History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,297,018 | +0 | 0.04% | 125,551,342 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,297,018 | +0 | 0.04% | 125,032,535 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,297,018 | -1,500 | 0.04% | 122,373,648 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,298,518 | -11,500 | 0.04% | 121,021,878 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,310,018 | +1,000 | 0.05% | 121,831,674 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,309,018 | -2,500 | 0.05% | 122,916,790 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,311,518 | -2,500 | 0.05% | 122,233,478 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,314,018 | -2,500 | 0.05% | 122,400,777 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,316,518 | +1,000 | 0.05% | 120,593,049 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,315,518 | +4,000 | 0.05% | 119,777,914 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,311,518 | +2,000 | 0.05% | 121,315,415 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,309,518 | +2,500 | 0.05% | 121,064,939 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,307,018 | +2,000 | 0.05% | 122,140,832 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,305,018 | +20,000 | 0.05% | 122,736,943 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,285,018 | -3,000 | 0.04% | 123,618,732 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,288,018 | +3,000 | 0.04% | 123,070,120 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,285,018 | -3,000 | 0.04% | 124,453,993 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,288,018 | +1,000 | 0.04% | 123,778,530 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,287,018 | +1,004 | 0.04% | 122,717,166 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,286,014 | -18,500 | 0.04% | 125,386,365 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,304,514 | -9,500 | 0.05% | 121,972,059 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,314,014 | -500 | 0.05% | 121,546,295 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,314,514 | -6,000 | 0.05% | 121,132,465 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,320,514 | +11,000 | 0.05% | 120,694,980 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,309,514 | +3,500 | 0.05% | 120,606,239 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,306,014 | -1,000 | 0.05% | 122,308,211 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,307,014 | -1,000 | 0.05% | 121,617,653 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,308,014 | +9,500 | 0.05% | 120,991,295 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,298,514 | +500 | 0.04% | 119,268,511 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,298,014 | +2,500 | 0.04% | 119,027,884 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,295,514 | -1,000 | 0.04% | 121,454,438 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,296,514 | -2,500 | 0.04% | 121,742,665 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,299,014 | -500 | 0.04% | 120,418,598 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,299,514 | +3,000 | 0.04% | 116,761,333 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,296,514 | +11,500 | 0.04% | 119,279,288 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,285,014 | -2,000 | 0.04% | 124,903,361 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,287,014 | +2,000 | 0.04% | 120,850,615 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,285,014 | +500 | 0.04% | 121,176,820 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,284,514 | -10,500 | 0.04% | 123,634,472 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,295,014 | -500 | 0.04% | 121,407,562 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,295,514 | +500 | 0.04% | 120,288,475 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,295,014 | -5,500 | 0.04% | 121,666,565 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,300,514 | +3,500 | 0.04% | 119,257,134 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,297,014 | +1,000 | 0.04% | 122,762,375 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,296,014 | +1,000 | 0.04% | 123,056,529 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,295,014 | -7,500 | 0.04% | 121,731,316 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,302,514 | +4,000 | 0.04% | 120,222,042 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,298,514 | -1,500 | 0.04% | 120,696,876 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,300,014 | -3,500 | 0.04% | 119,991,292 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,303,514 | +1,000 | 0.04% | 119,141,180 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,302,514 | -4,500 | 0.04% | 118,984,654 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,307,014 | +500 | 0.05% | 117,500,559 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,306,514 | -1,500 | 0.05% | 118,304,843 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,308,014 | +1,500 | 0.05% | 116,936,452 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,306,514 | +2,000 | 0.05% | 117,259,632 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,304,514 | +1,500 | 0.05% | 115,710,392 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,303,014 | +6,000 | 0.04% | 117,075,808 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,297,014 | -500 | 0.04% | 120,103,496 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,297,514 | -4,000 | 0.04% | 120,798,553 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,301,514 | +1,000 | 0.04% | 120,910,651 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,300,514 | -4,000 | 0.04% | 121,337,956 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,304,514 | -3,500 | 0.05% | 121,319,802 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,308,014 | -6,500 | 0.05% | 117,786,661 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,314,514 | -500 | 0.05% | 119,029,243 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,315,014 | +975 | 0.05% | 119,600,523 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,314,039 | -19,500 | 0.05% | 122,205,627 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,333,539 | -3,000 | 0.05% | 119,951,833 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,336,539 | -9,000 | 0.05% | 118,216,875 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,345,539 | -1,000 | 0.05% | 114,303,538 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,346,539 | +4,500 | 0.05% | 112,368,680 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,342,039 | +3,000 | 0.05% | 114,408,825 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,339,039 | -7,500 | 0.05% | 116,764,201 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,346,539 | +3,500 | 0.05% | 115,398,392 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,343,039 | -1,000 | 0.05% | 114,762,683 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,344,039 | +4,500 | 0.05% | 113,436,892 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,339,539 | -3,000 | 0.05% | 113,927,792 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,342,539 | -5,500 | 0.05% | 113,713,053 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,348,039 | +1,000 | 0.05% | 112,965,668 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,347,039 | -7,053 | 0.05% | 114,363,611 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,354,092 | +3,000 | 0.05% | 112,457,341 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,351,092 | -7,000 | 0.05% | 113,829,501 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,358,092 | -1,000 | 0.05% | 112,925,350 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,359,092 | -1,000 | 0.05% | 112,600,772 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,360,092 | -1,000 | 0.05% | 112,615,618 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,361,092 | -6,000 | 0.05% | 111,677,599 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,367,092 | +2,000 | 0.05% | 110,939,516 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,365,092 | -1,500 | 0.05% | 111,937,544 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,366,592 | -1,500 | 0.05% | 110,557,293 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,368,092 | +1,000 | 0.05% | 110,883,857 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,367,092 | -500 | 0.05% | 112,033,189 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,367,592 | -5,500 | 0.05% | 111,185,230 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,373,092 | -9,000 | 0.05% | 110,053,324 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,382,092 | -500 | 0.05% | 105,453,620 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,382,592 | -2,000 | 0.05% | 105,768,288 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,384,592 | -1,000 | 0.05% | 104,190,548 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,385,592 | -1,500 | 0.05% | 102,603,088 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,387,092 | -2,500 | 0.05% | 102,159,326 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,389,592 | +1,000 | 0.05% | 100,536,981 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,388,592 | +500 | 0.05% | 100,256,342 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,388,092 | -1,500 | 0.05% | 100,775,479 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,389,592 | -2,000 | 0.05% | 99,425,308 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,391,592 | -500 | 0.05% | 98,037,656 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,392,092 | -1,000 | 0.05% | 95,636,720 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,393,092 | -1,500 | 0.05% | 94,660,601 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,394,592 | +1,500 | 0.05% | 92,252,261 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,393,092 | +3,500 | 0.05% | 96,193,003 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,389,592 | +500 | 0.05% | 102,343,451 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,389,092 | +1,000 | 0.05% | 103,140,081 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,388,092 | -1,500 | 0.05% | 103,898,686 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,389,592 | +1,500 | 0.05% | 102,690,849 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,388,092 | -1,500 | 0.05% | 103,204,640 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,389,592 | +2,500 | 0.05% | 103,107,726 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,387,092 | +2,000 | 0.05% | 104,864,155 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,385,092 | -1,620 | 0.05% | 105,405,501 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,386,712 | +1,500 | 0.05% | 108,371,543 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,385,212 | -4,500 | 0.05% | 107,838,754 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,389,712 | -1,000 | 0.05% | 104,367,371 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,390,712 | +2,000 | 0.05% | 105,137,827 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,388,712 | -9,000 | 0.05% | 108,127,731 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,397,712 | +17,267 | 0.05% | 108,120,891 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,380,445 | +988 | 0.05% | 106,226,106 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,379,457 | -218 | 0.05% | 107,267,448 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,379,675 | -1,975 | 0.05% | 105,957,314 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,381,650 | -494 | 0.05% | 104,430,273 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,382,144 | -2,469 | 0.05% | 104,117,754 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,384,613 | +2,469 | 0.05% | 102,060,654 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,382,144 | -3,457 | 0.05% | 104,887,441 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,385,601 | -2,469 | 0.05% | 104,658,758 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,388,070 | -10,864 | 0.05% | 102,947,916 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,398,934 | +9,877 | 0.05% | 99,929,291 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,389,057 | -1,976 | 0.05% | 99,364,396 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,391,033 | -4,938 | 0.05% | 99,294,481 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,395,971 | -4,938 | 0.05% | 101,272,412 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,400,909 | -40,987 | 0.05% | 101,488,802 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,441,896 | -51,062 | 0.05% | 104,458,104 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,492,958 | -1,975 | 0.05% | 108,535,196 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,494,933 | +494 | 0.05% | 104,743,332 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,494,439 | +494 | 0.05% | 105,994,882 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,493,945 | -988 | 0.05% | 106,035,476 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,494,933 | -2,963 | 0.05% | 107,165,143 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,497,896 | +2,963 | 0.05% | 105,785,084 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,494,933 | -988 | 0.05% | 107,694,914 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,495,921 | +2,963 | 0.05% | 105,721,336 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,492,958 | +988 | 0.05% | 105,360,769 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,491,970 | +3,457 | 0.05% | 104,913,386 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,488,513 | +94,517 | 0.05% | 106,554,208 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,393,996 | -1,975 | 0.05% | 100,564,560 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,395,971 | +2,963 | 0.05% | 99,222,935 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,393,008 | +10,370 | 0.05% | 98,871,288 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,382,638 | +1,482 | 0.05% | 98,135,258 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,381,156 | +1,481 | 0.05% | 99,568,345 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,379,675 | +2,469 | 0.05% | 100,160,045 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,377,206 | +988 | 0.05% | 102,072,452 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,376,218 | +988 | 0.05% | 102,626,270 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,375,230 | -1,976 | 0.05% | 103,039,945 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,377,206 | +10,371 | 0.05% | 102,909,112 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,366,835 | -7,408 | 0.05% | 102,964,517 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,374,243 | +2,963 | 0.05% | 100,600,559 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,371,280 | +1,482 | 0.05% | 102,743,989 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,369,798 | +494 | 0.05% | 103,811,841 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,369,304 | +2,469 | 0.05% | 104,675,583 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,366,835 | +494 | 0.05% | 106,216,757 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,366,341 | -5,433 | 0.05% | 108,599,373 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,371,774 | -987 | 0.05% | 107,711,713 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,372,761 | +987 | 0.05% | 108,275,688 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,371,774 | -1,975 | 0.05% | 108,683,965 |
| 2024-12-02 | 2024-11-28 | 78.469 | 1,373,749 | -987 | 0.05% | 107,797,243 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,374,736 | -2,963 | 0.05% | 107,596,306 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,377,699 | -1,976 | 0.05% | 105,526,574 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,379,675 | -2,469 | 0.05% | 105,817,621 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,382,144 | +988 | 0.05% | 106,776,675 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,381,156 | -988 | 0.05% | 108,238,623 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,382,144 | -494 | 0.05% | 107,266,476 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,382,638 | +918 | 0.05% | 107,444,808 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,381,720 | -988 | 0.05% | 108,003,022 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,382,708 | +6,914 | 0.05% | 110,180,254 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,375,794 | +4,938 | 0.05% | 120,003,637 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,370,856 | +51,833 | 0.05% | 119,142,027 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,319,023 | +3,818 | 0.05% | 116,571,990 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,315,205 | -954 | 0.05% | 118,783,871 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,316,159 | +4,886 | 0.05% | 117,491,029 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,311,273 | +478 | 0.05% | 115,612,288 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,310,795 | +2,863 | 0.05% | 115,707,482 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,307,932 | -1,156 | 0.05% | 117,578,850 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,309,088 | -3,340 | 0.05% | 116,722,655 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,312,428 | +1,908 | 0.05% | 115,026,575 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,310,520 | -11,453 | 0.05% | 115,751,861 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,321,973 | +14,075 | 0.05% | 116,971,213 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,307,898 | +955 | 0.05% | 118,260,967 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,306,943 | +1,431 | 0.05% | 119,612,430 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,305,512 | +478 | 0.05% | 118,318,793 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,305,034 | -478 | 0.05% | 118,548,941 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,305,512 | -9,544 | 0.05% | 117,634,869 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,315,056 | -4,295 | 0.05% | 117,599,243 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,319,351 | +955 | 0.05% | 116,946,565 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,318,396 | +1,908 | 0.05% | 118,312,328 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,316,488 | -5,249 | 0.05% | 119,244,583 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,321,737 | -8,113 | 0.05% | 125,744,110 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,329,850 | +1,432 | 0.05% | 125,122,597 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,328,418 | -477 | 0.05% | 125,266,233 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,328,895 | -30,065 | 0.05% | 126,773,177 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,358,960 | -1,909 | 0.05% | 121,810,140 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,360,869 | -18,611 | 0.05% | 123,407,101 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,379,480 | -954 | 0.05% | 120,541,950 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,380,434 | -5,250 | 0.05% | 119,829,822 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,385,684 | -477 | 0.05% | 118,470,744 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,386,161 | -1,432 | 0.05% | 118,148,439 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,387,593 | -5,249 | 0.05% | 117,180,109 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,392,842 | -1,909 | 0.05% | 117,550,412 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,394,751 | -1,909 | 0.05% | 115,446,435 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,396,660 | -1,908 | 0.05% | 113,848,430 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,398,568 | -478 | 0.05% | 113,051,485 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,399,046 | +955 | 0.05% | 111,844,154 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,398,091 | -955 | 0.05% | 112,573,474 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,399,046 | -6,203 | 0.05% | 112,943,539 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,405,249 | -12,408 | 0.05% | 110,646,843 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,417,657 | +954 | 0.05% | 109,544,341 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,416,703 | +1,909 | 0.05% | 110,658,102 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,414,794 | -8,112 | 0.05% | 113,325,451 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,422,906 | -478 | 0.05% | 113,155,259 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,423,384 | -1,431 | 0.05% | 112,298,463 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,424,815 | -3,818 | 0.05% | 111,067,800 |
