +1,100 | 0.00% | 1,766,781 |
| 2010-10-13 | 2010-10-11 | 251.284 | 6,050 | -550 | 0.00% | 1,520,270 |
| 2010-10-12 | 2010-10-08 | 249.284 | 6,600 | -550 | 0.00% | 1,645,275 |
| 2010-10-11 | 2010-10-07 | 243.648 | 7,150 | -1,100 | 0.00% | 1,742,080 |
| 2010-10-08 | 2010-10-06 | 243.829 | 8,250 | -550 | 0.00% | 2,011,592 |
| 2010-10-07 | 2010-10-05 | 240.920 | 8,800 | +1,100 | 0.00% | 2,120,097 |
| 2010-10-06 | 2010-10-04 | 246.739 | 7,700 | -1,100 | 0.00% | 1,899,887 |
| 2010-10-05 | 2010-09-30 | 243.648 | 8,800 | -550 | 0.00% | 2,144,098 |
| 2010-09-30 | 2010-09-28 | 234.374 | 9,350 | +1,100 | 0.00% | 2,191,400 |
| 2010-09-29 | 2010-09-27 | 237.284 | 8,250 | -2,749 | 0.00% | 1,957,590 |
| 2010-09-28 | 2010-09-24 | 230.556 | 10,999 | +549 | 0.00% | 2,535,885 |
| 2010-09-27 | 2010-09-22 | 227.647 | 10,450 | -549 | 0.00% | 2,378,909 |
| 2010-09-24 | 2010-09-21 | 223.647 | 10,999 | +549 | 0.00% | 2,459,889 |
| 2010-09-21 | 2010-09-17 | 218.919 | 10,450 | -5,499 | 0.00% | 2,287,705 |
| 2010-09-20 | 2010-09-16 | 213.464 | 15,949 | +1,100 | 0.00% | 3,404,542 |
| 2010-09-17 | 2010-09-15 | 213.101 | 14,849 | +1,100 | 0.00% | 3,164,332 |
| 2010-09-08 | 2010-09-06 | 209.828 | 13,749 | -3,300 | 0.00% | 2,884,922 |
| 2010-09-03 | 2010-09-01 | 197.827 | 17,049 | +550 | 0.00% | 3,372,757 |
| 2010-09-02 | 2010-08-31 | 198.191 | 16,499 | +1,650 | 0.00% | 3,269,951 |
| 2010-08-27 | 2010-08-25 | 201.282 | 14,849 | -1,100 | 0.00% | 2,988,835 |
| 2010-08-25 | 2010-08-23 | 202.918 | 15,949 | -550 | 0.00% | 3,236,345 |
| 2010-08-24 | 2010-08-20 | 203.464 | 16,499 | +550 | 0.00% | 3,356,950 |
| 2010-08-23 | 2010-08-19 | 205.646 | 15,949 | -550 | 0.00% | 3,279,844 |
| 2010-08-19 | 2010-08-17 | 200.918 | 16,499 | +1,100 | 0.00% | 3,314,951 |
| 2010-08-18 | 2010-08-16 | 200.009 | 15,399 | +5,499 | 0.00% | 3,079,941 |
| 2010-08-17 | 2010-08-13 | 208.555 | 9,900 | +1,650 | 0.00% | 2,064,694 |
| 2010-08-09 | 2010-08-05 | 216.192 | 8,250 | -550 | 0.00% | 1,783,582 |
| 2010-08-05 | 2010-08-03 | 214.555 | 8,800 | -550 | 0.00% | 1,888,086 |
| 2010-08-04 | 2010-08-02 | 211.646 | 9,350 | -1,649 | 0.00% | 1,978,891 |
| 2010-07-30 | 2010-07-28 | 205.828 | 10,999 | -550 | 0.00% | 2,263,898 |
| 2010-07-29 | 2010-07-27 | 208.191 | 11,549 | +550 | 0.00% | 2,404,402 |
| 2010-07-28 | 2010-07-26 | 208.737 | 10,999 | -1,100 | 0.00% | 2,295,896 |
| 2010-07-26 | 2010-07-22 | 205.100 | 12,099 | -1,100 | 0.00% | 2,481,508 |
| 2010-07-23 | 2010-07-21 | 202.918 | 13,199 | -5,500 | 0.00% | 2,678,320 |
| 2010-07-21 | 2010-07-19 | 202.737 | 18,699 | -1,100 | 0.00% | 3,790,971 |
| 2010-07-16 | 2010-07-14 | 205.464 | 19,799 | -550 | 0.00% | 4,067,981 |
| 2010-07-14 | 2010-07-12 | 202.555 | 20,349 | -1,100 | 0.00% | 4,121,786 |
| 2010-07-13 | 2010-07-09 | 199.464 | 21,449 | -1,100 | 0.00% | 4,278,296 |
| 2010-07-06 | 2010-07-02 | 191.827 | 22,549 | +1,100 | 0.00% | 4,325,506 |
| 2010-07-05 | 2010-06-30 | 195.282 | 21,449 | +3,850 | 0.00% | 4,188,596 |
| 2010-07-02 | 2010-06-29 | 196.918 | 17,599 | +550 | 0.00% | 3,465,562 |
| 2010-06-29 | 2010-06-25 | 202.373 | 17,049 | +1,100 | 0.00% | 3,450,256 |
| 2010-06-24 | 2010-06-22 | 205.464 | 15,949 | -550 | 0.00% | 3,276,944 |
| 2010-06-23 | 2010-06-21 | 204.918 | 16,499 | -3,300 | 0.00% | 3,380,950 |
| 2010-06-22 | 2010-06-18 | 196.554 | 19,799 | +550 | 0.00% | 3,891,582 |
| 2010-06-18 | 2010-06-15 | 195.827 | 19,249 | -3,850 | 0.00% | 3,769,477 |
| 2010-06-17 | 2010-06-14 | 193.282 | 23,099 | -2,750 | 0.00% | 4,464,611 |
| 2010-06-11 | 2010-06-09 | 189.645 | 25,849 | -11,549 | 0.00% | 4,902,135 |
| 2010-06-09 | 2010-06-07 | 184.918 | 37,398 | +550 | 0.00% | 6,915,547 |