| 2024-08-27 | 2024-08-23 | 75.333 | 1,428,633 | -477 | 0.05% | 107,623,305 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,429,110 | +477 | 0.05% | 107,734,106 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,428,633 | -477 | 0.05% | 107,548,462 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,429,110 | +1,431 | 0.05% | 107,135,167 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,427,679 | -5,249 | 0.05% | 109,047,284 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,432,928 | -2,386 | 0.05% | 107,796,725 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,435,314 | -4,851 | 0.05% | 107,449,874 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,440,165 | -2,386 | 0.05% | 106,077,758 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,442,551 | -6,204 | 0.05% | 106,026,788 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,448,755 | -477 | 0.05% | 103,446,920 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,449,232 | +954 | 0.05% | 103,025,451 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,448,278 | +6,204 | 0.05% | 101,819,558 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,442,074 | -955 | 0.05% | 105,613,997 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,443,029 | +2,864 | 0.05% | 102,735,674 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,440,165 | +3,340 | 0.05% | 103,738,917 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,436,825 | -2,386 | 0.05% | 108,541,519 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,439,211 | +477 | 0.05% | 106,158,283 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,438,734 | -954 | 0.05% | 108,610,359 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,439,688 | -16,225 | 0.05% | 109,210,327 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,455,913 | -4,772 | 0.05% | 104,034,301 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,460,685 | +4,294 | 0.05% | 100,549,217 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,456,391 | -1,908 | 0.05% | 102,084,748 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,458,299 | +4,295 | 0.05% | 100,537,765 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,454,004 | +954 | 0.05% | 101,308,061 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,453,050 | +2,863 | 0.05% | 101,469,955 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,450,187 | +1,909 | 0.05% | 102,029,740 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,448,278 | +12,408 | 0.05% | 101,819,558 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,435,870 | -122,160 | 0.05% | 101,624,221 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,558,030 | +20,997 | 0.06% | 110,270,140 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,537,033 | +954 | 0.06% | 111,763,352 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,536,079 | +5,250 | 0.06% | 111,693,983 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,530,829 | +3,340 | 0.06% | 112,274,590 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,527,489 | -1,909 | 0.06% | 114,590,303 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,529,398 | +1,909 | 0.06% | 112,970,848 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,527,489 | +3,058 | 0.06% | 113,470,007 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,524,431 | +955 | 0.06% | 114,360,896 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,523,476 | +954 | 0.06% | 115,007,552 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,522,522 | +954 | 0.06% | 114,217,685 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,521,568 | +2,864 | 0.06% | 115,979,470 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,518,704 | +4,772 | 0.05% | 117,113,701 |
| 2024-06-07 | 2024-06-05 | 78.005 | 1,513,932 | -1,432 | 0.05% | 118,093,998 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,515,364 | +1,909 | 0.05% | 118,046,929 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,513,455 | +5,020 | 0.05% | 118,136,076 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,508,435 | -954 | 0.05% | 119,008,596 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,509,389 | +477 | 0.05% | 119,242,008 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,508,912 | +9,544 | 0.05% | 119,362,421 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,499,368 | +478 | 0.05% | 120,649,691 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,498,890 | +954 | 0.05% | 120,768,273 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,497,936 | +2,863 | 0.05% | 121,083,773 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,495,073 | +478 | 0.05% | 124,768,494 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,494,595 | -9,067 | 0.05% | 126,842,648 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,503,662 | -2,387 | 0.05% | 126,194,229 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,506,049 | +955 | 0.05% | 125,684,476 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,505,094 | -9,544 | 0.05% | 122,766,252 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,514,638 | -7,159 | 0.05% | 122,195,814 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,521,797 | +955 | 0.06% | 117,591,384 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,520,842 | +477 | 0.05% | 119,828,106 |
| 2024-05-08 | 2024-05-06 | 78.476 | 1,520,365 | +1,909 | 0.05% | 119,312,635 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,518,456 | -1,432 | 0.05% | 118,765,084 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,519,888 | -1,431 | 0.05% | 117,841,988 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,521,319 | +477 | 0.06% | 115,960,490 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,520,842 | -955 | 0.05% | 115,844,458 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,521,797 | +11,454 | 0.06% | 116,156,371 |
| 2024-04-29 | 2024-04-25 | 75.438 | 1,510,343 | -478 | 0.05% | 113,937,015 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,510,821 | -477 | 0.05% | 113,814,779 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,511,298 | -2,386 | 0.05% | 111,713,043 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,513,684 | +1,432 | 0.05% | 111,017,135 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,512,252 | +954 | 0.05% | 110,912,109 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,511,298 | +11,453 | 0.05% | 110,762,967 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,499,845 | +1,909 | 0.05% | 109,294,994 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,497,936 | +477 | 0.05% | 111,902,437 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,497,459 | -4,295 | 0.05% | 114,612,482 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,501,754 | +955 | 0.05% | 116,908,037 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,500,799 | -4,772 | 0.05% | 116,912,315 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,505,571 | +2,863 | 0.05% | 117,993,910 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,502,708 | -954 | 0.05% | 120,524,836 |
| 2024-04-03 | 2024-03-28 | 79.053 | 1,503,662 | -1,909 | 0.05% | 118,868,347 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,505,571 | -1,909 | 0.05% | 119,965,734 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,507,480 | -955 | 0.05% | 119,565,035 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,508,435 | +3,341 | 0.05% | 117,428,137 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,505,094 | -955 | 0.05% | 120,400,813 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,506,049 | +1,432 | 0.05% | 118,504,760 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,504,617 | +1,909 | 0.05% | 120,835,593 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,502,708 | +954 | 0.05% | 120,052,498 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,501,754 | -1,908 | 0.05% | 123,988,604 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,503,662 | -2,864 | 0.05% | 125,642,819 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,506,526 | -2,386 | 0.05% | 125,742,605 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,508,912 | +17,743 | 0.05% | 125,061,601 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,491,169 | +7,543 | 0.05% | 124,618,975 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,483,626 | -1,414 | 0.05% | 124,775,326 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,485,040 | +471 | 0.05% | 127,256,684 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,484,569 | +2,358 | 0.05% | 124,303,573 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,482,211 | -4,744 | 0.05% | 122,612,776 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,486,955 | +7,072 | 0.05% | 122,216,718 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,479,883 | -1,886 | 0.05% | 120,222,911 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,481,769 | +3,300 | 0.05% | 119,511,807 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,478,469 | -943 | 0.05% | 119,324,046 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,479,412 | -3,300 | 0.05% | 117,909,612 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,482,712 | +471 | 0.05% | 113,926,901 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,482,241 | -4,243 | 0.05% | 114,755,305 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,486,484 | +9,429 | 0.05% | 112,561,414 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,477,055 | +2,358 | 0.05% | 112,004,069 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,474,697 | -11,787 | 0.05% | 113,936,649 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,486,484 | +8,487 | 0.05% | 113,034,361 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,477,997 | +3,771 | 0.05% | 111,918,751 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,474,226 | -7,072 | 0.05% | 113,431,212 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,481,298 | +4,715 | 0.05% | 113,975,352 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,476,583 | +2,829 | 0.05% | 114,082,364 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,473,754 | +5,186 | 0.05% | 115,973,828 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,468,568 | -472 | 0.05% | 119,147,953 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,469,040 | -2,829 | 0.05% | 119,653,645 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,471,869 | -1,414 | 0.05% | 118,713,324 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,473,283 | -1,886 | 0.05% | 118,671,121 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,475,169 | +4,243 | 0.05% | 116,554,525 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,470,926 | +943 | 0.05% | 115,595,286 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,469,983 | -1,414 | 0.05% | 117,703,765 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,471,397 | -6,129 | 0.05% | 117,192,790 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,477,526 | +16,501 | 0.05% | 117,759,298 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,461,025 | +5,186 | 0.05% | 120,395,362 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,455,839 | +1,886 | 0.05% | 121,126,003 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,453,953 | +471 | 0.05% | 123,204,973 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,453,482 | +3,300 | 0.05% | 122,086,018 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,450,182 | +4,715 | 0.05% | 121,962,632 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,445,467 | +2,829 | 0.05% | 122,025,990 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,442,638 | +2,357 | 0.05% | 123,776,153 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,440,281 | +1,886 | 0.05% | 124,261,296 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,438,395 | -3,772 | 0.05% | 128,827,598 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,442,167 | -471 | 0.05% | 129,777,227 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,442,638 | +10,843 | 0.05% | 128,060,123 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,431,795 | -3,772 | 0.05% | 125,655,046 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,435,567 | -471 | 0.05% | 125,072,585 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,436,038 | +3,772 | 0.05% | 125,265,919 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,432,266 | -9,430 | 0.05% | 127,215,371 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,441,696 | -13,200 | 0.05% | 123,236,633 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,454,896 | -943 | 0.05% | 120,276,051 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,455,839 | -472 | 0.05% | 119,659,213 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,456,311 | -3,300 | 0.05% | 119,234,661 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,459,611 | -471 | 0.05% | 119,891,844 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,460,082 | -943 | 0.05% | 118,846,589 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,461,025 | -3,300 | 0.05% | 118,071,127 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,464,325 | +1,886 | 0.05% | 118,104,864 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,462,439 | +942 | 0.05% | 118,883,343 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,461,497 | -1,414 | 0.05% | 118,419,269 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,462,911 | +1,886 | 0.05% | 120,783,501 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,461,025 | +943 | 0.05% | 121,712,428 |
| 2023-11-28 | 2023-11-24 | 84.155 | 1,460,082 | +1,414 | 0.05% | 122,872,662 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,458,668 | -2,357 | 0.05% | 124,455,357 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,461,025 | +1,414 | 0.05% | 123,571,816 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,459,611 | +8,958 | 0.05% | 122,833,025 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,450,653 | +471 | 0.05% | 123,617,658 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,450,182 | +472 | 0.05% | 120,962,938 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,449,710 | +1,886 | 0.05% | 122,768,555 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,447,824 | -7,544 | 0.05% | 123,990,780 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,455,368 | +943 | 0.05% | 120,237,896 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,454,425 | -1,886 | 0.05% | 119,388,744 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,456,311 | +3,301 | 0.05% | 118,771,314 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,453,010 | +942 | 0.05% | 119,966,036 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,452,068 | +2,829 | 0.05% | 120,196,259 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,449,239 | -943 | 0.05% | 121,191,678 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,450,182 | -5,657 | 0.05% | 123,654,421 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,455,839 | -39,602 | 0.05% | 136,903,733 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,495,441 | +48,115 | 0.05% | 136,979,450 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,447,326 | +4,960 | 0.06% | 130,164,725 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,442,366 | +451 | 0.06% | 128,519,032 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,441,915 | -1,804 | 0.06% | 130,157,786 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,443,719 | -901 | 0.06% | 129,199,935 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,444,620 | +4,058 | 0.06% | 126,797,482 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,440,562 | -49,597 | 0.06% | 127,000,424 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,490,159 | +7,214 | 0.06% | 132,033,908 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,482,945 | -6,764 | 0.06% | 134,025,903 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,489,709 | +4,058 | 0.06% | 134,389,422 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,485,651 | +902 | 0.06% | 137,812,570 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,484,749 | +6,763 | 0.06% | 137,646,574 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,477,986 | -1,803 | 0.06% | 140,379,527 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,479,789 | +1,352 | 0.06% | 139,648,232 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,478,437 | -901 | 0.06% | 139,356,695 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,479,338 | -451 | 0.06% | 137,637,084 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,479,789 | -9,920 | 0.06% | 138,007,243 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,489,709 | -450 | 0.06% | 138,106,401 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,490,159 | -31,562 | 0.06% | 137,074,001 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,521,721 | +5,861 | 0.06% | 137,192,910 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,515,860 | -63,123 | 0.06% | 140,866,979 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,578,983 | +2,254 | 0.06% | 141,042,204 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,576,729 | +2,254 | 0.06% | 138,830,103 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,574,475 | +3,157 | 0.06% | 138,369,741 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,571,318 | -1,353 | 0.06% | 141,925,771 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,572,671 | +9,018 | 0.06% | 138,734,397 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,563,653 | +4,508 | 0.06% | 139,326,059 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,559,145 | +3,157 | 0.06% | 139,529,529 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,555,988 | -13,076 | 0.06% | 141,835,240 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,569,064 | +8,116 | 0.06% | 140,591,190 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,560,948 | -2,255 | 0.06% | 141,248,773 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,563,203 | +10,822 | 0.06% | 139,112,613 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,552,381 | +29,758 | 0.06% | 137,633,095 |
| 2023-09-07 | 2023-09-05 | 98.307 | 1,522,623 | -451 | 0.06% | 149,684,632 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,523,074 | -1,803 | 0.06% | 152,769,151 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,524,877 | -2,255 | 0.06% | 149,314,370 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,527,132 | -36,071 | 0.06% | 151,567,365 |
| 2023-08-31 | 2023-08-29 | 99.139 | 1,563,203 | -22,093 | 0.06% | 154,974,051 |
| 2023-08-29 | 2023-08-25 | 98.307 | 1,585,296 | +902 | 0.06% | 155,845,832 |
| 2023-08-28 | 2023-08-24 | 99.028 | 1,584,394 | -902 | 0.06% | 156,899,202 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,585,296 | +2,705 | 0.06% | 153,296,746 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,582,591 | +2,255 | 0.06% | 152,596,427 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,580,336 | +5,861 | 0.06% | 156,146,849 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,574,475 | +2,706 | 0.06% | 156,353,442 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,571,769 | +1,803 | 0.06% | 157,217,666 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,569,966 | +2,706 | 0.06% | 159,474,706 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,567,260 | +1,803 | 0.06% | 160,242,628 |
| 2023-08-09 | 2023-08-07 | 103.907 | 1,565,457 | -451 | 0.06% | 162,662,267 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,565,908 | +2,705 | 0.06% | 162,188,183 |
| 2023-08-07 | 2023-08-03 | 106.458 | 1,563,203 | +451 | 0.06% | 166,415,089 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,562,752 | +902 | 0.06% | 166,453,726 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,561,850 | -451 | 0.06% | 171,553,621 |
| 2023-07-26 | 2023-07-24 | 106.513 | 1,562,301 | +1,353 | 0.06% | 166,405,688 |
| 2023-07-25 | 2023-07-21 | 108.398 | 1,560,948 | -902 | 0.06% | 169,204,259 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,561,850 | -1,353 | 0.06% | 166,011,253 |
| 2023-07-19 | 2023-07-14 | 108.066 | 1,563,203 | -901 | 0.06% | 168,928,650 |
| 2023-07-18 | 2023-07-13 | 108.398 | 1,564,104 | -2,255 | 0.06% | 169,546,364 |
| 2023-07-14 | 2023-07-12 | 106.846 | 1,566,359 | +902 | 0.06% | 167,359,016 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,565,457 | -4,509 | 0.06% | 167,002,243 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,569,966 | +2,706 | 0.06% | 162,869,636 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,567,260 | +450 | 0.06% | 165,282,797 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,566,810 | -450 | 0.06% | 171,490,306 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,567,260 | +1,803 | 0.06% | 169,714,670 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,565,457 | -1,948 | 0.06% | 172,210,213 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,567,405 | +1,804 | 0.06% | 168,079,129 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,565,601 | +902 | 0.06% | 169,535,022 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,564,699 | +2,254 | 0.06% | 173,688,462 |