| 2010-06-07 | 2010-06-03 | 188.736 | 36,848 | -1,100 | 0.00% | 6,954,541 |
| 2010-06-04 | 2010-06-02 | 184.736 | 37,948 | +21,999 | 0.00% | 7,010,351 |
| 2010-06-03 | 2010-06-01 | 183.827 | 15,949 | +1,100 | 0.00% | 2,931,850 |
| 2010-06-01 | 2010-05-28 | 188.554 | 14,849 | -1,100 | 0.00% | 2,799,840 |
| 2010-05-31 | 2010-05-27 | 185.463 | 15,949 | -1,100 | 0.00% | 2,957,950 |
| 2010-05-27 | 2010-05-25 | 180.099 | 17,049 | +2,200 | 0.00% | 3,070,510 |
| 2010-05-26 | 2010-05-24 | 188.009 | 14,849 | -550 | 0.00% | 2,791,740 |
| 2010-05-24 | 2010-05-19 | 185.463 | 15,399 | +1,100 | 0.00% | 2,855,945 |
| 2010-05-19 | 2010-05-17 | 184.008 | 14,299 | -2,200 | 0.00% | 2,631,136 |
| 2010-05-17 | 2010-05-13 | 189.281 | 16,499 | -550 | 0.00% | 3,122,954 |
| 2010-05-14 | 2010-05-12 | 187.281 | 17,049 | +1,650 | 0.00% | 3,192,959 |
| 2010-05-13 | 2010-05-11 | 188.009 | 15,399 | +1,100 | 0.00% | 2,895,144 |
| 2010-05-12 | 2010-05-10 | 191.463 | 14,299 | -1,100 | 0.00% | 2,737,734 |
| 2010-05-11 | 2010-05-07 | 187.827 | 15,399 | +2,200 | 0.00% | 2,892,345 |
| 2010-05-07 | 2010-05-05 | 190.372 | 13,199 | +550 | 0.00% | 2,512,725 |
| 2010-05-06 | 2010-05-04 | 194.373 | 12,649 | +1,100 | 0.00% | 2,458,618 |
| 2010-04-30 | 2010-04-28 | 200.009 | 11,549 | +1,099 | 0.00% | 2,309,906 |
| 2010-04-29 | 2010-04-27 | 201.282 | 10,450 | +1,650 | 0.00% | 2,103,396 |
| 2010-04-27 | 2010-04-23 | 202.918 | 8,800 | +1,100 | 0.00% | 1,785,682 |
| 2010-04-26 | 2010-04-22 | 206.009 | 7,700 | +550 | 0.00% | 1,586,273 |
| 2010-04-21 | 2010-04-19 | 213.464 | 7,150 | +1,100 | 0.00% | 1,526,270 |
| 2010-04-19 | 2010-04-15 | 224.556 | 6,050 | -550 | 0.00% | 1,358,562 |
| 2010-04-16 | 2010-04-14 | 220.737 | 6,600 | +550 | 0.00% | 1,456,867 |
| 2010-04-09 | 2010-04-07 | 217.646 | 6,050 | -550 | 0.00% | 1,316,760 |
| 2010-04-08 | 2010-04-01 | 213.828 | 6,600 | +550 | 0.00% | 1,411,265 |
| 2010-04-07 | 2010-03-31 | 212.373 | 6,050 | -550 | 0.00% | 1,284,859 |
| 2010-04-01 | 2010-03-30 | 216.737 | 6,600 | -550 | 0.00% | 1,430,465 |
| 2010-03-24 | 2010-03-22 | 211.941 | 7,150 | +599 | 0.00% | 1,515,379 |
| 2010-03-19 | 2010-03-17 | 217.803 | 6,551 | -2,729 | 0.00% | 1,426,827 |
| 2010-03-18 | 2010-03-16 | 209.377 | 9,280 | +545 | 0.00% | 1,943,015 |
| 2010-03-16 | 2010-03-12 | 212.674 | 8,735 | -1,091 | 0.00% | 1,857,706 |
| 2010-03-12 | 2010-03-10 | 209.560 | 9,826 | -546 | 0.00% | 2,059,134 |
| 2010-03-10 | 2010-03-08 | 209.010 | 10,372 | -2,730 | 0.00% | 2,167,854 |
| 2010-03-05 | 2010-03-03 | 202.599 | 13,102 | -546 | 0.00% | 2,654,451 |
| 2010-03-04 | 2010-03-02 | 201.317 | 13,648 | -546 | 0.00% | 2,747,569 |
| 2010-03-01 | 2010-02-25 | 198.386 | 14,194 | -545 | 0.00% | 2,815,887 |
| 2010-02-26 | 2010-02-24 | 196.371 | 14,739 | -1,092 | 0.00% | 2,894,308 |
| 2010-02-25 | 2010-02-23 | 193.440 | 15,831 | -2,730 | 0.00% | 3,062,346 |
| 2010-02-22 | 2010-02-18 | 188.494 | 18,561 | +1,092 | 0.00% | 3,498,635 |
| 2010-02-17 | 2010-02-11 | 188.860 | 17,469 | -2,184 | 0.00% | 3,299,200 |
| 2010-02-11 | 2010-02-09 | 183.182 | 19,653 | -1,091 | 0.00% | 3,600,069 |
| 2010-02-09 | 2010-02-05 | 180.800 | 20,744 | +1,091 | 0.00% | 3,750,521 |
| 2010-02-08 | 2010-02-04 | 186.845 | 19,653 | +1,092 | 0.00% | 3,672,070 |
| 2010-02-05 | 2010-02-03 | 190.875 | 18,561 | -2,183 | 0.00% | 3,542,836 |
| 2010-02-04 | 2010-02-02 | 187.395 | 20,744 | -546 | 0.00% | 3,887,318 |
| 2010-02-03 | 2010-02-01 | 185.929 | 21,290 | +546 | 0.00% | 3,958,436 |
| 2010-02-02 | 2010-01-29 | 183.731 | 20,744 | +1,091 | 0.00% | 3,811,320 |
| 2010-01-28 | 2010-01-26 | 188.311 | 19,653 | +546 | 0.00% | 3,700,871 |
| 2010-01-27 | 2010-01-25 | 194.539 | 19,107 | -546 | 0.00% | 3,717,055 |
| 2010-01-26 | 2010-01-22 | 190.509 | 19,653 | +1,638 | 0.00% | 3,744,071 |
| 2010-01-25 | 2010-01-21 | 192.341 | 18,015 | +2,184 | 0.00% | 3,465,018 |
| 2010-01-21 | 2010-01-19 | 201.133 | 15,831 | -546 | 0.00% | 3,184,143 |
| 2010-01-20 | 2010-01-18 | 198.935 | 16,377 | +1,092 | 0.00% | 3,257,963 |
| 2010-01-19 | 2010-01-15 | 201.317 | 15,285 | +2,183 | 0.00% | 3,077,124 |
| 2010-01-18 | 2010-01-14 | 204.431 | 13,102 | +1,092 | 0.00% | 2,678,451 |
| 2010-01-15 | 2010-01-13 | 206.995 | 12,010 | +3,821 | 0.00% | 2,486,013 |
| 2010-01-12 | 2010-01-08 | 215.055 | 8,189 | -1,091 | 0.00% | 1,761,087 |
| 2010-01-08 | 2010-01-06 | 212.491 | 9,280 | +1,091 | 0.00% | 1,971,914 |
| 2010-01-07 | 2010-01-05 | 215.055 | 8,189 | -546 | 0.00% | 1,761,087 |
| 2010-01-06 | 2010-01-04 | 212.674 | 8,735 | -545 | 0.00% | 1,857,706 |
| 2010-01-05 | 2009-12-31 | 213.040 | 9,280 | -1,638 | 0.00% | 1,977,013 |
| 2009-12-29 | 2009-12-24 | 209.377 | 10,918 | -1,092 | 0.00% | 2,285,974 |
| 2009-12-28 | 2009-12-22 | 202.233 | 12,010 | +1,092 | 0.00% | 2,428,813 |
| 2009-12-23 | 2009-12-21 | 205.163 | 10,918 | +546 | 0.00% | 2,239,974 |
| 2009-12-22 | 2009-12-18 | 208.278 | 10,372 | +546 | 0.00% | 2,160,254 |
| 2009-12-21 | 2009-12-17 | 210.109 | 9,826 | +2,183 | 0.00% | 2,064,534 |
| 2009-12-16 | 2009-12-14 | 218.353 | 7,643 | -546 | 0.00% | 1,668,868 |
| 2009-12-15 | 2009-12-11 | 216.704 | 8,189 | -546 | 0.00% | 1,774,588 |
| 2009-12-04 | 2009-12-02 | 214.506 | 8,735 | -1,091 | 0.00% | 1,873,707 |
| 2009-12-03 | 2009-12-01 | 211.758 | 9,826 | -546 | 0.00% | 2,080,734 |
| 2009-12-02 | 2009-11-30 | 210.476 | 10,372 | -1,638 | 0.00% | 2,183,054 |
| 2009-12-01 | 2009-11-27 | 202.965 | 12,010 | +2,184 | 0.00% | 2,437,613 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,826 | +144 | 0.00% | 2,108,027 |
| 2009-11-18 | 2009-11-16 | 219.927 | 9,682 | -538 | 0.00% | 2,129,333 |
| 2009-11-17 | 2009-11-13 | 216.767 | 10,220 | -1,076 | 0.00% | 2,215,354 |
| 2009-11-13 | 2009-11-11 | 211.375 | 11,296 | +1,614 | 0.00% | 2,387,695 |
| 2009-11-12 | 2009-11-10 | 215.279 | 9,682 | +1,076 | 0.00% | 2,084,334 |
| 2009-11-11 | 2009-11-09 | 219.555 | 8,606 | -1,614 | 0.00% | 1,889,491 |
| 2009-11-05 | 2009-11-03 | 211.189 | 10,220 | +3,227 | 0.00% | 2,158,355 |
| 2009-11-03 | 2009-10-30 | 222.530 | 6,993 | -2,151 | 0.00% | 1,556,150 |
| 2009-11-02 | 2009-10-29 | 209.144 | 9,144 | +538 | 0.00% | 1,912,416 |
| 2009-10-30 | 2009-10-28 | 215.651 | 8,606 | +537 | 0.00% | 1,855,893 |
| 2009-10-29 | 2009-10-27 | 219.741 | 8,069 | +2,152 | 0.00% | 1,773,090 |
| 2009-10-28 | 2009-10-23 | 227.363 | 5,917 | +538 | 0.00% | 1,345,308 |
| 2009-10-22 | 2009-10-20 | 240.563 | 5,379 | -1,614 | 0.00% | 1,293,986 |
| 2009-10-21 | 2009-10-19 | 223.273 | 6,993 | +1,614 | 0.00% | 1,561,350 |
| 2009-10-19 | 2009-10-15 | 218.997 | 5,379 | -538 | 0.00% | 1,177,987 |
| 2009-10-16 | 2009-10-14 | 221.228 | 5,917 | -1,076 | 0.00% | 1,309,008 |
| 2009-10-13 | 2009-10-09 | 218.254 | 6,993 | -538 | 0.00% | 1,526,249 |
| 2009-10-12 | 2009-10-08 | 215.837 | 7,531 | -2,151 | 0.00% | 1,625,468 |
| 2009-10-09 | 2009-10-07 | 209.702 | 9,682 | -1,614 | 0.00% | 2,030,336 |
| 2009-10-07 | 2009-10-05 | 201.708 | 11,296 | +2,152 | 0.00% | 2,278,495 |
| 2009-10-06 | 2009-10-02 | 205.054 | 9,144 | +1,613 | 0.00% | 1,875,018 |
| 2009-10-02 | 2009-09-29 | 212.677 | 7,531 | -1,613 | 0.00% | 1,601,667 |
| 2009-09-30 | 2009-09-28 | 205.054 | 9,144 | +1,075 | 0.00% | 1,875,018 |
| 2009-09-29 | 2009-09-25 | 211.375 | 8,069 | -537 | 0.00% | 1,705,587 |