| 2023-06-19 | 2023-06-15 | 112.668 | 1,562,445 | +451 | 0.06% | 176,037,233 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,561,994 | -902 | 0.06% | 178,757,860 |
| 2023-06-05 | 2023-06-01 | 109.563 | 1,562,896 | +2,705 | 0.06% | 171,235,226 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,560,191 | +451 | 0.06% | 172,495,994 |
| 2023-06-01 | 2023-05-30 | 113.111 | 1,559,740 | -992 | 0.06% | 176,424,327 |
| 2023-05-31 | 2023-05-29 | 112.557 | 1,560,732 | -901 | 0.06% | 175,671,158 |
| 2023-05-30 | 2023-05-25 | 112.890 | 1,561,633 | +450 | 0.06% | 176,292,097 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,561,183 | -450 | 0.06% | 182,993,174 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,561,633 | +450 | 0.06% | 183,219,095 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,561,183 | +3,607 | 0.06% | 186,455,674 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,557,576 | -2,705 | 0.06% | 191,033,909 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,560,281 | -902 | 0.06% | 188,424,247 |
| 2023-05-05 | 2023-05-03 | 118.434 | 1,561,183 | +902 | 0.06% | 184,897,549 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,560,281 | -5,861 | 0.06% | 187,386,097 |
| 2023-04-27 | 2023-04-25 | 117.991 | 1,566,142 | +451 | 0.06% | 184,790,165 |
| 2023-04-25 | 2023-04-21 | 119.211 | 1,565,691 | -451 | 0.06% | 186,646,825 |
| 2023-04-24 | 2023-04-20 | 119.100 | 1,566,142 | -902 | 0.06% | 186,526,914 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,567,044 | +4,960 | 0.06% | 184,549,042 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,562,084 | +451 | 0.06% | 189,334,882 |
| 2023-04-14 | 2023-04-12 | 122.537 | 1,561,633 | -902 | 0.06% | 191,358,318 |
| 2023-04-13 | 2023-04-11 | 122.316 | 1,562,535 | -902 | 0.06% | 191,122,296 |
| 2023-04-11 | 2023-04-04 | 120.985 | 1,563,437 | -1,804 | 0.06% | 189,152,125 |
| 2023-04-06 | 2023-04-03 | 120.319 | 1,565,241 | +451 | 0.06% | 188,328,931 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,564,790 | -451 | 0.06% | 190,877,543 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,565,241 | +451 | 0.06% | 191,974,007 |
| 2023-03-30 | 2023-03-28 | 120.763 | 1,564,790 | -451 | 0.06% | 188,968,767 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,565,241 | -9,468 | 0.06% | 187,634,631 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,574,709 | -11,272 | 0.06% | 187,197,991 |
| 2023-03-27 | 2023-03-23 | 118.323 | 1,585,981 | +1,803 | 0.06% | 187,658,607 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,584,178 | -451 | 0.06% | 186,566,895 |
| 2023-03-23 | 2023-03-21 | 116.882 | 1,584,629 | -1,803 | 0.06% | 185,214,208 |
| 2023-03-22 | 2023-03-20 | 115.884 | 1,586,432 | -451 | 0.06% | 183,841,621 |
| 2023-03-17 | 2023-03-15 | 116.105 | 1,586,883 | +451 | 0.06% | 184,245,834 |
| 2023-03-16 | 2023-03-14 | 117.547 | 1,586,432 | -2,254 | 0.06% | 186,480,496 |
| 2023-03-15 | 2023-03-13 | 115.773 | 1,588,686 | -1,804 | 0.06% | 183,926,648 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,590,490 | +902 | 0.06% | 180,078,877 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,589,588 | -2,255 | 0.06% | 196,131,237 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,591,843 | +17,644 | 0.06% | 194,623,930 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,574,199 | +4,903 | 0.06% | 189,288,367 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,569,296 | +21,397 | 0.06% | 189,402,910 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,547,899 | +445 | 0.06% | 188,209,443 |
| 2023-02-27 | 2023-02-23 | 124.170 | 1,547,454 | +3,566 | 0.06% | 192,147,561 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,543,888 | -1,783 | 0.06% | 193,782,871 |
| 2023-02-21 | 2023-02-17 | 124.394 | 1,545,671 | +1,338 | 0.06% | 192,272,916 |
| 2023-02-20 | 2023-02-16 | 124.619 | 1,544,333 | -1,338 | 0.06% | 192,452,926 |
| 2023-02-17 | 2023-02-15 | 123.048 | 1,545,671 | +1,338 | 0.06% | 190,192,415 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,544,333 | -24,517 | 0.06% | 193,492,276 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,568,850 | +3,120 | 0.06% | 191,988,705 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,565,730 | -1,783 | 0.06% | 196,700,020 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,567,513 | +892 | 0.06% | 196,924,015 |
| 2023-02-10 | 2023-02-08 | 125.965 | 1,566,621 | -1,783 | 0.06% | 197,339,129 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,568,404 | +1,337 | 0.06% | 197,387,800 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,567,067 | -3,120 | 0.06% | 198,801,509 |
| 2023-02-03 | 2023-02-01 | 124.843 | 1,570,187 | -10,253 | 0.06% | 196,027,070 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,580,440 | +446 | 0.06% | 196,952,537 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,579,994 | -4,903 | 0.06% | 203,454,281 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,584,897 | -4,904 | 0.06% | 201,419,012 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,589,801 | -2,674 | 0.06% | 201,328,944 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,592,475 | -2,229 | 0.06% | 199,345,449 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,594,704 | -446 | 0.06% | 197,299,100 |
| 2023-01-20 | 2023-01-18 | 123.161 | 1,595,150 | -446 | 0.06% | 196,459,654 |
| 2023-01-19 | 2023-01-17 | 122.488 | 1,595,596 | -1,783 | 0.06% | 195,440,734 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,597,379 | -13,818 | 0.06% | 194,584,079 |
| 2023-01-17 | 2023-01-13 | 120.581 | 1,611,197 | +4,012 | 0.06% | 194,279,339 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,607,185 | -6,241 | 0.06% | 195,778,593 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,613,426 | +1,280 | 0.06% | 192,557,388 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,612,146 | -5,349 | 0.06% | 200,180,375 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,617,495 | -892 | 0.06% | 196,853,070 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,618,387 | -7,306 | 0.06% | 198,232,349 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,625,693 | +446 | 0.06% | 191,103,801 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,625,247 | -1,783 | 0.06% | 191,780,577 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,627,030 | -2,229 | 0.06% | 193,268,479 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,629,259 | -1,337 | 0.06% | 192,802,249 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,630,596 | +446 | 0.06% | 189,668,250 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,630,150 | -2,675 | 0.06% | 192,176,284 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,632,825 | -6,686 | 0.06% | 190,843,278 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,639,511 | +446 | 0.06% | 192,544,237 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,639,065 | -3,566 | 0.06% | 195,433,473 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,642,631 | -3,566 | 0.06% | 185,909,117 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,646,197 | -20,951 | 0.06% | 189,267,122 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,667,148 | -4,903 | 0.06% | 183,728,370 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,672,051 | -14,265 | 0.06% | 182,486,973 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,686,316 | -891 | 0.07% | 180,355,406 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,687,207 | -446 | 0.07% | 176,949,560 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,687,653 | -892 | 0.07% | 177,374,937 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,688,545 | -2,674 | 0.07% | 177,468,688 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,691,219 | -1,783 | 0.07% | 175,852,720 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,693,002 | +891 | 0.07% | 172,904,752 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,692,111 | -891 | 0.07% | 174,996,466 |
| 2022-11-28 | 2022-11-24 | 103.026 | 1,693,002 | -892 | 0.07% | 174,423,959 |
| 2022-11-25 | 2022-11-23 | 102.017 | 1,693,894 | +892 | 0.07% | 172,805,850 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,693,002 | -1,783 | 0.07% | 173,284,554 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,694,785 | -6,687 | 0.07% | 176,318,563 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,701,472 | +4,904 | 0.07% | 176,823,400 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,696,568 | +446 | 0.07% | 174,886,502 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,696,122 | -34,770 | 0.07% | 170,084,256 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,730,892 | -445 | 0.07% | 166,678,575 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,731,337 | +8,915 | 0.07% | 164,779,418 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,722,422 | -3,566 | 0.07% | 164,607,139 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,725,988 | +2,674 | 0.07% | 163,011,923 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,723,314 | +3,566 | 0.07% | 178,053,182 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,719,748 | +72,957 | 0.07% | 174,060,578 |
| 2022-11-04 | 2022-11-02 | 102.267 | 1,646,791 | -2,562 | 0.07% | 168,411,601 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,649,353 | -62,780 | 0.07% | 165,873,645 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,712,133 | +27,333 | 0.07% | 169,280,823 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,684,800 | +1,708 | 0.07% | 168,353,632 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,683,092 | +1,708 | 0.07% | 170,251,994 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,681,384 | +428 | 0.07% | 169,094,968 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,680,956 | +8,114 | 0.07% | 169,150,325 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,672,842 | +1,708 | 0.07% | 173,719,733 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,671,134 | -1,708 | 0.07% | 177,944,508 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,672,842 | +2,562 | 0.07% | 175,286,540 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,670,280 | -1,281 | 0.07% | 181,471,265 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,671,561 | -12,385 | 0.07% | 178,577,078 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,683,946 | -1,281 | 0.07% | 178,618,718 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,685,227 | -9,396 | 0.07% | 174,118,025 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,694,623 | -1,623 | 0.07% | 177,668,034 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,696,246 | -1,708 | 0.07% | 180,320,580 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,697,954 | +854 | 0.07% | 180,700,941 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,697,100 | -2,562 | 0.07% | 179,417,910 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,699,662 | -1,281 | 0.07% | 172,923,075 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,700,943 | +2,135 | 0.07% | 172,953,834 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,698,808 | +5,552 | 0.07% | 172,736,744 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,693,256 | +4,698 | 0.07% | 176,236,149 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,688,558 | +2,135 | 0.07% | 179,997,529 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,686,423 | +854 | 0.07% | 181,053,307 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,685,569 | +854 | 0.07% | 183,625,725 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,684,715 | +854 | 0.07% | 189,548,538 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,683,861 | -854 | 0.07% | 188,072,468 |
| 2022-09-19 | 2022-09-15 | 111.281 | 1,684,715 | -4,697 | 0.07% | 187,477,509 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,689,412 | +427 | 0.07% | 188,000,198 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,688,985 | -7,004 | 0.07% | 190,918,793 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,695,989 | -427 | 0.07% | 189,625,619 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,696,416 | +854 | 0.07% | 186,793,504 |
| 2022-09-09 | 2022-09-07 | 109.584 | 1,695,562 | -1,709 | 0.07% | 185,806,171 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,697,271 | -854 | 0.07% | 184,602,473 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,698,125 | +1,282 | 0.07% | 184,496,547 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,696,843 | +427 | 0.07% | 183,761,278 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,696,416 | +2,562 | 0.07% | 183,317,814 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,693,854 | +4,698 | 0.07% | 185,024,069 |
| 2022-08-24 | 2022-08-22 | 112.101 | 1,689,156 | -854 | 0.07% | 189,356,036 |
| 2022-08-23 | 2022-08-19 | 112.335 | 1,690,010 | +854 | 0.07% | 189,847,492 |
| 2022-08-22 | 2022-08-18 | 112.218 | 1,689,156 | -1,281 | 0.07% | 189,553,796 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,690,437 | -1,709 | 0.07% | 190,983,968 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,692,146 | +854 | 0.07% | 189,691,218 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,691,292 | -6,235 | 0.07% | 189,793,494 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,697,527 | -427 | 0.07% | 186,915,837 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,697,954 | -9,822 | 0.07% | 190,242,905 |
| 2022-08-10 | 2022-08-08 | 109.701 | 1,707,776 | -2,563 | 0.07% | 187,344,569 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,710,339 | -1,708 | 0.07% | 186,924,889 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,712,047 | +854 | 0.07% | 184,104,945 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,711,193 | +4,271 | 0.07% | 182,210,042 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,706,922 | +3,416 | 0.07% | 182,055,022 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,703,506 | +1,708 | 0.07% | 184,782,016 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,701,798 | -3,416 | 0.07% | 186,788,397 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,705,214 | -1,708 | 0.07% | 185,765,849 |
| 2022-07-29 | 2022-07-27 | 108.706 | 1,706,922 | +427 | 0.07% | 185,552,237 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,706,495 | -1,281 | 0.07% | 185,106,238 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,707,776 | -11,958 | 0.07% | 182,945,870 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,719,734 | +1,281 | 0.07% | 183,220,169 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,718,453 | +427 | 0.07% | 183,385,478 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,718,026 | -427 | 0.07% | 185,250,749 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,718,453 | -427 | 0.07% | 184,290,837 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,718,880 | +854 | 0.07% | 187,355,242 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,718,026 | -1,281 | 0.07% | 186,859,876 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,719,307 | -769 | 0.07% | 186,999,203 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,720,076 | -2,990 | 0.07% | 189,197,342 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,723,066 | -427 | 0.07% | 188,820,164 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,723,493 | +854 | 0.07% | 187,252,709 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,722,639 | +855 | 0.07% | 186,958,243 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,721,784 | -855 | 0.07% | 189,082,840 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,722,639 | -1,708 | 0.07% | 189,378,415 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,724,347 | -29,895 | 0.07% | 187,547,375 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,754,242 | +427 | 0.07% | 188,950,455 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,753,815 | -427 | 0.07% | 189,315,124 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,754,242 | +427 | 0.07% | 189,053,145 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,753,815 | -2,989 | 0.07% | 191,163,103 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,756,804 | -854 | 0.07% | 188,198,005 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,757,658 | +427 | 0.07% | 186,643,243 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,757,231 | +5,552 | 0.07% | 186,803,631 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,751,679 | +14,520 | 0.07% | 188,469,312 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,737,159 | -3,587 | 0.07% | 191,991,576 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,740,746 | +2,135 | 0.07% | 195,648,827 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,738,611 | -2,135 | 0.07% | 196,019,519 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,740,746 | +4,510 | 0.07% | 194,731,723 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,736,236 | +427 | 0.07% | 195,650,114 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,735,809 | +854 | 0.07% | 196,313,277 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,734,955 | +854 | 0.07% | 195,201,078 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,734,101 | -2,563 | 0.07% | 197,439,757 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,736,664 | -3,416 | 0.07% | 194,986,713 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,740,080 | -3,417 | 0.07% | 197,916,786 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,743,497 | -16,228 | 0.07% | 197,795,129 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,759,725 | -7,261 | 0.07% | 196,545,809 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,766,986 | -2,989 | 0.07% | 196,115,561 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,769,975 | +427 | 0.07% | 196,758,141 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,769,548 | -854 | 0.07% | 197,021,433 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,770,402 | -1,281 | 0.07% | 197,323,791 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,771,683 | -37,155 | 0.07% | 197,466,567 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,808,838 | -3,417 | 0.07% | 199,701,798 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,812,255 | -10,250 | 0.07% | 199,442,528 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,822,505 | -427 | 0.07% | 193,102,509 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,822,932 | -1,537 | 0.07% | 193,574,598 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,824,469 | +8,968 | 0.07% | 192,776,597 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,815,501 | +2,136 | 0.07% | 197,249,122 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,813,365 | -3,844 | 0.07% | 199,776,989 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,817,209 | -11,958 | 0.07% | 198,923,962 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,829,167 | +427 | 0.07% | 195,842,830 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,828,740 | +11,104 | 0.07% | 194,726,598 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,817,636 | +2,989 | 0.07% | 195,459,456 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,814,647 | +3,417 | 0.07% | 194,925,581 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,811,230 | +427 | 0.07% | 198,057,407 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,810,803 | -2,562 | 0.07% | 198,010,715 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,813,365 | +1,708 | 0.07% | 200,095,443 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,811,657 | -2,990 | 0.07% | 200,649,334 |
| 2022-04-22 | 2022-04-20 | 110.520 | 1,814,647 | +1,282 | 0.07% | 200,555,584 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,813,365 | -1,282 | 0.07% | 202,324,623 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,814,647 | -4,697 | 0.07% | 201,830,302 |