| 2009-09-28 | 2009-09-24 | 208.401 | 8,606 | +1,613 | 0.00% | 1,793,497 |
| 2009-09-25 | 2009-09-23 | 213.234 | 6,993 | -538 | 0.00% | 1,491,148 |
| 2009-09-23 | 2009-09-21 | 210.260 | 7,531 | +1,076 | 0.00% | 1,583,467 |
| 2009-09-22 | 2009-09-18 | 213.792 | 6,455 | +538 | 0.00% | 1,380,028 |
| 2009-09-21 | 2009-09-17 | 216.952 | 5,917 | -538 | 0.00% | 1,283,708 |
| 2009-09-16 | 2009-09-14 | 210.074 | 6,455 | +538 | 0.00% | 1,356,027 |
| 2009-09-11 | 2009-09-09 | 211.375 | 5,917 | -2,689 | 0.00% | 1,250,707 |
| 2009-09-10 | 2009-09-08 | 210.632 | 8,606 | -1,614 | 0.00% | 1,812,696 |
| 2009-09-09 | 2009-09-07 | 206.356 | 10,220 | -1,076 | 0.00% | 2,108,956 |
| 2009-09-08 | 2009-09-04 | 202.452 | 11,296 | -538 | 0.00% | 2,286,895 |
| 2009-09-02 | 2009-08-31 | 195.016 | 11,834 | +2,152 | 0.00% | 2,307,814 |
| 2009-08-26 | 2009-08-24 | 211.189 | 9,682 | -538 | 0.00% | 2,044,735 |
| 2009-08-19 | 2009-08-17 | 199.477 | 10,220 | +538 | 0.00% | 2,038,658 |
| 2009-08-12 | 2009-08-10 | 208.773 | 9,682 | -1,614 | 0.00% | 2,021,336 |
| 2009-08-11 | 2009-08-07 | 205.240 | 11,296 | +1,614 | 0.00% | 2,318,395 |
| 2009-08-07 | 2009-08-05 | 211.561 | 9,682 | +1,613 | 0.00% | 2,048,335 |
| 2009-08-06 | 2009-08-04 | 221.972 | 8,069 | -537 | 0.00% | 1,791,091 |
| 2009-08-05 | 2009-08-03 | 223.087 | 8,606 | +537 | 0.00% | 1,919,890 |
| 2009-08-04 | 2009-07-31 | 219.183 | 8,069 | -1,613 | 0.00% | 1,768,590 |
| 2009-08-03 | 2009-07-30 | 211.561 | 9,682 | +538 | 0.00% | 2,048,335 |
| 2009-07-28 | 2009-07-24 | 203.009 | 9,144 | +1,075 | 0.00% | 1,856,319 |
| 2009-07-27 | 2009-07-23 | 206.542 | 8,069 | -3,765 | 0.00% | 1,666,585 |
| 2009-07-24 | 2009-07-22 | 198.548 | 11,834 | +1,076 | 0.00% | 2,349,614 |
| 2009-07-22 | 2009-07-20 | 200.035 | 10,758 | -538 | 0.00% | 2,151,976 |
| 2009-07-21 | 2009-07-17 | 190.368 | 11,296 | -1,076 | 0.00% | 2,150,395 |
| 2009-07-20 | 2009-07-16 | 181.909 | 12,372 | +538 | 0.00% | 2,250,580 |
| 2009-07-16 | 2009-07-14 | 177.912 | 11,834 | -538 | 0.00% | 2,105,412 |
| 2009-07-10 | 2009-07-08 | 171.220 | 12,372 | +538 | 0.00% | 2,118,328 |
| 2009-06-29 | 2009-06-25 | 179.864 | 11,834 | -538 | 0.00% | 2,128,513 |
| 2009-06-25 | 2009-06-23 | 165.735 | 12,372 | +538 | 0.00% | 2,050,477 |
| 2009-06-24 | 2009-06-22 | 172.614 | 11,834 | -538 | 0.00% | 2,042,712 |
| 2009-06-18 | 2009-06-16 | 168.803 | 12,372 | -538 | 0.00% | 2,088,428 |
| 2009-06-15 | 2009-06-11 | 175.124 | 12,910 | +1,076 | 0.00% | 2,260,845 |
| 2009-06-08 | 2009-06-04 | 184.605 | 11,834 | +1,076 | 0.00% | 2,184,613 |
| 2009-06-05 | 2009-06-03 | 187.207 | 10,758 | -1,076 | 0.00% | 2,013,978 |
| 2009-06-02 | 2009-05-29 | 179.399 | 11,834 | +1,076 | 0.00% | 2,123,013 |
| 2009-06-01 | 2009-05-27 | 181.073 | 10,758 | -6,993 | 0.00% | 1,947,979 |
| 2009-05-29 | 2009-05-26 | 172.242 | 17,751 | +5,917 | 0.00% | 3,057,468 |
| 2009-05-27 | 2009-05-25 | 168.989 | 11,834 | -3,227 | 0.00% | 1,999,812 |
| 2009-05-26 | 2009-05-22 | 159.693 | 15,061 | +1,075 | 0.00% | 2,405,142 |
| 2009-05-22 | 2009-05-20 | 156.533 | 13,986 | +538 | 0.00% | 2,189,270 |
| 2009-05-14 | 2009-05-12 | 153.558 | 13,448 | -10,758 | 0.00% | 2,065,054 |
| 2009-05-11 | 2009-05-07 | 156.905 | 24,206 | -1,076 | 0.00% | 3,798,037 |
| 2009-05-06 | 2009-05-04 | 155.789 | 25,282 | +10,221 | 0.00% | 3,938,666 |
| 2009-05-05 | 2009-04-30 | 150.119 | 15,061 | -538 | 0.00% | 2,260,945 |
| 2009-05-04 | 2009-04-29 | 143.055 | 15,599 | -538 | 0.00% | 2,231,511 |
| 2009-04-30 | 2009-04-28 | 137.942 | 16,137 | +1,614 | 0.00% | 2,225,976 |
| 2009-04-29 | 2009-04-27 | 146.773 | 14,523 | +537 | 0.00% | 2,131,583 |
| 2009-04-24 | 2009-04-22 | 147.981 | 13,986 | +538 | 0.00% | 2,069,666 |
| 2009-04-23 | 2009-04-21 | 152.908 | 13,448 | +538 | 0.00% | 2,056,304 |
| 2009-04-22 | 2009-04-20 | 159.229 | 12,910 | -538 | 0.00% | 2,055,641 |
| 2009-04-21 | 2009-04-17 | 158.764 | 13,448 | -538 | 0.00% | 2,135,056 |
| 2009-04-20 | 2009-04-16 | 155.696 | 13,986 | -537 | 0.00% | 2,177,569 |
| 2009-04-16 | 2009-04-14 | 152.350 | 14,523 | -1,076 | 0.00% | 2,212,580 |
| 2009-04-15 | 2009-04-09 | 148.539 | 15,599 | -538 | 0.00% | 2,317,060 |
| 2009-04-14 | 2009-04-08 | 144.635 | 16,137 | +538 | 0.00% | 2,333,974 |
| 2009-04-09 | 2009-04-07 | 148.539 | 15,599 | +538 | 0.00% | 2,317,060 |
| 2009-04-08 | 2009-04-06 | 151.328 | 15,061 | +1,075 | 0.00% | 2,279,145 |
| 2009-04-07 | 2009-04-03 | 146.029 | 13,986 | +1,076 | 0.00% | 2,042,365 |
| 2009-04-06 | 2009-04-02 | 144.356 | 12,910 | -538 | 0.00% | 1,863,637 |
| 2009-04-03 | 2009-04-01 | 131.157 | 13,448 | -538 | 0.00% | 1,763,796 |
| 2009-04-02 | 2009-03-31 | 129.019 | 13,986 | +1,076 | 0.00% | 1,804,458 |
| 2009-03-31 | 2009-03-27 | 135.619 | 12,910 | -538 | 0.00% | 1,750,835 |
| 2009-03-27 | 2009-03-25 | 128.926 | 13,448 | -1,075 | 0.00% | 1,733,795 |
| 2009-03-25 | 2009-03-23 | 130.709 | 14,523 | -538 | 0.00% | 1,898,291 |
| 2009-03-24 | 2009-03-20 | 122.058 | 15,061 | +173 | 0.00% | 1,838,316 |
| 2009-03-19 | 2009-03-17 | 120.365 | 14,888 | -532 | 0.00% | 1,792,000 |
| 2009-03-17 | 2009-03-13 | 117.732 | 15,420 | -1,063 | 0.00% | 1,815,434 |
| 2009-03-16 | 2009-03-12 | 110.774 | 16,483 | +532 | 0.00% | 1,825,885 |
| 2009-03-13 | 2009-03-11 | 111.338 | 15,951 | -1,064 | 0.00% | 1,775,953 |
| 2009-03-11 | 2009-03-09 | 104.944 | 17,015 | +1,064 | 0.00% | 1,785,615 |
| 2009-03-10 | 2009-03-06 | 106.260 | 15,951 | +1,063 | 0.00% | 1,694,955 |
| 2009-03-06 | 2009-03-04 | 111.526 | 14,888 | +532 | 0.00% | 1,660,400 |
| 2009-03-05 | 2009-03-03 | 109.081 | 14,356 | +531 | 0.00% | 1,565,969 |
| 2009-02-24 | 2009-02-20 | 113.219 | 13,825 | +1,596 | 0.00% | 1,565,249 |
| 2009-02-17 | 2009-02-13 | 120.271 | 12,229 | -532 | 0.00% | 1,470,799 |
| 2009-02-16 | 2009-02-12 | 117.168 | 12,761 | +1,595 | 0.00% | 1,495,184 |
| 2009-02-13 | 2009-02-11 | 121.212 | 11,166 | +1,595 | 0.00% | 1,353,450 |
| 2009-02-11 | 2009-02-09 | 125.725 | 9,571 | -1,595 | 0.00% | 1,203,318 |
| 2009-02-09 | 2009-02-05 | 118.297 | 11,166 | +532 | 0.00% | 1,320,900 |
| 2009-02-04 | 2009-02-02 | 127.794 | 10,634 | +531 | 0.00% | 1,358,964 |
| 2009-01-21 | 2009-01-19 | 126.854 | 10,103 | -531 | 0.00% | 1,281,605 |
| 2009-01-19 | 2009-01-15 | 120.365 | 10,634 | +531 | 0.00% | 1,279,966 |
| 2009-01-15 | 2009-01-13 | 124.127 | 10,103 | +3,722 | 0.00% | 1,254,053 |
| 2009-01-14 | 2009-01-12 | 128.076 | 6,381 | -1,063 | 0.00% | 817,255 |
| 2009-01-08 | 2009-01-06 | 137.762 | 7,444 | -2,127 | 0.00% | 1,025,500 |
| 2009-01-07 | 2009-01-05 | 132.214 | 9,571 | -2,127 | 0.00% | 1,265,419 |
| 2008-12-29 | 2008-12-22 | 124.127 | 11,698 | +1,064 | 0.00% | 1,452,036 |
| 2008-12-23 | 2008-12-19 | 131.650 | 10,634 | -1,064 | 0.00% | 1,399,963 |
| 2008-12-19 | 2008-12-17 | 129.205 | 11,698 | -1,063 | 0.00% | 1,511,437 |
| 2008-12-17 | 2008-12-15 | 122.904 | 12,761 | -532 | 0.00% | 1,568,383 |
| 2008-12-16 | 2008-12-12 | 116.322 | 13,293 | +1,595 | 0.00% | 1,546,267 |
| 2008-12-12 | 2008-12-10 | 118.579 | 11,698 | -531 | 0.00% | 1,387,134 |
| 2008-12-08 | 2008-12-04 | 102.687 | 12,229 | +4,253 | 0.00% | 1,255,756 |
| 2008-12-04 | 2008-12-02 | 110.586 | 7,976 | +1,595 | 0.00% | 882,032 |
| 2008-12-03 | 2008-12-01 | 117.074 | 6,381 | -531 | 0.00% | 747,050 |
| 2008-12-01 | 2008-11-27 | 108.141 | 6,912 | +531 | 0.00% | 747,469 |