| 2022-04-19 | 2022-04-13 | 109.233 | 1,819,344 | +854 | 0.07% | 198,731,667 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,818,490 | +854 | 0.07% | 198,957,737 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,817,636 | -854 | 0.07% | 199,715,514 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,818,490 | +427 | 0.07% | 200,873,863 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,818,063 | +2,989 | 0.07% | 200,081,711 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,815,074 | -1,708 | 0.07% | 201,984,046 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,816,782 | +2,990 | 0.07% | 200,047,085 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,813,792 | -855 | 0.07% | 200,673,442 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,814,647 | +3,844 | 0.07% | 198,855,961 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,810,803 | +854 | 0.07% | 201,932,768 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,809,949 | +2,136 | 0.07% | 200,778,020 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,807,813 | +854 | 0.07% | 202,445,948 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,806,959 | -14,521 | 0.07% | 202,561,867 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,821,480 | +427 | 0.07% | 202,590,288 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,821,053 | -10,249 | 0.07% | 203,502,209 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,831,302 | -3,417 | 0.07% | 204,218,727 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,834,719 | +1,281 | 0.07% | 201,699,936 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,833,438 | -16,228 | 0.07% | 203,705,639 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,849,666 | -12,385 | 0.07% | 201,610,712 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,862,051 | +7,687 | 0.08% | 191,842,513 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,854,364 | +9,395 | 0.07% | 190,616,334 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,844,969 | -5,124 | 0.07% | 196,022,677 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,850,093 | -3,844 | 0.07% | 198,083,308 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,853,937 | +2,135 | 0.07% | 196,541,396 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,851,802 | +5,979 | 0.07% | 193,279,817 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,845,823 | -9,395 | 0.07% | 199,608,640 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,855,218 | +38,934 | 0.07% | 196,990,916 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,816,284 | +3,791 | 0.07% | 194,797,249 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,812,493 | -5,897 | 0.07% | 196,004,309 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,818,390 | +5,055 | 0.07% | 194,051,780 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,813,335 | +3,369 | 0.07% | 194,588,594 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,809,966 | +21,482 | 0.07% | 195,301,332 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,788,484 | +22,746 | 0.07% | 196,698,654 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,765,738 | +7,160 | 0.07% | 196,921,871 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,758,578 | +7,161 | 0.07% | 198,941,525 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,751,417 | +3,791 | 0.07% | 198,859,087 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,747,626 | +3,369 | 0.07% | 202,785,159 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,744,257 | +843 | 0.07% | 204,154,189 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,743,414 | +421 | 0.07% | 205,297,238 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,742,993 | -2,527 | 0.07% | 204,833,857 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,745,520 | -5,476 | 0.07% | 204,094,812 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,750,996 | +66,551 | 0.07% | 202,760,490 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,684,445 | -3,370 | 0.07% | 197,153,574 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,687,815 | -7,160 | 0.07% | 197,548,011 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,694,975 | -9,267 | 0.07% | 197,581,232 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,704,242 | +2,528 | 0.07% | 196,233,840 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,701,714 | -843 | 0.07% | 195,841,754 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,702,557 | -23,166 | 0.07% | 195,433,514 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,725,723 | +3,790 | 0.07% | 194,098,067 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,721,933 | -842 | 0.07% | 195,000,412 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,722,775 | +2,106 | 0.07% | 195,095,764 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,720,669 | +4,212 | 0.07% | 194,857,270 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,716,457 | +1,685 | 0.07% | 197,742,205 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,714,772 | -19,376 | 0.07% | 198,464,075 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,734,148 | -9,688 | 0.07% | 194,942,730 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,743,836 | +6,319 | 0.07% | 195,721,294 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,737,517 | +3,369 | 0.07% | 194,702,695 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,734,148 | +3,370 | 0.07% | 194,325,171 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,730,778 | +12,636 | 0.07% | 193,947,536 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,718,142 | +3,791 | 0.07% | 193,245,406 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,714,351 | -2,527 | 0.07% | 193,531,279 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,716,878 | -2,527 | 0.07% | 193,612,747 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,719,405 | +1,263 | 0.07% | 192,060,791 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,718,142 | +4,634 | 0.07% | 191,103,900 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,713,508 | -2,106 | 0.07% | 192,419,100 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,715,614 | -1,264 | 0.07% | 192,859,247 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,716,878 | +842 | 0.07% | 192,695,634 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,716,036 | +7,582 | 0.07% | 192,702,982 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,708,454 | -10,951 | 0.07% | 192,662,770 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,719,405 | -13,479 | 0.07% | 193,489,511 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,732,884 | +2,106 | 0.07% | 191,303,689 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,730,778 | +2,106 | 0.07% | 191,276,648 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,728,672 | +13,058 | 0.07% | 190,017,889 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,715,614 | +1,684 | 0.07% | 190,619,065 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,713,930 | +3,370 | 0.07% | 190,533,685 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,710,560 | +3,791 | 0.07% | 190,666,682 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,706,769 | +17,691 | 0.07% | 191,662,341 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,689,078 | +6,992 | 0.07% | 191,379,997 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,682,086 | -2,106 | 0.07% | 192,884,011 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,684,192 | -9,688 | 0.07% | 193,525,350 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,693,880 | +842 | 0.07% | 192,627,840 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,693,038 | +11,794 | 0.07% | 191,929,169 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,681,244 | -421 | 0.07% | 190,392,584 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,681,665 | -3,791 | 0.07% | 191,138,940 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,685,456 | +8,003 | 0.07% | 189,369,025 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,677,453 | +3,791 | 0.07% | 188,071,604 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,673,662 | +33,276 | 0.07% | 188,341,922 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,640,386 | +2,106 | 0.07% | 188,394,376 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,638,280 | +8,003 | 0.07% | 188,055,270 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,630,277 | +4,212 | 0.07% | 191,781,169 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,626,065 | +421 | 0.07% | 192,926,376 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,625,644 | +2,527 | 0.07% | 192,393,993 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,623,117 | -421 | 0.07% | 193,636,308 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,623,538 | -421 | 0.07% | 193,686,533 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,623,959 | +421 | 0.07% | 193,543,985 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,623,538 | -13,900 | 0.07% | 194,650,147 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,637,438 | -842 | 0.07% | 195,733,535 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,638,280 | -843 | 0.07% | 194,861,821 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,639,123 | -4,380 | 0.07% | 196,129,527 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,643,503 | -1,264 | 0.07% | 194,702,688 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,644,767 | +27,944 | 0.07% | 192,997,624 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,616,823 | +843 | 0.07% | 190,774,256 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,615,980 | -1,685 | 0.07% | 205,517,208 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,617,665 | +58,347 | 0.07% | 204,934,866 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,559,318 | -2,030 | 0.07% | 196,199,310 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,561,348 | +1,624 | 0.07% | 196,454,733 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,559,724 | +1,625 | 0.07% | 196,634,446 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,558,099 | +2,843 | 0.07% | 198,539,666 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,555,256 | +1,218 | 0.07% | 196,262,641 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,554,038 | -2,031 | 0.07% | 195,343,635 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,556,069 | +4,468 | 0.07% | 195,790,509 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,551,601 | +6,904 | 0.07% | 196,374,483 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,544,697 | +1,218 | 0.07% | 196,641,750 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,543,479 | -406 | 0.07% | 195,916,620 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,543,885 | +406 | 0.07% | 193,877,320 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,543,479 | +3,249 | 0.07% | 193,826,336 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,540,230 | +3,249 | 0.07% | 193,228,708 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,536,981 | +812 | 0.07% | 193,010,333 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,536,169 | -4,061 | 0.07% | 190,827,979 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,540,230 | +14,621 | 0.07% | 191,711,702 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,525,609 | +406 | 0.06% | 191,018,787 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,525,203 | -12,996 | 0.06% | 191,531,280 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,538,199 | +6,498 | 0.07% | 188,618,267 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,531,701 | -1,219 | 0.07% | 184,804,252 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,532,920 | -406 | 0.07% | 183,724,610 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,533,326 | +10,559 | 0.07% | 183,867,658 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,522,767 | -11,777 | 0.06% | 184,476,242 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,534,544 | +6,498 | 0.07% | 179,479,495 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,528,046 | +8,122 | 0.06% | 178,249,178 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,519,924 | +11,778 | 0.06% | 179,079,428 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,508,146 | -3,249 | 0.06% | 183,354,840 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,511,395 | +7,310 | 0.06% | 178,818,833 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,504,085 | +67,602 | 0.06% | 174,991,147 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,436,483 | +2,030 | 0.06% | 186,403,040 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,434,453 | +13,403 | 0.06% | 185,786,414 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,421,050 | +4,467 | 0.06% | 186,849,741 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,416,583 | +8,122 | 0.06% | 188,180,821 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,408,461 | +3,908 | 0.06% | 190,569,944 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,404,553 | -4,061 | 0.06% | 191,770,396 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,408,614 | +1,218 | 0.06% | 188,683,005 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,407,396 | +1,625 | 0.06% | 188,519,855 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,405,771 | +10,559 | 0.06% | 187,436,827 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,395,212 | +2,437 | 0.06% | 187,746,674 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,392,775 | +4,467 | 0.06% | 188,276,099 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,388,308 | +2,031 | 0.06% | 187,330,404 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,386,277 | +1,624 | 0.06% | 188,763,070 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,384,653 | -406 | 0.06% | 188,030,522 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,385,059 | +1,218 | 0.06% | 188,597,221 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,383,841 | +4,062 | 0.06% | 188,601,743 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,379,779 | +2,436 | 0.06% | 191,105,832 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,377,343 | -5,685 | 0.06% | 191,785,867 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,383,028 | -12,996 | 0.06% | 192,407,193 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,396,024 | -406 | 0.06% | 191,465,250 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,396,430 | -1,625 | 0.06% | 192,896,308 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,398,055 | -2,843 | 0.06% | 189,678,340 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,400,898 | -406 | 0.06% | 190,926,418 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,401,304 | +8,123 | 0.06% | 189,429,054 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,393,181 | -407 | 0.06% | 190,389,244 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,393,588 | +1,425 | 0.06% | 189,758,576 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,392,163 | -3,249 | 0.06% | 187,679,179 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,395,412 | +1,218 | 0.06% | 190,350,535 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,394,194 | -406 | 0.06% | 191,214,265 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,394,600 | +9,341 | 0.06% | 190,411,465 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,385,259 | +1,625 | 0.06% | 191,353,198 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,383,634 | +3,778 | 0.06% | 190,958,382 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,379,856 | -1,218 | 0.06% | 191,626,141 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,381,074 | +6,092 | 0.06% | 189,244,821 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,374,982 | +4,873 | 0.06% | 190,779,988 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,370,109 | +2,031 | 0.06% | 190,441,218 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,368,078 | +812 | 0.06% | 190,327,346 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,367,266 | +812 | 0.06% | 192,739,350 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,366,454 | +813 | 0.06% | 194,475,429 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,365,641 | +4,061 | 0.06% | 191,165,228 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,361,580 | +6,092 | 0.06% | 192,943,599 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,355,488 | +406 | 0.06% | 194,917,310 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,355,082 | -4,061 | 0.06% | 195,526,252 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,359,143 | +1,218 | 0.06% | 192,263,600 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,357,925 | -406 | 0.06% | 194,431,840 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,358,331 | +2,515 | 0.06% | 192,315,966 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,355,816 | +3,249 | 0.06% | 189,456,061 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,352,567 | +4,061 | 0.06% | 188,669,016 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,348,506 | +1,624 | 0.06% | 190,094,809 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,346,882 | +7,717 | 0.06% | 189,700,057 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,339,165 | +812 | 0.06% | 190,921,368 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,338,353 | +2,639 | 0.06% | 189,487,430 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,335,714 | +2,843 | 0.06% | 190,264,921 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,332,871 | +8,528 | 0.06% | 189,859,952 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,324,343 | +2,843 | 0.06% | 190,764,795 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,321,500 | +3,249 | 0.06% | 191,819,547 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,318,251 | +4,467 | 0.06% | 191,510,242 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,313,784 | +4,468 | 0.06% | 191,346,535 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,309,316 | +406 | 0.06% | 191,340,578 |
| 2021-06-22 | 2021-06-18 | 147.369 | 1,308,910 | +5,686 | 0.06% | 192,892,714 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,303,224 | +406 | 0.06% | 191,573,434 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,302,818 | +1,218 | 0.06% | 192,315,736 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,301,600 | +1,625 | 0.06% | 193,738,409 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,299,975 | -5,957 | 0.06% | 195,257,048 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,305,932 | -1,219 | 0.06% | 197,920,375 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,307,151 | -6,498 | 0.06% | 196,656,748 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,313,649 | -9,747 | 0.06% | 194,399,747 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,323,396 | -6,904 | 0.06% | 193,886,990 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,330,300 | +6,904 | 0.06% | 193,260,673 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,323,396 | +9,747 | 0.06% | 194,212,850 |
| 2021-06-04 | 2021-06-02 | 148.354 | 1,313,649 | -812 | 0.06% | 194,884,938 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,314,461 | +812 | 0.06% | 194,681,741 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,313,649 | +1,219 | 0.06% | 192,782,445 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,312,430 | -7,717 | 0.06% | 195,835,156 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,320,147 | -2,436 | 0.06% | 196,661,593 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,322,583 | -15,027 | 0.06% | 194,907,690 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,337,610 | +2,843 | 0.06% | 193,334,559 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,334,767 | +406 | 0.06% | 195,552,922 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,334,361 | -4,873 | 0.06% | 195,329,160 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,339,234 | -12,590 | 0.06% | 193,734,168 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,351,824 | +1,624 | 0.06% | 190,728,968 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,350,200 | +25,180 | 0.06% | 190,333,607 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,325,020 | +19,900 | 0.06% | 190,372,923 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,305,120 | +2,165 | 0.06% | 189,441,943 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,302,955 | -8,122 | 0.06% | 192,175,546 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,311,077 | -5,686 | 0.06% | 191,436,513 |
| 2021-05-07 | 2021-05-05 | 143.922 | 1,316,763 | +8,529 | 0.06% | 189,510,821 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,308,234 | -406 | 0.06% | 189,410,758 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,308,640 | +10,965 | 0.06% | 188,341,745 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,297,675 | +9,747 | 0.06% | 187,402,698 |
| 2021-05-03 | 2021-04-29 | 146.630 | 1,287,928 | -6,904 | 0.05% | 188,849,237 |
| 2021-04-30 | 2021-04-28 | 146.138 | 1,294,832 | -6,498 | 0.06% | 189,223,918 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,301,330 | +7,310 | 0.06% | 189,212,240 |
| 2021-04-28 | 2021-04-26 | 146.015 | 1,294,020 | +406 | 0.05% | 188,945,941 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,293,614 | -1,624 | 0.05% | 189,205,186 |
| 2021-04-23 | 2021-04-21 | 146.630 | 1,295,238 | +8,528 | 0.06% | 189,921,104 |
| 2021-04-21 | 2021-04-19 | 147.000 | 1,286,710 | -406 | 0.05% | 189,145,882 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,287,116 | +9,341 | 0.05% | 189,047,101 |
| 2021-04-19 | 2021-04-15 | 149.093 | 1,277,775 | +1,625 | 0.05% | 190,506,772 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,276,150 | -14,621 | 0.05% | 192,621,200 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,290,771 | -2,437 | 0.05% | 189,901,761 |
| 2021-04-14 | 2021-04-12 | 145.276 | 1,293,208 | +9,373 | 0.05% | 187,872,095 |
| 2021-04-13 | 2021-04-09 | 145.768 | 1,283,835 | -8,935 | 0.05% | 187,142,662 |
| 2021-04-12 | 2021-04-08 | 145.399 | 1,292,770 | -812 | 0.05% | 187,967,624 |
| 2021-04-09 | 2021-04-07 | 144.291 | 1,293,582 | +8,122 | 0.05% | 186,652,351 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,285,460 | +1,219 | 0.05% | 186,429,977 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,284,241 | -406 | 0.05% | 186,253,186 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,284,647 | -14,621 | 0.05% | 192,954,773 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,299,268 | -12,590 | 0.06% | 185,873,193 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,311,858 | -406 | 0.06% | 184,282,613 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,312,264 | -3,249 | 0.06% | 181,270,011 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,315,513 | +15,433 | 0.06% | 183,014,490 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,300,080 | +406 | 0.06% | 185,989,357 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,299,674 | +8,529 | 0.06% | 185,451,246 |
| 2021-03-22 | 2021-03-18 | 144.907 | 1,291,145 | -813 | 0.05% | 187,095,512 |
| 2021-03-19 | 2021-03-17 | 144.168 | 1,291,958 | +1,219 | 0.05% | 186,258,962 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,290,739 | +2,030 | 0.05% | 185,606,492 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,288,709 | +1,219 | 0.05% | 186,107,880 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,287,490 | -1,625 | 0.05% | 187,358,426 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,289,115 | +1,482 | 0.05% | 187,118,771 |
| 2021-03-12 | 2021-03-10 | 146.753 | 1,287,633 | +406 | 0.05% | 188,964,508 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,287,227 | -6,498 | 0.05% | 192,649,943 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,293,725 | +13,845 | 0.05% | 191,369,156 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,279,880 | -1,608 | 0.05% | 189,798,871 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,281,488 | +17,282 | 0.06% | 189,877,901 |
| 2021-03-05 | 2021-03-03 | 149.290 | 1,264,206 | -17,047 | 0.05% | 188,732,724 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,281,253 | -1,141 | 0.06% | 190,002,479 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,282,394 | +4,019 | 0.06% | 191,448,002 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,278,375 | -11,253 | 0.05% | 198,163,848 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,289,628 | +1,205 | 0.06% | 200,549,961 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,288,423 | +804 | 0.06% | 193,950,970 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,287,619 | -8,842 | 0.06% | 199,116,212 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,296,461 | -25,721 | 0.06% | 190,806,128 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,322,182 | -6,029 | 0.06% | 187,354,048 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,328,211 | -1,608 | 0.06% | 183,416,401 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,329,819 | -13,262 | 0.06% | 185,127,415 |
| 2021-02-17 | 2021-02-11 | 135.356 | 1,343,081 | -19,846 | 0.06% | 181,793,862 |
| 2021-02-16 | 2021-02-09 | 131.624 | 1,362,927 | -803 | 0.06% | 179,393,366 |
| 2021-02-10 | 2021-02-08 | 131.997 | 1,363,730 | -402 | 0.06% | 180,008,036 |
| 2021-02-09 | 2021-02-05 | 131.499 | 1,364,132 | -402 | 0.06% | 179,382,264 |
| 2021-02-08 | 2021-02-04 | 131.250 | 1,364,534 | +9,244 | 0.06% | 179,095,609 |
| 2021-02-05 | 2021-02-03 | 131.872 | 1,355,290 | +1,205 | 0.06% | 178,725,374 |
| 2021-02-04 | 2021-02-02 | 132.121 | 1,354,085 | +1,206 | 0.06% | 178,903,386 |
| 2021-02-03 | 2021-02-01 | 132.619 | 1,352,879 | -1,608 | 0.06% | 179,417,283 |
| 2021-02-02 | 2021-01-29 | 131.872 | 1,354,487 | +804 | 0.06% | 178,619,481 |
| 2021-02-01 | 2021-01-28 | 133.490 | 1,353,683 | -547,794 | 0.06% | 180,702,771 |
| 2021-01-29 | 2021-01-27 | 135.107 | 1,901,477 | -7,235 | 0.08% | 256,902,907 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,908,712 | +7,636 | 0.08% | 257,642,947 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,901,076 | -1,607 | 0.08% | 257,794,764 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,902,683 | +402 | 0.08% | 259,669,643 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,902,281 | +4,019 | 0.08% | 259,614,780 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,898,262 | -8,842 | 0.08% | 263,317,145 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,907,104 | -1,206 | 0.08% | 257,425,895 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,908,310 | -8,038 | 0.08% | 257,826,093 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,916,348 | +7,234 | 0.08% | 257,481,630 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,909,114 | -4,019 | 0.08% | 257,222,192 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,913,133 | -2,009 | 0.08% | 256,573,643 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,915,142 | -8,842 | 0.08% | 257,319,591 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,923,984 | -5,627 | 0.08% | 256,592,736 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,929,611 | -6,028 | 0.08% | 255,902,829 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,935,639 | -10,852 | 0.08% | 256,702,255 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,946,491 | -38,984 | 0.08% | 258,141,435 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,985,475 | -22,507 | 0.09% | 255,160,157 |
| 2021-01-05 | 2020-12-31 | 124.408 | 2,007,982 | +206,980 | 0.09% | 249,808,914 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,801,002 | +2,412 | 0.08% | 220,361,985 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,798,590 | +50,238 | 0.08% | 220,402,502 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,748,352 | +6,430 | 0.08% | 217,508,879 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,741,922 | +3,484 | 0.07% | 217,792,481 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,738,438 | +12,861 | 0.07% | 219,087,080 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,725,577 | +12,057 | 0.07% | 220,042,376 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,713,520 | +8,038 | 0.07% | 221,276,171 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,705,482 | -4,421 | 0.07% | 222,359,935 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,709,903 | +402 | 0.07% | 221,234,539 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,709,501 | -3,617 | 0.07% | 223,947,308 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,713,118 | -10,851 | 0.07% | 224,421,141 |
| 2020-12-14 | 2020-12-10 | 130.131 | 1,723,969 | -7,637 | 0.07% | 224,341,311 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,731,606 | -16,076 | 0.07% | 224,688,842 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,747,682 | +9,244 | 0.08% | 225,035,419 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,738,438 | +402 | 0.07% | 223,196,315 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,738,036 | +402 | 0.07% | 224,225,830 |
| 2020-12-04 | 2020-12-02 | 129.135 | 1,737,634 | -597,631 | 0.07% | 224,390,143 |
| 2020-12-03 | 2020-12-01 | 129.135 | 2,335,265 | +8,038 | 0.10% | 301,565,489 |
| 2020-12-02 | 2020-11-30 | 128.762 | 2,327,227 | -312,681 | 0.10% | 299,658,922 |
| 2020-12-01 | 2020-11-27 | 131.002 | 2,639,908 | +4,421 | 0.11% | 345,832,082 |
| 2020-11-30 | 2020-11-26 | 130.380 | 2,635,487 | +1,206 | 0.11% | 343,613,546 |
| 2020-11-27 | 2020-11-25 | 133.117 | 2,634,281 | -6,832 | 0.11% | 350,666,269 |
| 2020-11-26 | 2020-11-24 | 131.872 | 2,641,113 | +401 | 0.11% | 348,289,967 |
| 2020-11-25 | 2020-11-23 | 129.260 | 2,640,712 | +804 | 0.11% | 341,338,049 |
| 2020-11-24 | 2020-11-20 | 132.494 | 2,639,908 | +2,412 | 0.11% | 349,773,188 |
| 2020-11-23 | 2020-11-19 | 132.619 | 2,637,496 | -2,010 | 0.11% | 349,781,737 |
| 2020-11-19 | 2020-11-17 | 132.370 | 2,639,506 | -4,823 | 0.11% | 349,391,550 |
| 2020-11-18 | 2020-11-16 | 129.509 | 2,644,329 | -5,626 | 0.11% | 342,463,533 |
| 2020-11-17 | 2020-11-13 | 129.633 | 2,649,955 | -1,206 | 0.11% | 343,521,825 |
| 2020-11-16 | 2020-11-12 | 130.628 | 2,651,161 | -4,019 | 0.11% | 346,316,766 |
| 2020-11-13 | 2020-11-11 | 133.490 | 2,655,180 | -17,684 | 0.11% | 354,439,248 |
| 2020-11-12 | 2020-11-10 | 129.384 | 2,672,864 | -24,677 | 0.11% | 345,826,538 |
| 2020-11-11 | 2020-11-09 | 123.413 | 2,697,541 | +804 | 0.12% | 332,910,768 |
| 2020-11-10 | 2020-11-06 | 134.033 | 2,696,737 | -10,851 | 0.12% | 361,451,543 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,707,588 | +103,397 | 0.12% | 355,920,257 |
| 2020-11-06 | 2020-11-04 | 129.776 | 2,604,191 | -388 | 0.12% | 337,961,132 |
| 2020-11-05 | 2020-11-03 | 129.905 | 2,604,579 | -17,442 | 0.12% | 338,347,481 |
| 2020-11-04 | 2020-11-02 | 125.970 | 2,622,021 | -6,201 | 0.12% | 330,296,792 |
| 2020-11-03 | 2020-10-30 | 127.905 | 2,628,222 | -16,666 | 0.12% | 336,163,616 |
| 2020-11-02 | 2020-10-29 | 127.067 | 2,644,888 | -388 | 0.12% | 336,077,516 |
| 2020-10-30 | 2020-10-28 | 124.487 | 2,645,276 | +22,480 | 0.12% | 329,301,908 |
| 2020-10-29 | 2020-10-27 | 124.874 | 2,622,796 | +18,992 | 0.12% | 327,518,482 |
| 2020-10-28 | 2020-10-23 | 126.422 | 2,603,804 | +8,140 | 0.12% | 329,177,625 |
| 2020-10-27 | 2020-10-22 | 126.099 | 2,595,664 | +1,162 | 0.12% | 327,311,438 |
| 2020-10-23 | 2020-10-21 | 126.035 | 2,594,502 | +3,101 | 0.12% | 326,997,563 |
| 2020-10-22 | 2020-10-20 | 126.680 | 2,591,401 | +5,039 | 0.12% | 328,278,206 |
| 2020-10-21 | 2020-10-19 | 127.583 | 2,586,362 | +387 | 0.12% | 329,975,385 |
| 2020-10-20 | 2020-10-16 | 126.680 | 2,585,975 | +1,551 | 0.12% | 327,590,842 |
| 2020-10-19 | 2020-10-15 | 126.744 | 2,584,424 | +4,263 | 0.12% | 327,561,059 |
| 2020-10-16 | 2020-10-14 | 127.518 | 2,580,161 | +2,713 | 0.11% | 329,017,821 |
| 2020-10-15 | 2020-10-12 | 127.583 | 2,577,448 | +776 | 0.11% | 328,838,112 |
| 2020-10-14 | 2020-10-09 | 127.067 | 2,576,672 | +1,162 | 0.11% | 327,409,526 |
| 2020-10-12 | 2020-10-08 | 127.905 | 2,575,510 | +1,163 | 0.11% | 329,421,470 |
| 2020-10-09 | 2020-10-07 | 128.873 | 2,574,347 | -1,163 | 0.11% | 331,763,433 |
| 2020-10-08 | 2020-10-06 | 127.712 | 2,575,510 | +776 | 0.11% | 328,923,102 |
| 2020-10-07 | 2020-10-05 | 127.712 | 2,574,734 | -64,341 | 0.11% | 328,823,997 |
| 2020-10-06 | 2020-09-30 | 127.454 | 2,639,075 | -1,550 | 0.12% | 336,360,213 |
| 2020-10-05 | 2020-09-29 | 125.454 | 2,640,625 | +3,488 | 0.12% | 331,277,761 |
| 2020-09-30 | 2020-09-28 | 126.293 | 2,637,137 | +64,341 | 0.12% | 333,051,448 |
| 2020-09-29 | 2020-09-25 | 126.486 | 2,572,796 | -388 | 0.11% | 325,423,485 |
| 2020-09-28 | 2020-09-24 | 127.131 | 2,573,184 | -775 | 0.11% | 327,132,289 |
| 2020-09-25 | 2020-09-23 | 126.486 | 2,573,959 | +8,914 | 0.11% | 325,570,589 |
| 2020-09-24 | 2020-09-22 | 126.938 | 2,565,045 | +1,551 | 0.11% | 325,601,224 |
| 2020-09-23 | 2020-09-21 | 128.615 | 2,563,494 | -1,551 | 0.11% | 329,703,385 |
| 2020-09-21 | 2020-09-17 | 130.808 | 2,565,045 | -2,713 | 0.11% | 335,528,091 |
| 2020-09-18 | 2020-09-16 | 131.066 | 2,567,758 | -1,163 | 0.11% | 336,545,464 |
| 2020-09-17 | 2020-09-15 | 129.518 | 2,568,921 | -775 | 0.11% | 332,721,146 |
| 2020-09-16 | 2020-09-14 | 129.647 | 2,569,696 | -1,162 | 0.11% | 333,153,018 |
| 2020-09-15 | 2020-09-11 | 129.260 | 2,570,858 | +2,325 | 0.11% | 332,308,732 |
| 2020-09-10 | 2020-09-08 | 127.905 | 2,568,533 | +1,550 | 0.11% | 328,529,075 |
| 2020-09-09 | 2020-09-07 | 128.034 | 2,566,983 | +776 | 0.11% | 328,661,967 |
| 2020-09-08 | 2020-09-04 | 128.357 | 2,566,207 | +3,876 | 0.11% | 329,390,226 |
| 2020-09-07 | 2020-09-03 | 129.905 | 2,562,331 | -699,990 | 0.11% | 332,859,260 |
| 2020-09-04 | 2020-09-02 | 131.324 | 3,262,321 | +7,364 | 0.15% | 428,420,666 |
| 2020-09-03 | 2020-09-01 | 131.195 | 3,254,957 | +1,938 | 0.14% | 427,033,701 |
| 2020-09-02 | 2020-08-31 | 134.420 | 3,253,019 | -3,489 | 0.14% | 437,270,582 |
| 2020-09-01 | 2020-08-28 | 132.743 | 3,256,508 | -20,154 | 0.14% | 432,278,331 |
| 2020-08-31 | 2020-08-27 | 130.937 | 3,276,662 | -2,326 | 0.15% | 429,035,895 |
| 2020-08-28 | 2020-08-26 | 131.324 | 3,278,988 | +388 | 0.15% | 430,609,441 |
| 2020-08-27 | 2020-08-25 | 130.937 | 3,278,600 | -3,876 | 0.15% | 429,289,651 |
| 2020-08-26 | 2020-08-24 | 131.453 | 3,282,476 | -114,727 | 0.15% | 431,490,944 |
| 2020-08-25 | 2020-08-21 | 128.808 | 3,397,203 | -17,442 | 0.15% | 437,588,107 |
| 2020-08-24 | 2020-08-20 | 127.325 | 3,414,645 | +775 | 0.15% | 434,769,084 |
| 2020-08-19 | 2020-08-17 | 127.131 | 3,413,870 | +11,241 | 0.15% | 434,009,814 |
| 2020-08-18 | 2020-08-14 | 128.034 | 3,402,629 | +9,302 | 0.15% | 435,653,349 |
| 2020-08-17 | 2020-08-13 | 129.002 | 3,393,327 | -3,876 | 0.15% | 437,745,464 |
| 2020-08-14 | 2020-08-12 | 128.292 | 3,397,203 | -20,930 | 0.15% | 435,835,125 |
| 2020-08-13 | 2020-08-11 | 125.648 | 3,418,133 | -16,279 | 0.15% | 429,480,901 |
| 2020-08-12 | 2020-08-10 | 122.487 | 3,434,412 | -775 | 0.15% | 420,671,707 |
| 2020-08-11 | 2020-08-07 | 122.036 | 3,435,187 | +1,163 | 0.15% | 419,215,626 |
| 2020-08-10 | 2020-08-06 | 123.971 | 3,434,024 | +775 | 0.15% | 425,718,630 |
| 2020-08-07 | 2020-08-05 | 124.293 | 3,433,249 | +1,163 | 0.15% | 426,729,791 |
| 2020-08-06 | 2020-08-04 | 124.100 | 3,432,086 | -14,341 | 0.15% | 425,921,120 |
| 2020-08-05 | 2020-08-03 | 121.778 | 3,446,427 | +3,100 | 0.15% | 419,698,117 |
| 2020-08-04 | 2020-07-31 | 122.423 | 3,443,327 | -775 | 0.15% | 421,541,583 |
| 2020-08-03 | 2020-07-30 | 121.133 | 3,444,102 | +388 | 0.15% | 417,193,506 |
| 2020-07-31 | 2020-07-29 | 119.262 | 3,443,714 | -775 | 0.15% | 410,704,947 |
| 2020-07-30 | 2020-07-28 | 119.649 | 3,444,489 | +387 | 0.15% | 412,130,411 |
| 2020-07-29 | 2020-07-27 | 118.230 | 3,444,102 | +2,713 | 0.15% | 407,196,856 |
| 2020-07-28 | 2020-07-24 | 119.262 | 3,441,389 | +6,589 | 0.15% | 410,427,662 |
| 2020-07-27 | 2020-07-23 | 119.585 | 3,434,800 | +19,597 | 0.15% | 410,749,582 |
| 2020-07-24 | 2020-07-22 | 121.068 | 3,415,203 | +17,829 | 0.15% | 413,472,607 |
| 2020-07-23 | 2020-07-21 | 123.132 | 3,397,374 | +17,829 | 0.15% | 418,326,362 |
| 2020-07-22 | 2020-07-20 | 123.068 | 3,379,545 | +5,814 | 0.15% | 415,913,053 |
| 2020-07-21 | 2020-07-17 | 124.680 | 3,373,731 | +8,527 | 0.15% | 420,637,756 |
| 2020-07-20 | 2020-07-16 | 125.712 | 3,365,204 | -82,169 | 0.15% | 423,047,548 |
| 2020-07-17 | 2020-07-15 | 127.260 | 3,447,373 | -775 | 0.15% | 438,713,812 |
| 2020-07-16 | 2020-07-14 | 126.938 | 3,448,148 | +2,713 | 0.15% | 437,700,395 |
| 2020-07-15 | 2020-07-13 | 126.293 | 3,445,435 | +775 | 0.15% | 435,133,675 |
| 2020-07-14 | 2020-07-10 | 126.680 | 3,444,660 | +80,619 | 0.15% | 436,368,901 |
| 2020-07-13 | 2020-07-09 | 126.615 | 3,364,041 | +56,976 | 0.15% | 425,939,117 |
| 2020-07-10 | 2020-07-08 | 129.002 | 3,307,065 | +26,356 | 0.15% | 426,617,506 |
| 2020-07-09 | 2020-07-07 | 130.034 | 3,280,709 | +13,954 | 0.15% | 426,603,274 |
| 2020-07-08 | 2020-07-06 | 134.420 | 3,266,755 | -12,016 | 0.15% | 439,116,974 |
| 2020-07-07 | 2020-07-03 | 130.421 | 3,278,771 | -1,550 | 0.15% | 427,620,171 |
| 2020-07-06 | 2020-07-02 | 130.808 | 3,280,321 | -12,015 | 0.15% | 429,091,826 |
| 2020-07-03 | 2020-06-30 | 127.647 | 3,292,336 | +4,263 | 0.15% | 420,257,905 |
| 2020-07-02 | 2020-06-29 | 126.615 | 3,288,073 | +12,015 | 0.15% | 416,320,404 |
| 2020-06-30 | 2020-06-26 | 128.679 | 3,276,058 | +388 | 0.15% | 421,561,002 |
| 2020-06-29 | 2020-06-24 | 129.518 | 3,275,670 | +388 | 0.15% | 424,257,763 |
| 2020-06-24 | 2020-06-22 | 130.679 | 3,275,282 | +1,162 | 0.15% | 428,010,167 |
| 2020-06-23 | 2020-06-19 | 133.130 | 3,274,120 | -4,263 | 0.15% | 435,883,302 |
| 2020-06-22 | 2020-06-18 | 130.292 | 3,278,383 | -388 | 0.15% | 427,146,650 |
| 2020-06-19 | 2020-06-17 | 129.389 | 3,278,771 | -387 | 0.15% | 424,236,431 |
| 2020-06-18 | 2020-06-16 | 127.389 | 3,279,158 | -11,241 | 0.15% | 417,729,734 |
| 2020-06-17 | 2020-06-15 | 125.906 | 3,290,399 | -6,589 | 0.15% | 414,280,340 |
| 2020-06-16 | 2020-06-12 | 129.389 | 3,296,988 | +388 | 0.15% | 426,593,507 |
| 2020-06-15 | 2020-06-11 | 128.357 | 3,296,600 | +31,007 | 0.15% | 423,141,165 |
| 2020-06-12 | 2020-06-10 | 132.227 | 3,265,593 | -6,589 | 0.15% | 431,799,230 |
| 2020-06-11 | 2020-06-09 | 132.614 | 3,272,182 | -8,527 | 0.15% | 433,936,826 |
| 2020-06-10 | 2020-06-08 | 129.647 | 3,280,709 | -3,100 | 0.15% | 425,333,621 |
| 2020-06-09 | 2020-06-05 | 128.679 | 3,283,809 | -3,101 | 0.15% | 422,558,396 |
| 2020-06-08 | 2020-06-04 | 123.648 | 3,286,910 | -1,551 | 0.15% | 406,420,749 |
| 2020-06-05 | 2020-06-03 | 124.035 | 3,288,461 | -9,302 | 0.15% | 407,885,180 |
| 2020-06-04 | 2020-06-02 | 124.164 | 3,297,763 | -12,015 | 0.15% | 409,464,374 |
| 2020-06-03 | 2020-06-01 | 121.842 | 3,309,778 | -18,604 | 0.15% | 403,270,793 |
| 2020-06-02 | 2020-05-29 | 114.812 | 3,328,382 | +3,875 | 0.15% | 382,137,021 |
| 2020-06-01 | 2020-05-28 | 118.295 | 3,324,507 | +1,163 | 0.15% | 393,271,550 |
| 2020-05-29 | 2020-05-27 | 119.714 | 3,323,344 | -4,651 | 0.15% | 397,849,866 |
| 2020-05-28 | 2020-05-26 | 119.456 | 3,327,995 | +317,825 | 0.15% | 397,548,019 |
| 2020-05-27 | 2020-05-25 | 114.941 | 3,010,170 | +11,395 | 0.13% | 345,990,894 |
| 2020-05-26 | 2020-05-22 | 117.069 | 2,998,775 | +61,395 | 0.13% | 351,064,130 |
| 2020-05-25 | 2020-05-21 | 126.938 | 2,937,380 | +3,488 | 0.13% | 372,864,618 |
| 2020-05-22 | 2020-05-20 | 127.841 | 2,933,892 | -775 | 0.13% | 375,071,201 |
| 2020-05-21 | 2020-05-19 | 127.970 | 2,934,667 | -3,489 | 0.13% | 375,548,855 |
| 2020-05-20 | 2020-05-18 | 125.003 | 2,938,156 | -7,751 | 0.13% | 367,277,708 |
| 2020-05-19 | 2020-05-15 | 124.616 | 2,945,907 | +4,263 | 0.13% | 367,106,522 |
| 2020-05-18 | 2020-05-14 | 124.745 | 2,941,644 | +187,982 | 0.13% | 366,954,763 |
| 2020-05-15 | 2020-05-13 | 126.357 | 2,753,662 | +13,411 | 0.12% | 347,945,331 |
| 2020-05-14 | 2020-05-12 | 128.099 | 2,740,251 | +168,989 | 0.12% | 351,022,969 |
| 2020-05-13 | 2020-05-11 | 131.840 | 2,571,262 | +418,367 | 0.11% | 338,994,904 |
| 2020-05-12 | 2020-05-08 | 132.098 | 2,152,895 | +1,550 | 0.10% | 284,392,899 |
| 2020-05-11 | 2020-05-07 | 132.227 | 2,151,345 | +17,442 | 0.10% | 284,465,674 |
| 2020-05-08 | 2020-05-06 | 134.291 | 2,133,903 | -776 | 0.09% | 286,563,812 |
| 2020-05-06 | 2020-05-04 | 132.356 | 2,134,679 | +3,101 | 0.10% | 282,537,358 |
| 2020-05-05 | 2020-04-29 | 137.258 | 2,131,578 | +2,326 | 0.09% | 292,576,068 |
| 2020-05-04 | 2020-04-28 | 137.774 | 2,129,252 | -2,326 | 0.09% | 293,355,516 |
| 2020-04-29 | 2020-04-27 | 135.710 | 2,131,578 | -8,527 | 0.09% | 289,276,338 |
| 2020-04-28 | 2020-04-24 | 132.356 | 2,140,105 | +388 | 0.10% | 283,255,522 |
| 2020-04-27 | 2020-04-23 | 134.420 | 2,139,717 | +775 | 0.10% | 287,620,607 |
| 2020-04-24 | 2020-04-22 | 132.485 | 2,138,942 | +9,690 | 0.10% | 283,377,519 |
| 2020-04-23 | 2020-04-21 | 133.904 | 2,129,252 | +775 | 0.09% | 285,115,192 |
| 2020-04-22 | 2020-04-20 | 136.355 | 2,128,477 | +387 | 0.09% | 290,228,389 |
| 2020-04-21 | 2020-04-17 | 140.483 | 2,128,090 | -1,550 | 0.09% | 298,960,501 |
| 2020-04-17 | 2020-04-15 | 138.548 | 2,129,640 | -2,713 | 0.09% | 295,057,337 |
| 2020-04-16 | 2020-04-14 | 139.322 | 2,132,353 | -775 | 0.09% | 297,083,683 |
| 2020-04-15 | 2020-04-09 | 139.580 | 2,133,128 | -8,527 | 0.09% | 297,742,012 |
| 2020-04-14 | 2020-04-08 | 137.258 | 2,141,655 | +8,139 | 0.10% | 293,959,217 |
| 2020-04-08 | 2020-04-06 | 136.484 | 2,133,516 | -21,317 | 0.09% | 291,190,709 |
| 2020-04-07 | 2020-04-03 | 131.969 | 2,154,833 | -6,589 | 0.10% | 284,370,927 |
| 2020-04-06 | 2020-04-02 | 132.485 | 2,161,422 | +2,325 | 0.10% | 286,355,780 |
| 2020-04-03 | 2020-04-01 | 132.098 | 2,159,097 | -1,938 | 0.10% | 285,212,170 |
| 2020-04-02 | 2020-03-31 | 131.840 | 2,161,035 | -1,550 | 0.10% | 284,910,620 |
| 2020-04-01 | 2020-03-30 | 127.712 | 2,162,585 | -388 | 0.10% | 276,187,693 |
| 2020-03-31 | 2020-03-27 | 130.292 | 2,162,973 | -3,101 | 0.10% | 281,817,796 |
| 2020-03-30 | 2020-03-26 | 129.776 | 2,166,074 | +776 | 0.10% | 281,104,121 |
| 2020-03-26 | 2020-03-24 | 123.713 | 2,165,298 | -1,938 | 0.10% | 267,875,025 |
| 2020-03-25 | 2020-03-23 | 118.037 | 2,167,236 | +4,651 | 0.10% | 255,813,372 |
| 2020-03-24 | 2020-03-20 | 123.648 | 2,162,585 | +387 | 0.10% | 267,399,903 |