| 2008-11-27 | 2008-11-25 | 99.113 | 6,381 | -531 | 0.00% | 632,443 |
| 2008-11-25 | 2008-11-21 | 101.122 | 6,912 | -1,316 | 0.00% | 698,955 |
| 2008-11-24 | 2008-11-20 | 98.594 | 8,228 | +1,543 | 0.00% | 811,231 |
| 2008-11-17 | 2008-11-13 | 113.762 | 6,685 | +514 | 0.00% | 760,501 |
| 2008-11-12 | 2008-11-10 | 134.181 | 6,171 | -514 | 0.00% | 828,032 |
| 2008-11-11 | 2008-11-07 | 134.181 | 6,685 | +514 | 0.00% | 897,001 |
| 2008-11-05 | 2008-11-03 | 137.098 | 6,171 | -514 | 0.00% | 846,032 |
| 2008-11-04 | 2008-10-31 | 127.375 | 6,685 | -1,028 | 0.00% | 851,501 |
| 2008-10-28 | 2008-10-24 | 119.693 | 7,713 | -5,143 | 0.00% | 923,195 |
| 2008-10-27 | 2008-10-23 | 123.097 | 12,856 | +514 | 0.00% | 1,582,530 |
| 2008-10-22 | 2008-10-20 | 132.820 | 12,342 | +515 | 0.00% | 1,639,263 |
| 2008-10-17 | 2008-10-15 | 137.681 | 11,827 | +1,028 | 0.00% | 1,628,359 |
| 2008-10-16 | 2008-10-14 | 143.904 | 10,799 | -1,028 | 0.00% | 1,554,023 |
| 2008-10-15 | 2008-10-13 | 129.125 | 11,827 | -1,029 | 0.00% | 1,527,161 |
| 2008-10-14 | 2008-10-10 | 113.762 | 12,856 | +1,029 | 0.00% | 1,462,527 |
| 2008-10-13 | 2008-10-09 | 128.736 | 11,827 | -5,143 | 0.00% | 1,522,562 |
| 2008-10-09 | 2008-10-06 | 138.070 | 16,970 | +1,029 | 0.00% | 2,343,055 |
| 2008-10-06 | 2008-10-02 | 149.058 | 15,941 | +514 | 0.00% | 2,376,129 |
| 2008-10-03 | 2008-09-30 | 152.461 | 15,427 | +514 | 0.00% | 2,352,014 |
| 2008-10-02 | 2008-09-29 | 157.711 | 14,913 | +1,029 | 0.00% | 2,351,950 |
| 2008-09-30 | 2008-09-26 | 166.171 | 13,884 | +514 | 0.00% | 2,307,113 |
| 2008-09-29 | 2008-09-25 | 171.518 | 13,370 | +1,028 | 0.00% | 2,293,202 |
| 2008-09-25 | 2008-09-23 | 174.824 | 12,342 | +1,029 | 0.00% | 2,157,682 |
| 2008-09-24 | 2008-09-22 | 185.714 | 11,313 | -514 | 0.00% | 2,100,987 |
| 2008-09-23 | 2008-09-19 | 184.742 | 11,827 | +514 | 0.00% | 2,184,945 |
| 2008-09-17 | 2008-09-12 | 185.714 | 11,313 | -3,085 | 0.00% | 2,100,987 |
| 2008-09-16 | 2008-09-11 | 177.547 | 14,398 | -515 | 0.00% | 2,556,320 |
| 2008-09-12 | 2008-09-10 | 180.367 | 14,913 | +1,543 | 0.00% | 2,689,808 |
| 2008-09-10 | 2008-09-08 | 193.979 | 13,370 | -1,543 | 0.00% | 2,593,502 |
| 2008-09-09 | 2008-09-05 | 184.937 | 14,913 | +1,543 | 0.00% | 2,757,959 |
| 2008-09-08 | 2008-09-04 | 196.993 | 13,370 | -514 | 0.00% | 2,633,802 |
| 2008-09-01 | 2008-08-28 | 204.578 | 13,884 | -1,029 | 0.00% | 2,840,355 |
| 2008-08-29 | 2008-08-27 | 207.300 | 14,913 | -514 | 0.00% | 3,091,466 |
| 2008-08-26 | 2008-08-21 | 195.632 | 15,427 | +514 | 0.00% | 3,018,017 |
| 2008-08-21 | 2008-08-19 | 201.855 | 14,913 | +515 | 0.00% | 3,010,265 |
| 2008-08-20 | 2008-08-18 | 211.773 | 14,398 | +1,028 | 0.00% | 3,049,105 |
| 2008-08-15 | 2008-08-13 | 217.607 | 13,370 | +514 | 0.00% | 2,909,402 |
| 2008-08-14 | 2008-08-12 | 218.774 | 12,856 | -514 | 0.00% | 2,812,553 |
| 2008-08-08 | 2008-08-05 | 215.857 | 13,370 | +1,028 | 0.00% | 2,886,002 |
| 2008-08-01 | 2008-07-30 | 226.941 | 12,342 | -514 | 0.00% | 2,800,907 |
| 2008-07-31 | 2008-07-29 | 223.441 | 12,856 | +514 | 0.00% | 2,872,554 |
| 2008-07-29 | 2008-07-25 | 230.441 | 12,342 | +1,029 | 0.00% | 2,844,109 |
| 2008-07-25 | 2008-07-23 | 236.081 | 11,313 | -1,029 | 0.00% | 2,670,784 |
| 2008-07-24 | 2008-07-22 | 230.441 | 12,342 | +1,029 | 0.00% | 2,844,109 |
| 2008-07-23 | 2008-07-21 | 230.247 | 11,313 | -2,057 | 0.00% | 2,604,784 |
| 2008-07-22 | 2008-07-18 | 217.412 | 13,370 | -1,028 | 0.00% | 2,906,802 |
| 2008-07-18 | 2008-07-16 | 210.606 | 14,398 | -515 | 0.00% | 3,032,305 |
| 2008-07-15 | 2008-07-11 | 222.468 | 14,913 | +515 | 0.00% | 3,317,671 |
| 2008-07-11 | 2008-07-09 | 217.218 | 14,398 | -515 | 0.00% | 3,127,502 |
| 2008-07-02 | 2008-06-27 | 208.856 | 14,913 | +515 | 0.00% | 3,114,667 |
| 2008-06-30 | 2008-06-26 | 215.468 | 14,398 | -1,543 | 0.00% | 3,102,303 |
| 2008-06-25 | 2008-06-23 | 224.413 | 15,941 | +2,571 | 0.00% | 3,577,368 |
| 2008-06-24 | 2008-06-20 | 225.191 | 13,370 | -1,543 | 0.00% | 3,010,802 |
| 2008-06-23 | 2008-06-19 | 224.219 | 14,913 | +1,029 | 0.00% | 3,343,772 |
| 2008-06-20 | 2008-06-18 | 230.247 | 13,884 | -1,029 | 0.00% | 3,196,749 |
| 2008-06-13 | 2008-06-11 | 231.025 | 14,913 | +515 | 0.00% | 3,445,274 |
| 2008-06-12 | 2008-06-10 | 234.720 | 14,398 | +514 | 0.00% | 3,379,494 |
| 2008-06-10 | 2008-06-05 | 245.804 | 13,884 | -1,029 | 0.00% | 3,412,746 |
| 2008-06-02 | 2008-05-29 | 245.026 | 14,913 | -1,542 | 0.00% | 3,654,078 |
| 2008-05-30 | 2008-05-28 | 246.388 | 16,455 | +514 | 0.00% | 4,054,308 |
| 2008-05-28 | 2008-05-26 | 244.443 | 15,941 | +2,571 | 0.00% | 3,896,666 |
| 2008-05-27 | 2008-05-23 | 240.165 | 13,370 | +1,028 | 0.00% | 3,211,003 |
| 2008-05-26 | 2008-05-22 | 245.415 | 12,342 | +2,057 | 0.00% | 3,028,916 |
| 2008-05-23 | 2008-05-21 | 250.860 | 10,285 | +3,086 | 0.00% | 2,580,099 |
| 2008-05-22 | 2008-05-20 | 250.860 | 7,199 | +514 | 0.00% | 1,805,944 |
| 2008-05-21 | 2008-05-19 | 257.472 | 6,685 | +2,571 | 0.00% | 1,721,201 |
| 2008-05-20 | 2008-05-16 | 260.195 | 4,114 | +1,029 | 0.00% | 1,070,441 |
| 2008-05-14 | 2008-05-09 | 263.306 | 3,085 | +514 | 0.00% | 812,299 |
| 2008-04-23 | 2008-04-21 | 254.361 | 2,571 | -514 | 0.00% | 653,961 |
| 2008-04-21 | 2008-04-17 | 247.165 | 3,085 | -515 | 0.00% | 762,506 |
| 2008-04-18 | 2008-04-16 | 241.720 | 3,600 | +515 | 0.00% | 870,194 |
| 2008-04-16 | 2008-04-14 | 245.610 | 3,085 | +514 | 0.00% | 757,706 |
| 2008-04-07 | 2008-04-02 | 251.833 | 2,571 | -514 | 0.00% | 647,462 |
| 2008-03-27 | 2008-03-25 | 225.969 | 3,085 | -3,086 | 0.00% | 697,114 |
| 2008-03-26 | 2008-03-20 | 210.800 | 6,171 | +3,086 | 0.00% | 1,300,850 |
| 2008-03-25 | 2008-03-19 | 226.358 | 3,085 | -515 | 0.00% | 698,313 |
| 2008-03-19 | 2008-03-17 | 220.499 | 3,600 | +536 | 0.00% | 793,797 |
| 2008-03-14 | 2008-03-12 | 243.998 | 3,064 | -511 | 0.00% | 747,611 |
| 2008-03-12 | 2008-03-10 | 238.907 | 3,575 | +511 | 0.00% | 854,092 |
| 2008-02-19 | 2008-02-15 | 277.680 | 3,064 | +511 | 0.00% | 850,812 |
| 2008-02-18 | 2008-02-14 | 278.072 | 2,553 | -511 | 0.00% | 709,918 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,064 | +511 | 0.00% | 805,212 |
| 2008-02-12 | 2008-02-06 | 273.176 | 2,553 | +510 | 0.00% | 697,419 |
| 2008-01-31 | 2008-01-29 | 312.733 | 2,043 | -510 | 0.00% | 638,913 |
| 2008-01-30 | 2008-01-28 | 300.983 | 2,553 | +510 | 0.00% | 768,411 |
| 2008-01-28 | 2008-01-24 | 296.088 | 2,043 | -510 | 0.00% | 604,907 |
| 2008-01-25 | 2008-01-23 | 303.333 | 2,553 | -511 | 0.00% | 774,410 |
| 2008-01-24 | 2008-01-22 | 277.484 | 3,064 | -511 | 0.00% | 850,212 |
| 2008-01-23 | 2008-01-21 | 295.892 | 3,575 | +1,022 | 0.00% | 1,057,814 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,553 | +510 | 0.00% | 778,410 |
| 2008-01-16 | 2008-01-14 | 326.049 | 2,043 | +511 | 0.00% | 666,118 |
| 2008-01-10 | 2008-01-08 | 330.553 | 1,532 | -1,021 | 0.00% | 506,407 |
| 2008-01-09 | 2008-01-07 | 332.511 | 2,553 | +510 | 0.00% | 848,901 |
| 2008-01-04 | 2008-01-02 | 326.637 | 2,043 | -510 | 0.00% | 667,318 |
| 2008-01-03 | 2007-12-31 | 324.287 | 2,553 | +510 | 0.00% | 827,904 |
| 2008-01-02 | 2007-12-27 | 320.370 | 2,043 | +511 | 0.00% | 654,516 |
| 2007-12-28 | 2007-12-24 | 318.804 | 1,532 | -1,021 | 0.00% | 488,407 |
| 2007-12-27 | 2007-12-20 | 300.983 | 2,553 | +1,021 | 0.00% | 768,411 |