| 2020-03-23 | 2020-03-19 | 121.649 | 2,162,198 | +5,039 | 0.10% | 263,028,674 |
| 2020-03-20 | 2020-03-18 | 126.099 | 2,157,159 | +236,818 | 0.10% | 272,016,260 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,920,341 | +1,938 | 0.09% | 250,452,547 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,918,403 | +388 | 0.09% | 249,457,358 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,918,015 | +5,039 | 0.09% | 252,376,035 |
| 2020-03-16 | 2020-03-12 | 133.001 | 1,912,976 | +7,751 | 0.09% | 254,427,546 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,905,225 | +776 | 0.08% | 263,473,535 |
| 2020-03-12 | 2020-03-10 | 141.211 | 1,904,449 | +4,263 | 0.08% | 268,929,857 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,900,186 | +26,550 | 0.08% | 265,103,971 |
| 2020-03-10 | 2020-03-06 | 144.996 | 1,873,636 | +9,578 | 0.08% | 271,670,008 |
| 2020-03-09 | 2020-03-05 | 148.389 | 1,864,058 | -3,832 | 0.08% | 276,606,448 |
| 2020-03-06 | 2020-03-04 | 144.605 | 1,867,890 | +384 | 0.08% | 270,105,527 |
| 2020-03-05 | 2020-03-03 | 142.255 | 1,867,506 | +508,391 | 0.08% | 265,662,905 |
| 2020-03-04 | 2020-03-02 | 142.255 | 1,359,115 | +7,279 | 0.06% | 193,341,515 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,351,836 | +3,065 | 0.06% | 195,481,734 |
| 2020-03-02 | 2020-02-27 | 147.606 | 1,348,771 | -6,513 | 0.06% | 199,087,154 |
| 2020-02-28 | 2020-02-26 | 145.388 | 1,355,284 | +2,299 | 0.06% | 197,041,596 |
| 2020-02-27 | 2020-02-25 | 145.127 | 1,352,985 | +3,831 | 0.06% | 196,354,194 |
| 2020-02-26 | 2020-02-24 | 144.996 | 1,349,154 | -766 | 0.06% | 195,622,137 |
| 2020-02-25 | 2020-02-21 | 146.823 | 1,349,920 | +4,597 | 0.06% | 198,199,689 |
| 2020-02-24 | 2020-02-20 | 148.389 | 1,345,323 | +1,475 | 0.06% | 199,631,673 |
| 2020-02-21 | 2020-02-19 | 150.086 | 1,343,848 | +3,448 | 0.06% | 201,692,804 |
| 2020-02-20 | 2020-02-18 | 149.172 | 1,340,400 | +1,150 | 0.06% | 199,950,762 |
| 2020-02-19 | 2020-02-17 | 151.000 | 1,339,250 | +5,363 | 0.06% | 202,226,203 |
| 2020-02-18 | 2020-02-14 | 150.739 | 1,333,887 | -8,811 | 0.06% | 201,068,222 |
| 2020-02-17 | 2020-02-13 | 148.520 | 1,342,698 | -767 | 0.06% | 199,417,385 |
| 2020-02-14 | 2020-02-12 | 148.389 | 1,343,465 | -3,831 | 0.06% | 199,355,965 |
| 2020-02-13 | 2020-02-11 | 146.693 | 1,347,296 | -1,915 | 0.06% | 197,638,589 |
| 2020-02-12 | 2020-02-10 | 147.084 | 1,349,211 | -2,299 | 0.06% | 198,447,761 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,351,510 | -1,149 | 0.06% | 200,196,988 |
| 2020-02-10 | 2020-02-06 | 148.128 | 1,352,659 | -6,513 | 0.06% | 200,367,187 |
| 2020-02-07 | 2020-02-05 | 144.213 | 1,359,172 | -2,682 | 0.06% | 196,010,398 |
| 2020-02-06 | 2020-02-04 | 144.083 | 1,361,854 | -8,045 | 0.06% | 196,219,443 |
| 2020-02-05 | 2020-02-03 | 140.950 | 1,369,899 | -1,916 | 0.06% | 193,087,748 |
| 2020-02-04 | 2020-01-31 | 142.647 | 1,371,815 | +2,299 | 0.06% | 195,685,264 |
| 2020-02-03 | 2020-01-30 | 143.822 | 1,369,516 | +766 | 0.06% | 196,965,934 |
| 2020-01-31 | 2020-01-29 | 146.301 | 1,368,750 | +3,831 | 0.06% | 200,249,831 |
| 2020-01-30 | 2020-01-24 | 151.000 | 1,364,919 | +16,474 | 0.06% | 206,102,212 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,348,445 | -1,149 | 0.06% | 208,542,224 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,349,594 | +4,980 | 0.06% | 209,072,192 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,344,614 | -1,532 | 0.06% | 215,846,571 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,346,146 | -767 | 0.06% | 214,159,964 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,346,913 | -1,449 | 0.06% | 213,051,491 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,348,362 | -6,130 | 0.06% | 213,456,665 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,354,492 | -17,623 | 0.06% | 210,361,287 |
| 2020-01-13 | 2020-01-09 | 154.262 | 1,372,115 | +23,370 | 0.06% | 211,665,659 |
| 2020-01-10 | 2020-01-08 | 151.913 | 1,348,745 | +4,597 | 0.06% | 204,892,113 |
| 2020-01-09 | 2020-01-07 | 152.696 | 1,344,148 | +3,065 | 0.06% | 205,246,314 |
| 2020-01-08 | 2020-01-06 | 153.218 | 1,341,083 | +114,704 | 0.06% | 205,478,397 |
| 2020-01-06 | 2020-01-02 | 154.654 | 1,226,379 | -766 | 0.06% | 189,664,246 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,227,145 | -4,214 | 0.06% | 191,063,945 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,231,359 | -1,150 | 0.06% | 188,827,381 |
| 2019-12-30 | 2019-12-24 | 153.479 | 1,232,509 | +368 | 0.06% | 189,164,586 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,232,141 | -1,149 | 0.06% | 189,590,525 |
| 2019-12-23 | 2019-12-19 | 152.696 | 1,233,290 | -1,916 | 0.06% | 188,318,717 |
| 2019-12-20 | 2019-12-18 | 151.261 | 1,235,206 | +383 | 0.06% | 186,838,014 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,234,823 | +1,916 | 0.06% | 186,618,925 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,232,907 | -39,442 | 0.06% | 188,260,234 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,272,349 | -13,409 | 0.06% | 196,441,577 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,285,758 | -6,896 | 0.06% | 192,470,895 |
| 2019-12-13 | 2019-12-11 | 147.345 | 1,292,654 | +4,981 | 0.06% | 190,466,521 |
| 2019-12-11 | 2019-12-09 | 148.911 | 1,287,673 | -383 | 0.06% | 191,749,238 |
| 2019-12-10 | 2019-12-06 | 148.389 | 1,288,056 | -2,299 | 0.06% | 191,133,857 |
| 2019-12-09 | 2019-12-05 | 146.040 | 1,290,355 | -1,916 | 0.06% | 188,443,738 |
| 2019-12-06 | 2019-12-04 | 144.735 | 1,292,271 | +1,150 | 0.06% | 187,037,013 |
| 2019-12-05 | 2019-12-03 | 147.476 | 1,291,121 | +766 | 0.06% | 190,409,145 |
| 2019-12-04 | 2019-12-02 | 147.867 | 1,290,355 | +766 | 0.06% | 190,801,389 |
| 2019-12-03 | 2019-11-29 | 148.650 | 1,289,589 | -1,532 | 0.06% | 191,697,945 |
| 2019-12-02 | 2019-11-28 | 149.694 | 1,291,121 | -1,533 | 0.06% | 193,273,707 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,292,654 | -2,400 | 0.06% | 193,840,596 |
| 2019-11-28 | 2019-11-26 | 150.086 | 1,295,054 | -2,682 | 0.06% | 194,369,506 |
| 2019-11-27 | 2019-11-25 | 149.042 | 1,297,736 | -6,130 | 0.06% | 193,417,101 |
| 2019-11-26 | 2019-11-22 | 144.735 | 1,303,866 | -1,149 | 0.06% | 188,715,217 |
| 2019-11-25 | 2019-11-21 | 143.822 | 1,305,015 | +766 | 0.06% | 187,689,299 |
| 2019-11-22 | 2019-11-20 | 144.735 | 1,304,249 | +1,149 | 0.06% | 188,770,650 |
| 2019-11-21 | 2019-11-19 | 144.605 | 1,303,100 | +1,916 | 0.06% | 188,434,283 |
| 2019-11-20 | 2019-11-18 | 142.516 | 1,301,184 | -1,149 | 0.06% | 185,440,149 |
| 2019-11-19 | 2019-11-15 | 140.167 | 1,302,333 | +2,298 | 0.06% | 182,544,495 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,300,035 | +2,682 | 0.06% | 183,240,393 |
| 2019-11-15 | 2019-11-13 | 142.777 | 1,297,353 | +9,195 | 0.06% | 185,232,802 |
| 2019-11-14 | 2019-11-12 | 146.301 | 1,288,158 | +1,532 | 0.06% | 188,459,121 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,286,626 | +14,559 | 0.06% | 188,067,071 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,272,067 | -6,130 | 0.06% | 206,719,325 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,278,197 | +36,954 | 0.06% | 210,468,969 |
| 2019-11-08 | 2019-11-06 | 163.314 | 1,241,243 | +7,427 | 0.06% | 202,712,923 |
| 2019-11-07 | 2019-11-05 | 162.237 | 1,233,816 | -3,342 | 0.06% | 200,171,050 |
| 2019-11-06 | 2019-11-04 | 161.160 | 1,237,158 | +4,828 | 0.06% | 199,380,711 |
| 2019-11-05 | 2019-11-01 | 159.679 | 1,232,330 | +2,228 | 0.06% | 196,777,542 |
| 2019-11-01 | 2019-10-30 | 156.987 | 1,230,102 | -371 | 0.06% | 193,109,437 |
| 2019-10-31 | 2019-10-29 | 155.909 | 1,230,473 | -7,056 | 0.06% | 191,842,343 |
| 2019-10-30 | 2019-10-28 | 154.832 | 1,237,529 | +742 | 0.06% | 191,609,504 |
| 2019-10-29 | 2019-10-25 | 154.563 | 1,236,787 | +372 | 0.06% | 191,161,585 |
| 2019-10-25 | 2019-10-23 | 154.698 | 1,236,415 | +7,799 | 0.06% | 191,270,554 |
| 2019-10-24 | 2019-10-22 | 155.371 | 1,228,616 | +1,114 | 0.06% | 190,891,152 |
| 2019-10-21 | 2019-10-17 | 156.313 | 1,227,502 | -1,114 | 0.06% | 191,874,937 |
| 2019-10-18 | 2019-10-16 | 155.102 | 1,228,616 | -24,139 | 0.06% | 190,560,318 |
| 2019-10-17 | 2019-10-15 | 150.659 | 1,252,755 | +8,541 | 0.06% | 188,738,306 |
| 2019-10-16 | 2019-10-14 | 151.332 | 1,244,214 | -2,971 | 0.06% | 188,289,116 |
| 2019-10-15 | 2019-10-11 | 151.063 | 1,247,185 | -5,942 | 0.06% | 188,402,889 |
| 2019-10-14 | 2019-10-10 | 145.677 | 1,253,127 | -1,485 | 0.06% | 182,551,821 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,254,612 | +3,713 | 0.06% | 183,274,903 |
| 2019-10-09 | 2019-10-04 | 149.312 | 1,250,899 | +13,741 | 0.06% | 186,774,513 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,237,158 | -4,828 | 0.06% | 190,219,525 |
| 2019-10-02 | 2019-09-27 | 150.793 | 1,241,986 | -24,510 | 0.06% | 187,283,081 |
| 2019-09-30 | 2019-09-26 | 150.793 | 1,266,496 | +4,456 | 0.06% | 190,979,023 |
| 2019-09-25 | 2019-09-23 | 152.947 | 1,262,040 | +372 | 0.06% | 193,025,761 |
| 2019-09-19 | 2019-09-17 | 154.025 | 1,261,668 | +1,857 | 0.06% | 194,327,800 |
| 2019-09-18 | 2019-09-16 | 155.506 | 1,259,811 | -3,389 | 0.06% | 195,907,563 |
| 2019-09-17 | 2019-09-13 | 157.794 | 1,263,200 | +3,714 | 0.06% | 199,325,816 |
| 2019-09-16 | 2019-09-12 | 157.390 | 1,259,486 | +9,655 | 0.06% | 198,231,048 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,249,831 | -4,456 | 0.06% | 198,225,903 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,254,287 | +371 | 0.06% | 192,684,326 |
| 2019-09-11 | 2019-09-09 | 153.755 | 1,253,916 | +2,229 | 0.06% | 192,796,156 |
| 2019-09-10 | 2019-09-06 | 154.967 | 1,251,687 | -2,600 | 0.06% | 193,970,144 |
| 2019-09-09 | 2019-09-05 | 154.967 | 1,254,287 | -5,571 | 0.06% | 194,373,058 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,259,858 | -5,941 | 0.06% | 201,003,570 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,265,799 | -8 | 0.06% | 183,886,571 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,265,807 | +1,486 | 0.06% | 184,058,158 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,264,321 | +2,228 | 0.06% | 189,119,030 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,262,093 | -1,114 | 0.06% | 192,184,246 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,263,207 | -3,343 | 0.06% | 192,523,954 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,266,550 | -1,856 | 0.06% | 190,816,642 |
| 2019-08-27 | 2019-08-23 | 153.890 | 1,268,406 | +519 | 0.06% | 195,194,843 |
| 2019-08-26 | 2019-08-22 | 153.890 | 1,267,887 | -371 | 0.06% | 195,114,974 |
| 2019-08-22 | 2019-08-20 | 157.121 | 1,268,258 | -1,485 | 0.06% | 199,270,169 |
| 2019-08-21 | 2019-08-19 | 160.487 | 1,269,743 | -7,799 | 0.06% | 203,777,347 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,277,542 | -7,428 | 0.06% | 200,900,886 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,284,970 | -3,713 | 0.06% | 194,975,807 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,288,683 | -1,114 | 0.06% | 187,905,018 |
| 2019-08-15 | 2019-08-13 | 145.812 | 1,289,797 | -4,828 | 0.06% | 188,067,452 |
| 2019-08-14 | 2019-08-12 | 148.504 | 1,294,625 | +2,599 | 0.06% | 192,257,515 |
| 2019-08-13 | 2019-08-09 | 150.793 | 1,292,026 | +1,857 | 0.06% | 194,828,774 |
| 2019-08-09 | 2019-08-07 | 150.524 | 1,290,169 | +8,170 | 0.06% | 194,201,343 |
| 2019-08-08 | 2019-08-06 | 152.678 | 1,281,999 | +7,056 | 0.06% | 195,733,230 |
| 2019-08-07 | 2019-08-05 | 154.159 | 1,274,943 | +15,152 | 0.06% | 196,544,130 |
| 2019-08-06 | 2019-08-02 | 162.641 | 1,259,791 | +1,486 | 0.06% | 204,894,008 |
| 2019-08-05 | 2019-08-01 | 163.853 | 1,258,305 | +20,648 | 0.06% | 206,177,051 |
| 2019-08-02 | 2019-07-31 | 170.854 | 1,237,657 | -7,427 | 0.06% | 211,458,792 |
| 2019-08-01 | 2019-07-30 | 172.066 | 1,245,084 | -9,736 | 0.06% | 214,236,433 |
| 2019-07-31 | 2019-07-29 | 171.258 | 1,254,820 | +2,971 | 0.06% | 214,897,996 |
| 2019-07-30 | 2019-07-26 | 172.335 | 1,251,849 | +1,857 | 0.06% | 215,737,548 |
| 2019-07-29 | 2019-07-25 | 173.412 | 1,249,992 | +21,168 | 0.06% | 216,763,881 |
| 2019-07-26 | 2019-07-24 | 175.836 | 1,228,824 | +371 | 0.06% | 216,071,101 |
| 2019-07-25 | 2019-07-23 | 177.182 | 1,228,453 | +8,913 | 0.06% | 217,659,815 |
| 2019-07-24 | 2019-07-22 | 178.125 | 1,219,540 | +5,942 | 0.06% | 217,229,957 |
| 2019-07-23 | 2019-07-19 | 182.837 | 1,213,598 | -5,571 | 0.06% | 221,890,365 |
| 2019-07-22 | 2019-07-18 | 182.029 | 1,219,169 | +8,542 | 0.06% | 221,924,078 |
| 2019-07-19 | 2019-07-17 | 183.106 | 1,210,627 | -743 | 0.06% | 221,673,147 |
| 2019-07-18 | 2019-07-16 | 182.837 | 1,211,370 | -13,741 | 0.06% | 221,483,004 |
| 2019-07-17 | 2019-07-15 | 182.029 | 1,225,111 | -742 | 0.06% | 223,005,695 |
| 2019-07-16 | 2019-07-12 | 181.490 | 1,225,853 | +2,599 | 0.06% | 222,480,580 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,223,254 | -3,342 | 0.06% | 221,679,497 |
| 2019-07-12 | 2019-07-10 | 177.317 | 1,226,596 | +1,114 | 0.06% | 217,495,933 |
| 2019-07-11 | 2019-07-09 | 176.913 | 1,225,482 | +1,857 | 0.06% | 216,803,418 |
| 2019-07-10 | 2019-07-08 | 181.087 | 1,223,625 | +14,260 | 0.06% | 221,581,985 |
| 2019-07-09 | 2019-07-05 | 183.914 | 1,209,365 | -1,485 | 0.06% | 222,419,017 |
| 2019-07-08 | 2019-07-04 | 183.375 | 1,210,850 | -3,714 | 0.06% | 222,040,029 |
| 2019-07-05 | 2019-07-03 | 181.356 | 1,214,564 | -4,085 | 0.06% | 220,268,210 |
| 2019-07-04 | 2019-07-02 | 178.528 | 1,218,649 | +1,857 | 0.06% | 217,563,473 |
| 2019-07-02 | 2019-06-27 | 179.202 | 1,216,792 | -1,486 | 0.06% | 218,051,071 |
| 2019-06-28 | 2019-06-26 | 176.913 | 1,218,278 | +7,057 | 0.06% | 215,528,938 |
| 2019-06-27 | 2019-06-25 | 180.009 | 1,211,221 | -743 | 0.06% | 218,031,188 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,211,964 | +743 | 0.06% | 219,470,335 |
| 2019-06-25 | 2019-06-21 | 179.067 | 1,211,221 | -1,115 | 0.06% | 216,889,664 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,212,336 | -4,085 | 0.06% | 219,374,474 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,216,421 | +7,799 | 0.06% | 215,855,511 |
| 2019-06-20 | 2019-06-18 | 175.297 | 1,208,622 | -2,228 | 0.06% | 211,867,968 |
| 2019-06-19 | 2019-06-17 | 170.989 | 1,210,850 | -1,486 | 0.06% | 207,041,731 |
| 2019-06-18 | 2019-06-14 | 169.508 | 1,212,336 | -1,485 | 0.06% | 205,500,344 |
| 2019-06-17 | 2019-06-13 | 168.700 | 1,213,821 | +2,600 | 0.06% | 204,771,513 |
| 2019-06-14 | 2019-06-12 | 168.431 | 1,211,221 | +5,199 | 0.06% | 204,006,744 |
| 2019-06-13 | 2019-06-11 | 173.816 | 1,206,022 | +371 | 0.06% | 209,626,071 |
| 2019-06-11 | 2019-06-06 | 170.181 | 1,205,651 | -371 | 0.06% | 205,178,810 |
| 2019-06-10 | 2019-06-05 | 167.084 | 1,206,022 | -1,486 | 0.06% | 201,507,323 |
| 2019-06-06 | 2019-06-04 | 166.276 | 1,207,508 | -16,340 | 0.06% | 200,780,160 |
| 2019-06-05 | 2019-06-03 | 166.411 | 1,223,848 | +2,228 | 0.06% | 203,661,893 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,221,620 | +14,484 | 0.06% | 204,113,504 |
| 2019-06-03 | 2019-05-30 | 174.624 | 1,207,136 | +742 | 0.06% | 210,794,852 |
| 2019-05-30 | 2019-05-28 | 180.413 | 1,206,394 | +1,486 | 0.06% | 217,649,558 |
| 2019-05-29 | 2019-05-27 | 182.164 | 1,204,908 | -743 | 0.06% | 219,490,388 |
| 2019-05-28 | 2019-05-24 | 181.221 | 1,205,651 | -743 | 0.06% | 218,489,461 |
| 2019-05-24 | 2019-05-22 | 181.221 | 1,206,394 | -742 | 0.06% | 218,624,108 |
| 2019-05-22 | 2019-05-20 | 181.760 | 1,207,136 | -4,457 | 0.06% | 219,408,674 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,211,593 | -1,485 | 0.06% | 219,892,527 |
| 2019-05-17 | 2019-05-15 | 178.125 | 1,213,078 | +1,114 | 0.06% | 216,078,916 |
| 2019-05-15 | 2019-05-10 | 180.413 | 1,211,964 | -9,284 | 0.06% | 218,654,460 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,221,248 | -743 | 0.06% | 218,356,318 |
| 2019-05-10 | 2019-05-08 | 181.087 | 1,221,991 | -4,457 | 0.06% | 221,286,089 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,226,448 | +743 | 0.06% | 223,083,942 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,225,705 | +1,486 | 0.06% | 221,793,620 |
| 2019-05-06 | 2019-05-02 | 182.971 | 1,224,219 | -26,858 | 0.06% | 223,997,099 |
| 2019-05-03 | 2019-04-30 | 182.298 | 1,251,077 | +1,486 | 0.06% | 228,069,141 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,249,591 | +371 | 0.06% | 229,144,173 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,249,220 | -2,971 | 0.06% | 228,571,568 |
| 2019-04-29 | 2019-04-25 | 182.029 | 1,252,191 | -5,959 | 0.06% | 227,935,039 |
| 2019-04-26 | 2019-04-24 | 179.336 | 1,258,150 | +371 | 0.06% | 225,631,884 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,257,779 | +1,115 | 0.06% | 224,887,976 |
| 2019-04-24 | 2019-04-18 | 179.740 | 1,256,664 | +2,228 | 0.06% | 225,872,970 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,254,436 | +3,713 | 0.06% | 225,979,188 |
| 2019-04-18 | 2019-04-16 | 180.144 | 1,250,723 | -11,392 | 0.06% | 225,310,314 |
| 2019-04-17 | 2019-04-15 | 181.356 | 1,262,115 | +16,369 | 0.06% | 228,891,859 |
| 2019-04-16 | 2019-04-12 | 183.106 | 1,245,746 | +2,971 | 0.06% | 228,103,649 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,242,775 | +4,456 | 0.06% | 228,898,227 |
| 2019-04-12 | 2019-04-10 | 187.953 | 1,238,319 | -1,857 | 0.06% | 232,745,759 |
| 2019-04-11 | 2019-04-09 | 189.434 | 1,240,176 | -742 | 0.06% | 234,931,495 |
| 2019-04-10 | 2019-04-08 | 190.242 | 1,240,918 | +1,114 | 0.06% | 236,074,494 |
| 2019-04-09 | 2019-04-04 | 190.511 | 1,239,804 | -2,229 | 0.06% | 236,196,412 |
| 2019-04-08 | 2019-04-03 | 190.646 | 1,242,033 | -557 | 0.06% | 236,788,284 |
| 2019-04-04 | 2019-04-02 | 190.242 | 1,242,590 | -5,570 | 0.06% | 236,392,579 |
| 2019-04-03 | 2019-04-01 | 190.376 | 1,248,160 | -13,904 | 0.06% | 237,620,274 |
| 2019-04-02 | 2019-03-29 | 181.356 | 1,262,064 | -3,343 | 0.06% | 228,882,610 |
| 2019-04-01 | 2019-03-28 | 179.875 | 1,265,407 | -4,085 | 0.06% | 227,614,808 |
| 2019-03-28 | 2019-03-26 | 174.893 | 1,269,492 | +1,115 | 0.06% | 222,025,543 |
| 2019-03-27 | 2019-03-25 | 175.028 | 1,268,377 | +2,228 | 0.06% | 222,001,308 |
| 2019-03-26 | 2019-03-22 | 175.970 | 1,266,149 | -1,486 | 0.06% | 222,804,637 |
| 2019-03-25 | 2019-03-21 | 175.297 | 1,267,635 | -1,114 | 0.06% | 222,212,778 |
| 2019-03-22 | 2019-03-20 | 175.836 | 1,268,749 | -1,539 | 0.06% | 223,091,340 |
| 2019-03-21 | 2019-03-19 | 176.105 | 1,270,288 | -371 | 0.06% | 223,704,006 |
| 2019-03-19 | 2019-03-15 | 174.085 | 1,270,659 | -1,114 | 0.06% | 221,203,179 |
| 2019-03-18 | 2019-03-14 | 173.951 | 1,271,773 | +2,228 | 0.06% | 221,225,883 |
| 2019-03-15 | 2019-03-13 | 175.432 | 1,269,545 | +5,942 | 0.06% | 222,718,523 |
| 2019-03-14 | 2019-03-12 | 174.624 | 1,263,603 | -372 | 0.06% | 220,655,342 |
| 2019-03-13 | 2019-03-11 | 175.650 | 1,263,975 | -20,796 | 0.06% | 222,017,416 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,284,771 | +7,281 | 0.06% | 226,368,906 |
| 2019-03-11 | 2019-03-07 | 177.010 | 1,277,490 | -736 | 0.06% | 226,128,103 |
| 2019-03-08 | 2019-03-06 | 177.010 | 1,278,226 | -735 | 0.06% | 226,258,382 |
| 2019-03-07 | 2019-03-05 | 175.650 | 1,278,961 | +2,942 | 0.06% | 224,649,709 |
| 2019-03-06 | 2019-03-04 | 176.874 | 1,276,019 | +736 | 0.06% | 225,694,244 |
| 2019-03-05 | 2019-03-01 | 175.786 | 1,275,283 | +5,516 | 0.06% | 224,177,045 |
| 2019-03-04 | 2019-02-28 | 176.738 | 1,269,767 | +6,988 | 0.06% | 224,415,802 |
| 2019-03-01 | 2019-02-27 | 180.680 | 1,262,779 | +368 | 0.06% | 228,159,406 |
| 2019-02-28 | 2019-02-26 | 179.185 | 1,262,411 | +1,839 | 0.06% | 226,205,013 |
| 2019-02-27 | 2019-02-25 | 182.040 | 1,260,572 | +4,781 | 0.06% | 229,474,419 |
| 2019-02-26 | 2019-02-22 | 181.632 | 1,255,791 | +735 | 0.06% | 228,091,904 |
| 2019-02-25 | 2019-02-21 | 183.128 | 1,255,056 | -4,781 | 0.06% | 229,835,307 |
| 2019-02-22 | 2019-02-20 | 182.720 | 1,259,837 | +1,839 | 0.06% | 230,197,007 |
| 2019-02-21 | 2019-02-19 | 180.816 | 1,257,998 | +1,839 | 0.06% | 227,466,601 |
| 2019-02-20 | 2019-02-18 | 181.496 | 1,256,159 | -736 | 0.06% | 227,987,967 |
| 2019-02-19 | 2019-02-15 | 180.001 | 1,256,895 | -735 | 0.06% | 226,241,895 |
| 2019-02-18 | 2019-02-14 | 182.040 | 1,257,630 | -3,310 | 0.06% | 228,938,858 |
| 2019-02-15 | 2019-02-13 | 180.816 | 1,260,940 | -2,942 | 0.06% | 227,998,562 |
| 2019-02-14 | 2019-02-12 | 179.865 | 1,263,882 | -1,839 | 0.06% | 227,327,732 |
| 2019-02-13 | 2019-02-11 | 179.593 | 1,265,721 | -2,207 | 0.06% | 227,314,348 |
| 2019-02-12 | 2019-02-08 | 178.369 | 1,267,928 | +368 | 0.06% | 226,159,311 |
| 2019-02-11 | 2019-02-04 | 177.282 | 1,267,560 | +3,310 | 0.06% | 224,715,052 |
| 2019-02-08 | 2019-01-31 | 178.369 | 1,264,250 | -6,988 | 0.06% | 225,503,269 |
| 2019-02-01 | 2019-01-30 | 177.825 | 1,271,238 | +3,310 | 0.06% | 226,058,403 |
| 2019-01-31 | 2019-01-29 | 176.330 | 1,267,928 | -3,310 | 0.06% | 223,573,649 |
| 2019-01-30 | 2019-01-28 | 174.019 | 1,271,238 | +368 | 0.06% | 221,219,233 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,270,870 | +1,103 | 0.06% | 222,882,969 |
| 2019-01-28 | 2019-01-24 | 171.708 | 1,269,767 | -735 | 0.06% | 218,028,583 |
| 2019-01-25 | 2019-01-23 | 170.212 | 1,270,502 | -1,103 | 0.06% | 216,254,786 |
| 2019-01-24 | 2019-01-22 | 168.173 | 1,271,605 | +368 | 0.06% | 213,849,369 |
| 2019-01-22 | 2019-01-18 | 168.581 | 1,271,237 | -14,417 | 0.06% | 214,305,963 |
| 2019-01-21 | 2019-01-17 | 165.182 | 1,285,654 | +15,079 | 0.06% | 212,366,705 |
| 2019-01-18 | 2019-01-16 | 167.901 | 1,270,575 | -736 | 0.06% | 213,330,676 |
| 2019-01-17 | 2019-01-15 | 168.173 | 1,271,311 | -2,206 | 0.06% | 213,799,926 |
| 2019-01-16 | 2019-01-14 | 163.958 | 1,273,517 | +2,206 | 0.06% | 208,803,657 |
| 2019-01-15 | 2019-01-11 | 165.862 | 1,271,311 | +736 | 0.06% | 210,861,689 |
| 2019-01-14 | 2019-01-10 | 164.230 | 1,270,575 | -2,207 | 0.06% | 208,666,766 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,272,782 | -13,975 | 0.06% | 207,644,923 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,286,757 | +9,930 | 0.06% | 209,050,153 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,276,827 | +800 | 0.06% | 205,180,262 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,276,027 | -13,393 | 0.06% | 203,663,877 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,289,420 | -9,930 | 0.06% | 196,335,336 |
| 2019-01-04 | 2019-01-02 | 147.916 | 1,299,350 | +6,046 | 0.06% | 192,194,560 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,293,304 | +5,517 | 0.06% | 196,223,429 |
| 2019-01-02 | 2018-12-27 | 151.994 | 1,287,787 | -1,103 | 0.06% | 195,736,530 |
| 2018-12-27 | 2018-12-20 | 155.257 | 1,288,890 | +367 | 0.06% | 200,109,637 |
| 2018-12-21 | 2018-12-19 | 156.209 | 1,288,523 | -12,136 | 0.06% | 201,278,900 |
| 2018-12-20 | 2018-12-18 | 153.898 | 1,300,659 | -6,988 | 0.06% | 200,168,587 |
| 2018-12-19 | 2018-12-17 | 154.849 | 1,307,647 | -736 | 0.06% | 202,488,467 |
| 2018-12-18 | 2018-12-14 | 154.306 | 1,308,383 | +1,104 | 0.06% | 201,890,926 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,307,279 | -6,252 | 0.06% | 204,386,483 |
| 2018-12-14 | 2018-12-12 | 152.538 | 1,313,531 | +735 | 0.06% | 200,363,786 |
| 2018-12-13 | 2018-12-11 | 149.819 | 1,312,796 | -368 | 0.06% | 196,682,122 |
| 2018-12-12 | 2018-12-10 | 151.179 | 1,313,164 | +736 | 0.06% | 198,522,530 |
| 2018-12-11 | 2018-12-07 | 153.898 | 1,312,428 | -9,930 | 0.06% | 201,979,810 |
| 2018-12-10 | 2018-12-06 | 152.538 | 1,322,358 | -736 | 0.06% | 201,710,242 |
| 2018-12-06 | 2018-12-04 | 154.442 | 1,323,094 | +4,458 | 0.06% | 204,340,794 |
| 2018-12-05 | 2018-12-03 | 155.257 | 1,318,636 | -4,428 | 0.06% | 204,727,922 |
| 2018-12-03 | 2018-11-29 | 154.034 | 1,323,064 | -8,160 | 0.06% | 203,796,541 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,331,224 | -1,471 | 0.06% | 203,062,646 |
| 2018-11-29 | 2018-11-27 | 151.859 | 1,332,695 | -2,574 | 0.06% | 202,381,116 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,335,269 | -3,678 | 0.06% | 202,953,533 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,338,947 | -735 | 0.06% | 198,051,587 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,339,682 | -9,195 | 0.06% | 199,070,969 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,348,877 | +1,839 | 0.06% | 200,437,306 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,347,038 | -736 | 0.06% | 197,783,314 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,347,774 | -20,880 | 0.06% | 201,739,267 |
| 2018-11-20 | 2018-11-16 | 144.925 | 1,368,654 | -1,471 | 0.06% | 198,352,154 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,370,125 | -18,021 | 0.06% | 196,143,810 |
| 2018-11-16 | 2018-11-14 | 139.623 | 1,388,146 | -11,033 | 0.07% | 193,816,897 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,399,179 | +1,103 | 0.07% | 193,645,363 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,398,076 | +19,860 | 0.07% | 208,253,779 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,378,216 | +42,011 | 0.06% | 208,394,285 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,336,205 | +2,135 | 0.06% | 201,290,892 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,334,070 | +1,779 | 0.06% | 201,531,681 |
| 2018-11-07 | 2018-11-05 | 147.833 | 1,332,291 | -356 | 0.06% | 196,956,846 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,332,647 | +3,458 | 0.06% | 200,193,087 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,329,189 | -4,269 | 0.06% | 194,070,056 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,333,458 | +5,337 | 0.06% | 190,945,651 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,328,121 | +1,423 | 0.06% | 189,994,779 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,326,698 | -1,423 | 0.06% | 193,519,919 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,328,121 | -2,847 | 0.06% | 191,487,862 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,330,968 | +712 | 0.06% | 188,718,739 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,330,256 | +9,607 | 0.06% | 188,804,720 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,320,649 | +18,501 | 0.06% | 188,740,285 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,302,148 | +4,270 | 0.06% | 190,487,869 |
| 2018-10-23 | 2018-10-19 | 145.304 | 1,297,878 | -356 | 0.06% | 188,586,524 |
| 2018-10-22 | 2018-10-18 | 144.461 | 1,298,234 | +356 | 0.06% | 187,543,639 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,297,878 | +23,270 | 0.06% | 187,674,597 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,274,608 | +4,625 | 0.06% | 185,742,652 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,269,983 | +3,203 | 0.06% | 186,853,327 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,266,780 | +2,846 | 0.06% | 187,628,175 |
| 2018-10-12 | 2018-10-10 | 152.330 | 1,263,934 | +1,067 | 0.06% | 192,535,104 |
| 2018-10-11 | 2018-10-09 | 153.876 | 1,262,867 | -711 | 0.06% | 194,324,688 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,263,578 | +1,067 | 0.06% | 193,368,702 |
| 2018-10-09 | 2018-10-05 | 154.016 | 1,262,511 | -1,067 | 0.06% | 194,447,324 |
| 2018-10-08 | 2018-10-04 | 154.016 | 1,263,578 | +6,049 | 0.06% | 194,611,660 |
| 2018-10-05 | 2018-10-03 | 156.124 | 1,257,529 | -11,742 | 0.06% | 196,330,745 |
| 2018-10-04 | 2018-10-02 | 156.546 | 1,269,271 | +9,607 | 0.06% | 198,699,052 |
| 2018-10-03 | 2018-09-28 | 160.199 | 1,259,664 | -2,847 | 0.06% | 201,797,516 |
| 2018-10-02 | 2018-09-27 | 161.745 | 1,262,511 | +1,779 | 0.06% | 204,205,173 |
| 2018-09-28 | 2018-09-26 | 162.869 | 1,260,732 | +1,068 | 0.06% | 205,334,752 |
| 2018-09-27 | 2018-09-24 | 163.010 | 1,259,664 | +2,846 | 0.06% | 205,337,823 |
| 2018-09-26 | 2018-09-21 | 164.275 | 1,256,818 | -9,069 | 0.06% | 206,463,435 |
| 2018-09-24 | 2018-09-20 | 163.432 | 1,265,887 | +3,914 | 0.06% | 206,885,904 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,261,973 | -356 | 0.06% | 207,132,932 |
| 2018-09-20 | 2018-09-18 | 164.415 | 1,262,329 | +35 | 0.06% | 207,546,143 |
| 2018-09-19 | 2018-09-17 | 163.291 | 1,262,294 | +355 | 0.06% | 206,121,309 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,261,939 | -996 | 0.06% | 207,836,691 |
| 2018-09-17 | 2018-09-13 | 161.183 | 1,262,935 | -7,129 | 0.06% | 203,563,853 |
| 2018-09-14 | 2018-09-12 | 158.794 | 1,270,064 | -13,165 | 0.06% | 201,678,822 |
| 2018-09-13 | 2018-09-11 | 156.686 | 1,283,229 | -355 | 0.06% | 201,064,445 |
| 2018-09-11 | 2018-09-07 | 157.108 | 1,283,584 | +13,164 | 0.06% | 201,661,199 |
| 2018-09-10 | 2018-09-06 | 156.967 | 1,270,420 | +1,068 | 0.06% | 199,414,503 |
| 2018-09-07 | 2018-09-05 | 156.405 | 1,269,352 | +7,828 | 0.06% | 198,533,355 |
| 2018-09-06 | 2018-09-04 | 162.167 | 1,261,524 | +4,269 | 0.06% | 204,577,361 |
| 2018-09-05 | 2018-09-03 | 162.729 | 1,257,255 | +22,416 | 0.06% | 204,591,778 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,234,839 | +3,202 | 0.06% | 202,158,734 |
| 2018-09-03 | 2018-08-30 | 166.383 | 1,231,637 | +356 | 0.06% | 204,922,986 |
| 2018-08-31 | 2018-08-29 | 168.631 | 1,231,281 | -711 | 0.06% | 207,632,183 |
| 2018-08-30 | 2018-08-28 | 168.069 | 1,231,992 | -712 | 0.06% | 207,059,573 |
| 2018-08-29 | 2018-08-27 | 167.507 | 1,232,704 | -2,491 | 0.06% | 206,486,331 |
| 2018-08-28 | 2018-08-24 | 164.275 | 1,235,195 | -1,067 | 0.06% | 202,911,323 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,236,262 | +2,846 | 0.06% | 202,912,877 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,233,416 | +1,068 | 0.06% | 204,699,000 |
| 2018-08-23 | 2018-08-21 | 166.242 | 1,232,348 | +1,423 | 0.06% | 204,868,107 |
| 2018-08-22 | 2018-08-20 | 166.804 | 1,230,925 | -1,423 | 0.06% | 205,323,452 |
| 2018-08-21 | 2018-08-17 | 165.961 | 1,232,348 | +3,914 | 0.06% | 204,521,754 |
| 2018-08-20 | 2018-08-16 | 166.804 | 1,228,434 | +1,067 | 0.06% | 204,907,943 |
| 2018-08-15 | 2018-08-13 | 168.912 | 1,227,367 | -443 | 0.06% | 207,317,115 |
| 2018-08-13 | 2018-08-09 | 171.723 | 1,227,810 | +356 | 0.06% | 210,842,724 |
| 2018-08-10 | 2018-08-08 | 172.706 | 1,227,454 | -745 | 0.06% | 211,989,014 |
| 2018-08-09 | 2018-08-07 | 172.144 | 1,228,199 | -356 | 0.06% | 211,427,305 |
| 2018-08-06 | 2018-08-02 | 167.928 | 1,228,555 | +712 | 0.06% | 206,309,276 |
| 2018-08-02 | 2018-07-31 | 172.847 | 1,227,843 | +356 | 0.06% | 212,228,740 |
| 2018-08-01 | 2018-07-30 | 174.393 | 1,227,487 | -8,328 | 0.06% | 214,064,637 |
| 2018-07-31 | 2018-07-27 | 172.706 | 1,235,815 | -711 | 0.06% | 213,433,011 |
| 2018-07-27 | 2018-07-25 | 169.755 | 1,236,526 | -1,423 | 0.06% | 209,906,764 |
| 2018-07-26 | 2018-07-24 | 165.680 | 1,237,949 | -1,068 | 0.06% | 205,103,374 |
| 2018-07-25 | 2018-07-23 | 164.837 | 1,239,017 | +356 | 0.06% | 204,235,637 |
| 2018-07-24 | 2018-07-20 | 164.415 | 1,238,661 | +356 | 0.06% | 203,654,763 |
| 2018-07-23 | 2018-07-19 | 163.291 | 1,238,305 | +356 | 0.06% | 202,204,120 |
| 2018-07-20 | 2018-07-18 | 162.869 | 1,237,949 | +1,423 | 0.06% | 201,624,097 |
| 2018-07-19 | 2018-07-17 | 163.010 | 1,236,526 | +4,981 | 0.06% | 201,566,098 |
| 2018-07-17 | 2018-07-13 | 165.821 | 1,231,545 | -442 | 0.06% | 204,215,423 |
| 2018-07-16 | 2018-07-12 | 165.821 | 1,231,987 | +355 | 0.06% | 204,288,716 |
| 2018-07-13 | 2018-07-11 | 166.664 | 1,231,632 | +1,068 | 0.06% | 205,268,306 |
| 2018-07-12 | 2018-07-10 | 168.631 | 1,230,564 | +1,067 | 0.06% | 207,511,275 |
| 2018-07-11 | 2018-07-09 | 169.334 | 1,229,497 | -711 | 0.06% | 208,195,226 |
| 2018-07-10 | 2018-07-06 | 167.928 | 1,230,208 | +355 | 0.06% | 206,586,862 |
| 2018-07-04 | 2018-06-29 | 166.383 | 1,229,853 | -1,423 | 0.06% | 204,626,160 |
| 2018-07-03 | 2018-06-28 | 166.664 | 1,231,276 | +4,036 | 0.06% | 205,208,974 |
| 2018-06-29 | 2018-06-27 | 167.226 | 1,227,240 | +54,707 | 0.06% | 205,226,155 |
| 2018-06-28 | 2018-06-26 | 168.350 | 1,172,533 | +8,539 | 0.06% | 197,395,905 |
| 2018-06-27 | 2018-06-25 | 169.193 | 1,163,994 | +4,270 | 0.06% | 196,939,792 |
| 2018-06-26 | 2018-06-22 | 171.301 | 1,159,724 | +712 | 0.06% | 198,661,905 |
| 2018-06-25 | 2018-06-21 | 170.458 | 1,159,012 | +10,674 | 0.06% | 197,562,712 |
| 2018-06-22 | 2018-06-20 | 171.863 | 1,148,338 | -2,847 | 0.06% | 197,356,957 |
| 2018-06-21 | 2018-06-19 | 170.739 | 1,151,185 | +10,817 | 0.06% | 196,552,081 |
| 2018-06-20 | 2018-06-15 | 173.268 | 1,140,368 | +7,116 | 0.06% | 197,589,720 |
| 2018-06-19 | 2018-06-14 | 173.128 | 1,133,252 | +20,637 | 0.05% | 196,197,491 |
| 2018-06-15 | 2018-06-13 | 175.517 | 1,112,615 | +13,027 | 0.05% | 195,282,621 |
| 2018-06-14 | 2018-06-12 | 178.889 | 1,099,588 | +11,386 | 0.05% | 196,704,657 |
| 2018-06-13 | 2018-06-11 | 178.889 | 1,088,202 | -7,828 | 0.05% | 194,667,822 |
| 2018-06-12 | 2018-06-08 | 178.327 | 1,096,030 | +25,618 | 0.05% | 195,452,086 |
| 2018-06-11 | 2018-06-07 | 180.154 | 1,070,412 | +16,368 | 0.05% | 192,839,164 |
| 2018-06-08 | 2018-06-06 | 179.592 | 1,054,044 | +711 | 0.05% | 189,297,919 |
| 2018-06-07 | 2018-06-05 | 178.046 | 1,053,333 | -1,423 | 0.05% | 187,542,004 |
| 2018-06-06 | 2018-06-04 | 178.749 | 1,054,756 | +712 | 0.05% | 188,536,466 |
| 2018-06-04 | 2018-05-31 | 177.906 | 1,054,044 | -2,135 | 0.05% | 187,520,474 |
| 2018-06-01 | 2018-05-30 | 176.079 | 1,056,179 | +711 | 0.05% | 185,970,837 |
| 2018-05-30 | 2018-05-28 | 176.360 | 1,055,468 | -711 | 0.05% | 186,142,286 |
| 2018-05-29 | 2018-05-25 | 175.657 | 1,056,179 | +1,423 | 0.05% | 185,525,575 |
| 2018-05-28 | 2018-05-24 | 176.360 | 1,054,756 | +1,423 | 0.05% | 186,016,718 |
| 2018-05-25 | 2018-05-23 | 176.219 | 1,053,333 | +3,558 | 0.05% | 185,617,737 |
| 2018-05-24 | 2018-05-21 | 180.295 | 1,049,775 | -1,423 | 0.05% | 189,268,844 |
| 2018-05-21 | 2018-05-17 | 179.030 | 1,051,198 | +2,152 | 0.05% | 188,195,918 |
| 2018-05-18 | 2018-05-16 | 180.154 | 1,049,046 | +1,423 | 0.05% | 188,989,991 |
| 2018-05-17 | 2018-05-15 | 181.278 | 1,047,623 | -3,558 | 0.05% | 189,911,376 |
| 2018-05-16 | 2018-05-14 | 181.840 | 1,051,181 | -2,604 | 0.05% | 191,147,237 |
| 2018-05-15 | 2018-05-11 | 178.468 | 1,053,785 | -8,540 | 0.05% | 188,066,733 |
| 2018-05-10 | 2018-05-08 | 175.657 | 1,062,325 | -1,010 | 0.05% | 186,605,165 |
| 2018-05-09 | 2018-05-07 | 172.566 | 1,063,335 | -711 | 0.05% | 183,495,206 |
| 2018-05-08 | 2018-05-04 | 172.847 | 1,064,046 | +7,116 | 0.05% | 183,916,952 |
| 2018-05-04 | 2018-05-02 | 176.782 | 1,056,930 | +712 | 0.05% | 186,845,702 |
| 2018-05-03 | 2018-04-30 | 178.187 | 1,056,218 | -8,063 | 0.05% | 188,204,093 |
| 2018-05-02 | 2018-04-27 | 172.566 | 1,064,281 | +6,405 | 0.05% | 183,658,453 |
| 2018-04-26 | 2018-04-24 | 172.144 | 1,057,876 | -1,353 | 0.05% | 182,107,193 |
| 2018-04-24 | 2018-04-20 | 172.987 | 1,059,229 | +9,251 | 0.05% | 183,233,198 |
| 2018-04-23 | 2018-04-19 | 175.376 | 1,049,978 | -1,423 | 0.05% | 184,141,226 |
| 2018-04-20 | 2018-04-18 | 175.376 | 1,051,401 | -711 | 0.05% | 184,390,787 |
| 2018-04-19 | 2018-04-17 | 173.268 | 1,052,112 | +2,846 | 0.05% | 182,297,745 |
| 2018-04-18 | 2018-04-16 | 176.360 | 1,049,266 | +1,423 | 0.05% | 185,048,501 |
| 2018-04-17 | 2018-04-13 | 181.559 | 1,047,843 | -1,181 | 0.05% | 190,245,756 |
| 2018-04-16 | 2018-04-12 | 181.981 | 1,049,024 | -1,423 | 0.05% | 190,902,422 |
| 2018-04-13 | 2018-04-11 | 180.997 | 1,050,447 | -712 | 0.05% | 190,128,076 |
| 2018-04-12 | 2018-04-10 | 180.857 | 1,051,159 | -716 | 0.05% | 190,109,231 |
| 2018-04-11 | 2018-04-09 | 179.592 | 1,051,875 | -4,982 | 0.05% | 188,908,384 |
| 2018-04-10 | 2018-04-06 | 175.517 | 1,056,857 | +2,847 | 0.05% | 185,496,155 |
| 2018-04-06 | 2018-04-03 | 173.409 | 1,054,010 | +1,423 | 0.05% | 182,774,724 |
| 2018-04-03 | 2018-03-28 | 175.376 | 1,052,587 | +1,423 | 0.05% | 184,598,783 |
| 2018-03-28 | 2018-03-26 | 179.592 | 1,051,164 | -711 | 0.05% | 188,780,694 |
| 2018-03-27 | 2018-03-23 | 178.608 | 1,051,875 | -4,982 | 0.05% | 187,873,675 |
| 2018-03-26 | 2018-03-22 | 180.014 | 1,056,857 | +712 | 0.05% | 190,248,659 |
| 2018-03-23 | 2018-03-21 | 182.403 | 1,056,145 | -2,135 | 0.05% | 192,643,556 |
| 2018-03-22 | 2018-03-20 | 182.122 | 1,058,280 | -3,795 | 0.05% | 192,735,554 |
| 2018-03-21 | 2018-03-19 | 181.700 | 1,062,075 | +712 | 0.05% | 192,978,958 |
| 2018-03-20 | 2018-03-16 | 182.403 | 1,061,363 | -712 | 0.05% | 193,595,332 |
| 2018-03-16 | 2018-03-14 | 182.824 | 1,062,075 | +4,981 | 0.05% | 194,172,950 |
| 2018-03-15 | 2018-03-13 | 182.543 | 1,057,094 | -422 | 0.05% | 192,965,205 |
| 2018-03-14 | 2018-03-12 | 183.246 | 1,057,516 | -415 | 0.05% | 193,785,280 |
| 2018-03-13 | 2018-03-09 | 184.386 | 1,057,931 | -4,270 | 0.05% | 195,067,281 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,062,201 | +4,861 | 0.05% | 192,540,145 |
| 2018-03-09 | 2018-03-07 | 179.280 | 1,057,340 | +705 | 0.05% | 189,559,464 |
| 2018-03-08 | 2018-03-06 | 181.123 | 1,056,635 | +2,115 | 0.05% | 191,381,355 |
| 2018-03-07 | 2018-03-05 | 180.556 | 1,054,520 | +2,116 | 0.05% | 190,400,007 |
| 2018-03-06 | 2018-03-02 | 185.804 | 1,052,404 | -14,806 | 0.05% | 195,540,860 |
| 2018-03-05 | 2018-03-01 | 186.939 | 1,067,210 | +705 | 0.05% | 199,502,817 |
| 2018-03-02 | 2018-02-28 | 185.378 | 1,066,505 | +1,410 | 0.05% | 197,707,079 |
| 2018-02-28 | 2018-02-26 | 185.237 | 1,065,095 | -6,346 | 0.05% | 197,294,627 |
| 2018-02-27 | 2018-02-23 | 181.549 | 1,071,441 | +6,346 | 0.05% | 194,518,972 |
| 2018-02-22 | 2018-02-20 | 179.847 | 1,065,095 | -7,756 | 0.05% | 191,554,048 |
| 2018-02-20 | 2018-02-13 | 173.748 | 1,072,851 | +339 | 0.05% | 186,405,720 |
| 2018-02-14 | 2018-02-12 | 173.039 | 1,072,512 | -80 | 0.05% | 185,586,220 |
| 2018-02-13 | 2018-02-09 | 174.032 | 1,072,592 | +7,755 | 0.05% | 186,664,982 |
| 2018-02-09 | 2018-02-07 | 176.159 | 1,064,837 | +2,116 | 0.05% | 187,580,835 |
| 2018-02-08 | 2018-02-06 | 178.996 | 1,062,721 | +3,525 | 0.05% | 190,222,705 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,059,196 | +7,755 | 0.05% | 195,751,223 |
| 2018-02-06 | 2018-02-02 | 189.066 | 1,051,441 | +4,936 | 0.05% | 198,791,950 |
| 2018-02-02 | 2018-01-31 | 192.754 | 1,046,505 | +1,410 | 0.05% | 201,717,929 |
| 2018-02-01 | 2018-01-30 | 193.179 | 1,045,095 | +705 | 0.05% | 201,890,839 |
| 2018-01-31 | 2018-01-29 | 193.463 | 1,044,390 | +705 | 0.05% | 202,050,910 |
| 2018-01-30 | 2018-01-26 | 196.158 | 1,043,685 | -8,461 | 0.05% | 204,727,111 |
| 2018-01-29 | 2018-01-25 | 193.179 | 1,052,146 | -10,575 | 0.05% | 203,252,947 |
| 2018-01-25 | 2018-01-23 | 190.343 | 1,062,721 | -4,231 | 0.05% | 202,281,197 |
| 2018-01-24 | 2018-01-22 | 188.641 | 1,066,952 | -576 | 0.05% | 201,270,562 |
| 2018-01-23 | 2018-01-19 | 188.783 | 1,067,528 | +1,410 | 0.05% | 201,530,632 |
| 2018-01-22 | 2018-01-18 | 187.506 | 1,066,118 | +2,820 | 0.05% | 199,903,532 |
| 2018-01-19 | 2018-01-17 | 188.924 | 1,063,298 | +705 | 0.05% | 200,882,894 |
| 2018-01-17 | 2018-01-15 | 188.641 | 1,062,593 | -465 | 0.05% | 200,448,277 |
| 2018-01-15 | 2018-01-11 | 187.932 | 1,063,058 | -1,410 | 0.05% | 199,782,100 |
| 2018-01-12 | 2018-01-10 | 188.783 | 1,064,468 | +705 | 0.05% | 200,952,957 |
| 2018-01-11 | 2018-01-09 | 190.626 | 1,063,763 | -2,116 | 0.05% | 202,781,291 |
| 2018-01-10 | 2018-01-08 | 190.485 | 1,065,879 | -7,050 | 0.05% | 203,033,478 |
| 2018-01-09 | 2018-01-05 | 190.626 | 1,072,929 | -4,935 | 0.05% | 204,528,573 |
| 2018-01-08 | 2018-01-04 | 187.932 | 1,077,864 | -4,231 | 0.05% | 202,564,614 |
| 2018-01-04 | 2018-01-02 | 186.655 | 1,082,095 | -3,525 | 0.05% | 201,978,441 |
| 2018-01-03 | 2017-12-29 | 184.953 | 1,085,620 | -7,050 | 0.05% | 200,788,651 |
| 2018-01-02 | 2017-12-28 | 184.244 | 1,092,670 | -2,115 | 0.05% | 201,317,675 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,094,785 | -4,936 | 0.05% | 200,309,840 |
| 2017-12-28 | 2017-12-22 | 180.131 | 1,099,721 | +4,231 | 0.05% | 198,093,386 |
| 2017-12-27 | 2017-12-21 | 179.563 | 1,095,490 | +4,935 | 0.05% | 196,709,737 |
| 2017-12-22 | 2017-12-20 | 180.840 | 1,090,555 | -705 | 0.05% | 197,215,704 |
| 2017-12-20 | 2017-12-18 | 181.407 | 1,091,260 | -1,410 | 0.05% | 197,962,312 |
| 2017-12-19 | 2017-12-15 | 178.287 | 1,092,670 | +705 | 0.05% | 194,808,558 |
| 2017-12-18 | 2017-12-14 | 180.840 | 1,091,965 | -13,396 | 0.05% | 197,470,688 |
| 2017-12-15 | 2017-12-13 | 175.166 | 1,105,361 | +898 | 0.05% | 193,622,057 |
| 2017-12-14 | 2017-12-12 | 173.606 | 1,104,463 | -705 | 0.05% | 191,741,590 |
| 2017-12-13 | 2017-12-11 | 174.174 | 1,105,168 | +2,115 | 0.05% | 192,490,989 |
| 2017-12-12 | 2017-12-08 | 172.330 | 1,103,053 | +3,525 | 0.05% | 190,088,741 |
| 2017-12-11 | 2017-12-07 | 172.755 | 1,099,528 | -1,410 | 0.05% | 189,949,134 |
| 2017-12-08 | 2017-12-06 | 174.457 | 1,100,938 | -72,139 | 0.05% | 192,066,538 |
| 2017-12-07 | 2017-12-05 | 174.883 | 1,173,077 | +2,115 | 0.06% | 205,150,855 |
| 2017-12-06 | 2017-12-04 | 177.152 | 1,170,962 | +7,051 | 0.06% | 207,438,315 |
| 2017-12-05 | 2017-12-01 | 180.131 | 1,163,911 | +705 | 0.06% | 209,655,968 |
| 2017-12-04 | 2017-11-30 | 180.982 | 1,163,206 | -705 | 0.06% | 210,518,876 |
| 2017-11-30 | 2017-11-28 | 182.684 | 1,163,911 | +705 | 0.06% | 212,627,470 |
| 2017-11-28 | 2017-11-24 | 184.386 | 1,163,206 | -705 | 0.06% | 214,478,479 |
| 2017-11-27 | 2017-11-23 | 182.967 | 1,163,911 | -4,231 | 0.06% | 212,957,637 |
| 2017-11-24 | 2017-11-22 | 180.698 | 1,168,142 | -1,410 | 0.06% | 211,080,835 |
| 2017-11-23 | 2017-11-21 | 179.280 | 1,169,552 | -705 | 0.06% | 209,676,783 |
| 2017-11-22 | 2017-11-20 | 177.719 | 1,170,257 | -3,525 | 0.06% | 207,977,357 |
| 2017-11-20 | 2017-11-16 | 178.145 | 1,173,782 | +2,115 | 0.06% | 209,103,268 |
| 2017-11-17 | 2017-11-15 | 180.698 | 1,171,667 | -705 | 0.06% | 211,717,795 |
| 2017-11-16 | 2017-11-14 | 180.698 | 1,172,372 | -1,410 | 0.06% | 211,845,187 |
| 2017-11-15 | 2017-11-13 | 178.712 | 1,173,782 | -1,053 | 0.06% | 209,769,202 |
| 2017-11-14 | 2017-11-10 | 188.741 | 1,174,835 | +705 | 0.06% | 221,739,771 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,174,130 | +27,784 | 0.06% | 220,413,442 |
| 2017-11-09 | 2017-11-07 | 186.999 | 1,146,346 | +1,378 | 0.06% | 214,365,529 |
| 2017-11-08 | 2017-11-06 | 184.821 | 1,144,968 | +689 | 0.06% | 211,614,352 |
| 2017-11-07 | 2017-11-03 | 185.837 | 1,144,279 | -1,378 | 0.06% | 212,649,940 |
| 2017-11-06 | 2017-11-02 | 186.854 | 1,145,657 | +2,067 | 0.06% | 214,070,354 |
| 2017-11-03 | 2017-11-01 | 187.289 | 1,143,590 | +688 | 0.06% | 214,182,225 |
| 2017-11-01 | 2017-10-30 | 185.402 | 1,142,902 | +5,511 | 0.06% | 211,896,243 |
| 2017-10-31 | 2017-10-27 | 186.709 | 1,137,391 | +1,959 | 0.06% | 212,360,688 |
| 2017-10-30 | 2017-10-26 | 187.580 | 1,135,432 | +1,605 | 0.06% | 212,984,015 |
| 2017-10-25 | 2017-10-23 | 189.758 | 1,133,827 | +689 | 0.06% | 215,152,179 |
| 2017-10-23 | 2017-10-19 | 189.467 | 1,133,138 | +688 | 0.06% | 214,692,406 |
| 2017-10-20 | 2017-10-18 | 193.242 | 1,132,450 | -2,066 | 0.06% | 218,836,852 |
| 2017-10-18 | 2017-10-16 | 193.387 | 1,134,516 | -5,510 | 0.06% | 219,400,805 |
| 2017-10-17 | 2017-10-13 | 192.806 | 1,140,026 | -8,031 | 0.06% | 219,804,307 |
| 2017-10-16 | 2017-10-12 | 191.500 | 1,148,057 | -689 | 0.06% | 219,852,604 |
| 2017-10-12 | 2017-10-10 | 191.355 | 1,148,746 | +3,146 | 0.06% | 219,817,766 |
| 2017-10-10 | 2017-10-06 | 188.596 | 1,145,600 | +689 | 0.06% | 216,055,598 |
| 2017-10-09 | 2017-10-04 | 189.322 | 1,144,911 | -4,821 | 0.06% | 216,756,778 |
| 2017-10-06 | 2017-10-03 | 185.547 | 1,149,732 | -11,709 | 0.06% | 213,329,463 |
| 2017-10-03 | 2017-09-28 | 183.369 | 1,161,441 | +1,349 | 0.06% | 212,972,667 |
| 2017-09-29 | 2017-09-27 | 183.224 | 1,160,092 | +1,377 | 0.06% | 212,556,874 |
| 2017-09-28 | 2017-09-26 | 182.934 | 1,158,715 | +2,067 | 0.06% | 211,968,117 |
| 2017-09-27 | 2017-09-25 | 183.224 | 1,156,648 | +9,643 | 0.06% | 211,925,850 |
| 2017-09-26 | 2017-09-22 | 189.322 | 1,147,005 | -10,332 | 0.06% | 217,153,218 |
| 2017-09-25 | 2017-09-21 | 191.355 | 1,157,337 | +4,133 | 0.06% | 221,461,693 |
| 2017-09-22 | 2017-09-20 | 192.952 | 1,153,204 | +3,444 | 0.06% | 222,512,538 |
| 2017-09-21 | 2017-09-19 | 194.839 | 1,149,760 | -6,199 | 0.06% | 224,018,084 |
| 2017-09-20 | 2017-09-18 | 195.420 | 1,155,959 | +3,443 | 0.06% | 225,897,205 |
| 2017-09-19 | 2017-09-15 | 196.146 | 1,152,516 | +14,465 | 0.06% | 226,061,018 |
| 2017-09-18 | 2017-09-14 | 196.436 | 1,138,051 | +3,444 | 0.06% | 223,554,228 |
| 2017-09-15 | 2017-09-13 | 198.614 | 1,134,607 | +3,619 | 0.06% | 225,348,630 |
| 2017-09-14 | 2017-09-12 | 195.710 | 1,130,988 | -1,378 | 0.06% | 221,345,785 |
| 2017-09-13 | 2017-09-11 | 196.872 | 1,132,366 | -14,478 | 0.06% | 222,930,699 |
| 2017-09-12 | 2017-09-08 | 194.113 | 1,146,844 | -53,656 | 0.06% | 222,617,408 |
| 2017-09-11 | 2017-09-07 | 186.563 | 1,200,500 | -2,755 | 0.06% | 223,969,386 |
| 2017-09-08 | 2017-09-06 | 186.418 | 1,203,255 | +4,133 | 0.06% | 224,308,673 |
| 2017-09-07 | 2017-09-05 | 186.563 | 1,199,122 | +4,821 | 0.06% | 223,712,301 |
| 2017-09-06 | 2017-09-04 | 186.709 | 1,194,301 | +3,444 | 0.06% | 222,986,274 |
| 2017-09-05 | 2017-09-01 | 188.306 | 1,190,857 | +2,755 | 0.06% | 224,245,097 |
| 2017-09-04 | 2017-08-31 | 189.612 | 1,188,102 | -8,403 | 0.06% | 225,278,772 |
| 2017-09-01 | 2017-08-30 | 184.821 | 1,196,505 | -2,066 | 0.06% | 221,139,482 |
| 2017-08-31 | 2017-08-29 | 182.063 | 1,198,571 | -3,444 | 0.06% | 218,215,034 |
| 2017-08-30 | 2017-08-28 | 182.498 | 1,202,015 | +24,107 | 0.06% | 219,365,604 |
| 2017-08-29 | 2017-08-25 | 181.772 | 1,177,908 | -11,709 | 0.06% | 214,111,043 |
| 2017-08-28 | 2017-08-24 | 179.740 | 1,189,617 | -10,820 | 0.06% | 213,821,402 |
| 2017-08-25 | 2017-08-22 | 178.433 | 1,200,437 | +9,643 | 0.06% | 214,197,611 |
| 2017-08-22 | 2017-08-18 | 176.981 | 1,190,794 | +1,377 | 0.06% | 210,748,120 |
| 2017-08-21 | 2017-08-17 | 177.997 | 1,189,417 | +1,378 | 0.06% | 211,713,220 |
| 2017-08-18 | 2017-08-16 | 178.723 | 1,188,039 | -8,265 | 0.06% | 212,330,370 |
| 2017-08-17 | 2017-08-15 | 177.126 | 1,196,304 | -8,954 | 0.06% | 211,896,973 |
| 2017-08-16 | 2017-08-14 | 177.562 | 1,205,258 | +11,020 | 0.06% | 214,007,920 |
| 2017-08-15 | 2017-08-11 | 175.239 | 1,194,238 | -4,911 | 0.06% | 209,277,011 |
| 2017-08-11 | 2017-08-09 | 179.885 | 1,199,149 | -4,133 | 0.06% | 215,708,780 |
| 2017-08-10 | 2017-08-08 | 177.272 | 1,203,282 | +2,755 | 0.06% | 213,307,660 |
| 2017-08-09 | 2017-08-07 | 178.578 | 1,200,527 | -6,199 | 0.06% | 214,387,969 |
| 2017-08-08 | 2017-08-04 | 179.304 | 1,206,726 | -3,957 | 0.06% | 216,370,971 |
| 2017-08-07 | 2017-08-03 | 177.417 | 1,210,683 | +689 | 0.06% | 214,795,420 |
| 2017-08-04 | 2017-08-02 | 176.255 | 1,209,994 | +1,378 | 0.06% | 213,267,791 |
| 2017-08-02 | 2017-07-31 | 175.675 | 1,208,616 | -689 | 0.06% | 212,323,017 |
| 2017-08-01 | 2017-07-28 | 176.255 | 1,209,305 | -9,326 | 0.06% | 213,146,351 |
| 2017-07-31 | 2017-07-27 | 173.206 | 1,218,631 | -6,199 | 0.06% | 211,074,628 |
| 2017-07-27 | 2017-07-25 | 170.883 | 1,224,830 | +1,378 | 0.06% | 209,303,092 |
| 2017-07-26 | 2017-07-24 | 172.045 | 1,223,452 | -2,756 | 0.06% | 210,488,635 |
| 2017-07-25 | 2017-07-21 | 172.480 | 1,226,208 | +4,822 | 0.06% | 211,496,874 |
| 2017-07-24 | 2017-07-20 | 172.626 | 1,221,386 | -689 | 0.06% | 210,842,501 |
| 2017-07-20 | 2017-07-18 | 173.061 | 1,222,075 | +689 | 0.06% | 211,493,723 |
| 2017-07-19 | 2017-07-17 | 172.771 | 1,221,386 | -2,066 | 0.06% | 211,019,829 |
| 2017-07-18 | 2017-07-14 | 173.206 | 1,223,452 | -8,266 | 0.06% | 211,909,656 |
| 2017-07-17 | 2017-07-13 | 172.335 | 1,231,718 | -3,444 | 0.06% | 212,268,413 |
| 2017-07-14 | 2017-07-12 | 168.706 | 1,235,162 | -2,755 | 0.06% | 208,378,744 |
| 2017-07-13 | 2017-07-11 | 168.270 | 1,237,917 | +2,067 | 0.06% | 208,304,345 |
| 2017-07-12 | 2017-07-10 | 168.270 | 1,235,850 | -2,755 | 0.06% | 207,956,531 |
| 2017-07-11 | 2017-07-07 | 167.689 | 1,238,605 | -3,444 | 0.06% | 207,700,805 |
| 2017-07-10 | 2017-07-06 | 168.125 | 1,242,049 | +2,066 | 0.06% | 208,819,310 |
| 2017-07-07 | 2017-07-05 | 167.544 | 1,239,983 | +689 | 0.06% | 207,751,853 |
| 2017-07-06 | 2017-07-04 | 167.109 | 1,239,294 | -689 | 0.06% | 207,096,633 |
| 2017-07-05 | 2017-07-03 | 167.689 | 1,239,983 | -689 | 0.06% | 207,931,881 |
| 2017-07-03 | 2017-06-29 | 166.237 | 1,240,672 | +13,087 | 0.06% | 206,246,142 |
| 2017-06-30 | 2017-06-28 | 165.512 | 1,227,585 | +5,510 | 0.06% | 203,179,455 |
| 2017-06-29 | 2017-06-27 | 167.980 | 1,222,075 | -2,755 | 0.06% | 205,283,756 |
| 2017-06-28 | 2017-06-26 | 169.141 | 1,224,830 | +689 | 0.06% | 207,169,161 |
| 2017-06-26 | 2017-06-22 | 169.577 | 1,224,141 | -2,755 | 0.06% | 207,585,805 |
| 2017-06-23 | 2017-06-21 | 169.286 | 1,226,896 | +4,132 | 0.06% | 207,696,734 |
| 2017-06-22 | 2017-06-20 | 171.464 | 1,222,764 | +689 | 0.06% | 209,660,158 |
| 2017-06-21 | 2017-06-19 | 171.319 | 1,222,075 | +4,788 | 0.06% | 209,364,591 |
| 2017-06-20 | 2017-06-16 | 171.319 | 1,217,287 | -689 | 0.06% | 208,544,316 |
| 2017-06-19 | 2017-06-15 | 172.335 | 1,217,976 | +4,133 | 0.06% | 209,900,183 |
| 2017-06-15 | 2017-06-13 | 174.949 | 1,213,843 | +688 | 0.06% | 212,360,105 |
| 2017-06-14 | 2017-06-12 | 173.061 | 1,213,155 | +3,444 | 0.06% | 209,950,017 |
| 2017-06-13 | 2017-06-09 | 176.400 | 1,209,711 | +648 | 0.06% | 213,393,543 |
| 2017-06-12 | 2017-06-08 | 176.546 | 1,209,063 | +689 | 0.06% | 213,454,774 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,208,374 | +8,266 | 0.06% | 214,034,888 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,200,108 | -13,576 | 0.06% | 216,229,766 |
| 2017-06-07 | 2017-06-05 | 171.754 | 1,213,684 | -2,558 | 0.06% | 208,455,682 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,216,242 | -17,908 | 0.06% | 208,895,030 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,234,150 | -7,576 | 0.06% | 210,895,725 |
| 2017-06-01 | 2017-05-29 | 167.254 | 1,241,726 | -447 | 0.06% | 207,683,321 |
| 2017-05-29 | 2017-05-25 | 167.109 | 1,242,173 | +1,378 | 0.06% | 207,577,738 |
| 2017-05-26 | 2017-05-24 | 165.657 | 1,240,795 | -689 | 0.06% | 205,546,008 |
| 2017-05-25 | 2017-05-23 | 164.205 | 1,241,484 | +4,133 | 0.06% | 203,857,690 |
| 2017-05-24 | 2017-05-22 | 165.221 | 1,237,351 | +1,377 | 0.06% | 204,436,550 |
| 2017-05-23 | 2017-05-19 | 166.092 | 1,235,974 | +689 | 0.06% | 205,285,713 |
| 2017-05-22 | 2017-05-18 | 167.109 | 1,235,285 | -689 | 0.06% | 206,426,694 |
| 2017-05-19 | 2017-05-17 | 168.560 | 1,235,974 | -688 | 0.06% | 208,336,288 |
| 2017-05-18 | 2017-05-16 | 167.254 | 1,236,662 | +5,510 | 0.06% | 206,836,348 |
| 2017-05-17 | 2017-05-15 | 168.415 | 1,231,152 | +15,842 | 0.06% | 207,344,744 |
| 2017-05-16 | 2017-05-12 | 168.415 | 1,215,310 | +8,265 | 0.06% | 204,676,710 |
| 2017-05-15 | 2017-05-11 | 169.286 | 1,207,045 | +689 | 0.06% | 204,336,231 |
| 2017-05-12 | 2017-05-10 | 169.577 | 1,206,356 | -11,091 | 0.06% | 204,569,884 |
| 2017-05-11 | 2017-05-09 | 170.593 | 1,217,447 | -2,755 | 0.06% | 207,687,949 |
| 2017-05-09 | 2017-05-05 | 169.286 | 1,220,202 | +2,066 | 0.06% | 206,563,531 |
| 2017-05-05 | 2017-05-02 | 170.448 | 1,218,136 | -689 | 0.06% | 207,628,632 |
| 2017-05-02 | 2017-04-27 | 170.157 | 1,218,825 | -3,443 | 0.06% | 207,392,159 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,222,268 | +6,887 | 0.06% | 207,268,188 |
| 2017-04-27 | 2017-04-25 | 168.706 | 1,215,381 | +689 | 0.06% | 205,041,579 |
| 2017-04-25 | 2017-04-21 | 169.141 | 1,214,692 | +2,066 | 0.06% | 205,454,408 |
| 2017-04-24 | 2017-04-20 | 170.303 | 1,212,626 | -7,576 | 0.06% | 206,513,408 |
| 2017-04-21 | 2017-04-19 | 168.706 | 1,220,202 | +13,775 | 0.06% | 205,854,909 |
| 2017-04-20 | 2017-04-18 | 171.609 | 1,206,427 | -8,954 | 0.06% | 207,034,104 |
| 2017-04-19 | 2017-04-13 | 173.206 | 1,215,381 | -10,331 | 0.06% | 210,511,707 |
| 2017-04-18 | 2017-04-12 | 170.883 | 1,225,712 | -1,378 | 0.06% | 209,453,811 |
| 2017-04-12 | 2017-04-10 | 170.738 | 1,227,090 | +689 | 0.06% | 209,511,133 |
| 2017-04-10 | 2017-04-06 | 169.867 | 1,226,401 | -1,378 | 0.06% | 208,325,160 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,227,779 | -13,775 | 0.06% | 208,559,237 |
| 2017-04-06 | 2017-04-03 | 167.399 | 1,241,554 | +3,444 | 0.06% | 207,834,809 |
| 2017-04-05 | 2017-03-31 | 165.802 | 1,238,110 | -2,786 | 0.06% | 205,280,975 |
| 2017-04-03 | 2017-03-30 | 166.963 | 1,240,896 | -6,199 | 0.06% | 207,184,180 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,247,095 | -3,444 | 0.06% | 206,589,645 |
| 2017-03-30 | 2017-03-28 | 166.092 | 1,250,539 | +2,755 | 0.06% | 207,704,847 |
| 2017-03-29 | 2017-03-27 | 166.092 | 1,247,784 | +1,378 | 0.06% | 207,247,263 |
| 2017-03-28 | 2017-03-24 | 165.947 | 1,246,406 | +2,066 | 0.06% | 206,837,428 |
| 2017-03-27 | 2017-03-23 | 166.818 | 1,244,340 | -1,378 | 0.06% | 207,578,542 |
| 2017-03-24 | 2017-03-22 | 166.818 | 1,245,718 | +689 | 0.06% | 207,808,418 |
| 2017-03-22 | 2017-03-20 | 166.673 | 1,245,029 | -1,377 | 0.06% | 207,512,720 |
| 2017-03-21 | 2017-03-17 | 166.818 | 1,246,406 | -2,756 | 0.06% | 207,923,189 |
| 2017-03-20 | 2017-03-16 | 165.947 | 1,249,162 | +4,822 | 0.06% | 207,294,778 |
| 2017-03-17 | 2017-03-15 | 162.608 | 1,244,340 | -6,888 | 0.06% | 202,339,397 |
| 2017-03-16 | 2017-03-14 | 162.753 | 1,251,228 | +3,444 | 0.06% | 203,641,100 |
| 2017-03-15 | 2017-03-13 | 164.495 | 1,247,784 | +1,378 | 0.06% | 205,254,501 |
| 2017-03-14 | 2017-03-10 | 166.398 | 1,246,406 | -2,067 | 0.06% | 207,399,789 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,248,473 | +12,100 | 0.06% | 206,096,427 |
| 2017-03-10 | 2017-03-08 | 165.665 | 1,236,373 | +682 | 0.06% | 204,824,014 |
| 2017-03-09 | 2017-03-07 | 165.665 | 1,235,691 | -2,046 | 0.06% | 204,711,030 |
| 2017-03-08 | 2017-03-06 | 164.199 | 1,237,737 | -5,899 | 0.06% | 203,235,380 |
| 2017-03-07 | 2017-03-03 | 165.665 | 1,243,636 | +3,170 | 0.06% | 206,027,241 |
| 2017-03-06 | 2017-03-02 | 167.571 | 1,240,466 | -2,046 | 0.06% | 207,866,265 |
| 2017-03-03 | 2017-03-01 | 169.477 | 1,242,512 | -1,364 | 0.06% | 210,577,198 |
| 2017-03-02 | 2017-02-28 | 166.398 | 1,243,876 | -2,729 | 0.06% | 206,978,801 |
| 2017-03-01 | 2017-02-27 | 168.158 | 1,246,605 | -5,456 | 0.06% | 209,626,025 |
| 2017-02-28 | 2017-02-24 | 167.718 | 1,252,061 | -682 | 0.06% | 209,992,812 |
| 2017-02-27 | 2017-02-23 | 167.131 | 1,252,743 | -683 | 0.06% | 209,372,555 |
| 2017-02-24 | 2017-02-22 | 165.665 | 1,253,426 | -2,046 | 0.06% | 207,649,103 |
| 2017-02-23 | 2017-02-21 | 163.759 | 1,255,472 | -8,185 | 0.06% | 205,595,271 |
| 2017-02-21 | 2017-02-17 | 158.482 | 1,263,657 | -3,411 | 0.06% | 200,266,274 |
| 2017-02-20 | 2017-02-16 | 158.775 | 1,267,068 | +2,729 | 0.06% | 201,178,375 |
| 2017-02-17 | 2017-02-15 | 159.948 | 1,264,339 | -682 | 0.06% | 202,227,961 |
| 2017-02-15 | 2017-02-13 | 158.335 | 1,265,021 | -682 | 0.06% | 200,296,983 |
| 2017-02-13 | 2017-02-09 | 159.654 | 1,265,703 | +2,046 | 0.06% | 202,075,009 |
| 2017-02-10 | 2017-02-08 | 158.921 | 1,263,657 | -682 | 0.06% | 200,822,055 |
| 2017-02-09 | 2017-02-07 | 159.068 | 1,264,339 | -682 | 0.06% | 201,115,799 |
| 2017-02-08 | 2017-02-06 | 158.628 | 1,265,021 | -682 | 0.06% | 200,667,903 |
| 2017-02-07 | 2017-02-03 | 158.335 | 1,265,703 | -1,365 | 0.06% | 200,404,967 |
| 2017-02-06 | 2017-02-02 | 157.162 | 1,267,068 | -682 | 0.06% | 199,135,012 |
| 2017-02-03 | 2017-02-01 | 158.042 | 1,267,750 | -1,364 | 0.06% | 200,357,358 |
| 2017-02-02 | 2017-01-27 | 157.455 | 1,269,114 | -6,821 | 0.06% | 199,828,686 |
| 2017-02-01 | 2017-01-25 | 155.843 | 1,275,935 | -2,046 | 0.06% | 198,845,026 |
| 2017-01-26 | 2017-01-24 | 155.110 | 1,277,981 | -1,364 | 0.06% | 198,227,079 |
| 2017-01-23 | 2017-01-19 | 153.937 | 1,279,345 | +2,046 | 0.06% | 196,938,167 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,277,299 | -3,410 | 0.06% | 197,934,034 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,280,709 | +682 | 0.06% | 200,340,059 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,280,027 | -6,139 | 0.06% | 199,670,394 |
| 2017-01-13 | 2017-01-11 | 154.963 | 1,286,166 | -6,821 | 0.07% | 199,308,091 |
| 2017-01-12 | 2017-01-10 | 153.497 | 1,292,987 | -10,232 | 0.07% | 198,469,492 |
| 2017-01-06 | 2017-01-04 | 147.926 | 1,303,219 | +682 | 0.07% | 192,779,783 |
| 2017-01-05 | 2017-01-03 | 147.633 | 1,302,537 | -3,467 | 0.07% | 192,296,977 |
| 2017-01-04 | 2016-12-30 | 143.674 | 1,306,004 | -3,410 | 0.07% | 187,639,169 |
| 2017-01-03 | 2016-12-29 | 142.795 | 1,309,414 | +2,046 | 0.07% | 186,977,287 |
| 2016-12-28 | 2016-12-22 | 143.528 | 1,307,368 | -682 | 0.07% | 187,643,472 |
| 2016-12-23 | 2016-12-21 | 144.261 | 1,308,050 | +682 | 0.07% | 188,700,200 |
| 2016-12-22 | 2016-12-20 | 144.627 | 1,307,368 | -3,410 | 0.07% | 189,080,986 |
| 2016-12-21 | 2016-12-19 | 144.774 | 1,310,778 | +682 | 0.07% | 189,766,333 |
| 2016-12-20 | 2016-12-16 | 145.800 | 1,310,096 | +2,728 | 0.07% | 191,012,076 |
| 2016-12-16 | 2016-12-14 | 149.685 | 1,307,368 | -1,364 | 0.07% | 195,693,549 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,308,732 | +4,775 | 0.07% | 196,857,062 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,303,957 | -10,232 | 0.07% | 201,109,195 |
| 2016-12-12 | 2016-12-08 | 151.151 | 1,314,189 | -2,046 | 0.07% | 198,641,237 |
| 2016-12-09 | 2016-12-07 | 150.711 | 1,316,235 | -2,729 | 0.07% | 198,371,587 |
| 2016-12-08 | 2016-12-06 | 149.099 | 1,318,964 | +682 | 0.07% | 196,655,824 |
| 2016-12-07 | 2016-12-05 | 148.805 | 1,318,282 | -1,364 | 0.07% | 196,167,601 |
| 2016-12-06 | 2016-12-02 | 148.072 | 1,319,646 | +682 | 0.07% | 195,403,229 |
| 2016-12-05 | 2016-12-01 | 148.805 | 1,318,964 | -6,821 | 0.07% | 196,269,087 |
| 2016-12-01 | 2016-11-29 | 147.193 | 1,325,785 | -1,364 | 0.07% | 195,146,035 |
| 2016-11-30 | 2016-11-28 | 147.926 | 1,327,149 | -6,139 | 0.07% | 196,319,648 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,333,288 | +2,729 | 0.07% | 197,227,765 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,330,559 | -508 | 0.07% | 198,969,829 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,331,067 | -13,642 | 0.07% | 199,045,794 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,344,709 | +1,364 | 0.07% | 197,931,512 |
| 2016-11-22 | 2016-11-18 | 147.046 | 1,343,345 | +1,364 | 0.07% | 197,533,798 |
| 2016-11-21 | 2016-11-17 | 148.072 | 1,341,981 | -4,093 | 0.07% | 198,710,428 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,346,074 | +8,186 | 0.07% | 197,343,058 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,337,888 | +2,046 | 0.07% | 196,535,224 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,335,842 | +15,039 | 0.07% | 195,353,374 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,320,803 | +11,595 | 0.07% | 208,116,520 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,309,208 | +31,727 | 0.07% | 208,853,344 |
| 2016-11-11 | 2016-11-09 | 157.116 | 1,277,481 | +17,260 | 0.07% | 200,713,037 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,260,221 | -12,613 | 0.07% | 200,658,944 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,272,834 | +47,464 | 0.07% | 199,407,703 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,225,370 | +3,320 | 0.06% | 213,014,848 |
| 2016-11-07 | 2016-11-03 | 174.440 | 1,222,050 | +1,327 | 0.06% | 213,174,061 |
| 2016-11-04 | 2016-11-02 | 176.699 | 1,220,723 | +1,992 | 0.06% | 215,700,903 |
| 2016-11-03 | 2016-11-01 | 178.356 | 1,218,731 | -9,958 | 0.06% | 217,368,388 |
| 2016-11-02 | 2016-10-31 | 174.440 | 1,228,689 | -3,319 | 0.06% | 214,332,166 |
| 2016-11-01 | 2016-10-28 | 173.235 | 1,232,008 | -1,328 | 0.06% | 213,426,426 |
| 2016-10-31 | 2016-10-27 | 174.590 | 1,233,336 | +3,983 | 0.06% | 215,328,576 |
| 2016-10-28 | 2016-10-26 | 173.988 | 1,229,353 | +7,966 | 0.06% | 213,892,429 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,221,387 | -9,957 | 0.06% | 213,242,396 |
| 2016-10-26 | 2016-10-24 | 173.235 | 1,231,344 | -1,328 | 0.06% | 213,311,398 |
| 2016-10-25 | 2016-10-20 | 172.030 | 1,232,672 | +1,992 | 0.06% | 212,055,948 |
| 2016-10-24 | 2016-10-19 | 172.933 | 1,230,680 | +1,327 | 0.06% | 212,825,594 |
| 2016-10-20 | 2016-10-18 | 173.385 | 1,229,353 | +664 | 0.06% | 213,151,676 |
| 2016-10-18 | 2016-10-14 | 171.728 | 1,228,689 | -1,328 | 0.06% | 211,000,578 |
| 2016-10-17 | 2016-10-13 | 171.126 | 1,230,017 | -663 | 0.06% | 210,487,480 |
| 2016-10-14 | 2016-10-12 | 170.523 | 1,230,680 | +1,327 | 0.06% | 209,859,384 |
| 2016-10-13 | 2016-10-11 | 172.481 | 1,229,353 | +3,983 | 0.06% | 212,040,547 |
| 2016-10-12 | 2016-10-07 | 176.549 | 1,225,370 | +1,328 | 0.06% | 216,337,436 |
| 2016-10-11 | 2016-10-06 | 176.097 | 1,224,042 | +664 | 0.06% | 215,549,815 |
| 2016-10-07 | 2016-10-05 | 175.042 | 1,223,378 | +664 | 0.06% | 214,142,870 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,222,714 | +2,655 | 0.06% | 214,395,018 |
| 2016-10-05 | 2016-10-03 | 176.097 | 1,220,059 | +18,588 | 0.06% | 214,848,422 |
| 2016-10-04 | 2016-09-30 | 176.398 | 1,201,471 | +8,630 | 0.06% | 211,937,112 |
| 2016-10-03 | 2016-09-29 | 178.507 | 1,192,841 | -13,277 | 0.06% | 212,930,430 |
| 2016-09-30 | 2016-09-28 | 179.411 | 1,206,118 | +5,310 | 0.06% | 216,390,596 |
| 2016-09-29 | 2016-09-27 | 178.507 | 1,200,808 | +3,320 | 0.06% | 214,352,596 |
| 2016-09-27 | 2016-09-23 | 178.658 | 1,197,488 | -1,328 | 0.06% | 213,940,341 |
| 2016-09-26 | 2016-09-22 | 178.206 | 1,198,816 | -3,319 | 0.06% | 213,635,833 |
| 2016-09-23 | 2016-09-21 | 178.808 | 1,202,135 | -1,328 | 0.06% | 214,951,651 |
| 2016-09-22 | 2016-09-20 | 175.946 | 1,203,463 | -664 | 0.06% | 211,744,632 |
| 2016-09-21 | 2016-09-19 | 176.850 | 1,204,127 | -1,327 | 0.06% | 212,949,790 |
| 2016-09-20 | 2016-09-15 | 173.536 | 1,205,454 | +3,319 | 0.06% | 209,189,530 |
| 2016-09-19 | 2016-09-14 | 173.536 | 1,202,135 | +664 | 0.06% | 208,613,565 |
| 2016-09-15 | 2016-09-13 | 175.344 | 1,201,471 | +4,646 | 0.06% | 210,670,195 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,196,825 | +3,984 | 0.06% | 210,396,413 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,192,841 | +9,957 | 0.06% | 217,242,946 |
| 2016-09-12 | 2016-09-08 | 181.972 | 1,182,884 | -3,319 | 0.06% | 215,251,366 |
| 2016-09-09 | 2016-09-07 | 177.904 | 1,186,203 | +7,302 | 0.06% | 211,030,748 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,178