| 2007-12-21 | 2007-12-19 | 301.767 | 1,532 | -1,021 | 0.00% | 462,307 |
| 2007-12-19 | 2007-12-17 | 291.584 | 2,553 | +1,021 | 0.00% | 744,414 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,532 | -511 | 0.00% | 496,507 |
| 2007-12-12 | 2007-12-10 | 303.529 | 2,043 | +511 | 0.00% | 620,110 |
| 2007-12-03 | 2007-11-29 | 313.516 | 1,532 | -511 | 0.00% | 480,307 |
| 2007-11-28 | 2007-11-26 | 287.898 | 2,043 | -510 | 0.00% | 588,176 |
| 2007-11-27 | 2007-11-23 | 278.196 | 2,553 | +28 | 0.00% | 710,234 |
| 2007-11-23 | 2007-11-21 | 279.384 | 2,525 | +505 | 0.00% | 705,444 |
| 2007-11-20 | 2007-11-16 | 285.126 | 2,020 | +505 | 0.00% | 575,954 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,515 | -505 | 0.00% | 449,364 |
| 2007-11-13 | 2007-11-09 | 292.056 | 2,020 | -505 | 0.00% | 589,953 |
| 2007-11-06 | 2007-11-02 | 275.226 | 2,525 | +505 | 0.00% | 694,945 |
| 2007-11-02 | 2007-10-31 | 290.670 | 2,020 | +505 | 0.00% | 587,154 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,515 | -1,010 | 0.00% | 460,764 |
| 2007-10-29 | 2007-10-25 | 292.452 | 2,525 | +1,010 | 0.00% | 738,442 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,515 | -505 | 0.00% | 386,669 |
| 2007-10-22 | 2007-10-17 | 262.355 | 2,020 | -505 | 0.00% | 529,958 |
| 2007-09-14 | 2007-09-12 | 231.071 | 2,525 | -1,010 | 0.00% | 583,454 |
| 2007-09-12 | 2007-09-10 | 208.300 | 3,535 | +505 | 0.00% | 736,342 |
| 2007-09-07 | 2007-09-05 | 216.419 | 3,030 | -505 | 0.00% | 655,748 |
| 2007-09-06 | 2007-09-04 | 213.250 | 3,535 | +505 | 0.00% | 753,840 |
| 2007-09-05 | 2007-09-03 | 207.904 | 3,030 | -505 | 0.00% | 629,950 |
| 2007-09-04 | 2007-08-31 | 205.924 | 3,535 | -1,010 | 0.00% | 727,942 |
| 2007-08-31 | 2007-08-29 | 194.638 | 4,545 | +505 | 0.00% | 884,630 |
| 2007-08-29 | 2007-08-27 | 205.132 | 4,040 | -1,010 | 0.00% | 828,734 |
| 2007-08-27 | 2007-08-23 | 203.548 | 5,050 | -5,556 | 0.00% | 1,027,919 |
| 2007-08-24 | 2007-08-22 | 193.945 | 10,606 | -1,515 | 0.00% | 2,056,981 |
| 2007-08-22 | 2007-08-20 | 183.352 | 12,121 | -505 | 0.00% | 2,222,408 |
| 2007-08-20 | 2007-08-16 | 178.996 | 12,626 | +1,010 | 0.00% | 2,260,000 |
| 2007-08-17 | 2007-08-15 | 184.837 | 11,616 | +505 | 0.00% | 2,147,065 |
| 2007-08-16 | 2007-08-14 | 189.787 | 11,111 | -1,010 | 0.00% | 2,108,723 |
| 2007-08-15 | 2007-08-13 | 188.995 | 12,121 | +505 | 0.00% | 2,290,808 |
| 2007-08-14 | 2007-08-10 | 184.837 | 11,616 | +1,515 | 0.00% | 2,147,065 |
| 2007-08-10 | 2007-08-08 | 194.836 | 10,101 | -505 | 0.00% | 1,968,039 |
| 2007-08-08 | 2007-08-06 | 188.302 | 10,606 | +505 | 0.00% | 1,997,130 |
| 2007-08-07 | 2007-08-03 | 190.183 | 10,101 | +505 | 0.00% | 1,921,038 |
| 2007-08-06 | 2007-08-02 | 190.579 | 9,596 | +1,010 | 0.00% | 1,828,796 |
| 2007-08-03 | 2007-08-01 | 191.272 | 8,586 | +5,051 | 0.00% | 1,642,261 |
| 2007-08-02 | 2007-07-31 | 199.192 | 3,535 | -505 | 0.00% | 704,144 |
| 2007-07-27 | 2007-07-25 | 206.122 | 4,040 | -505 | 0.00% | 832,734 |
| 2007-07-26 | 2007-07-24 | 207.310 | 4,545 | -505 | 0.00% | 942,225 |
| 2007-07-12 | 2007-07-10 | 195.430 | 5,050 | -505 | 0.00% | 986,922 |
| 2007-07-11 | 2007-07-09 | 196.915 | 5,555 | -505 | 0.00% | 1,093,863 |
| 2007-07-10 | 2007-07-06 | 193.549 | 6,060 | -506 | 0.00% | 1,172,907 |
| 2007-07-09 | 2007-07-05 | 187.807 | 6,566 | +1,011 | 0.00% | 1,233,140 |
| 2007-06-28 | 2007-06-26 | 185.530 | 5,555 | -1,011 | 0.00% | 1,030,618 |
| 2007-06-27 | 2007-06-25 | 180.976 | 6,566 | +1,516 | 0.00% | 1,188,287 |
| 2007-06-26 | 2007-06-22 | 182.758 | 5,050 | 0.00% | 922,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy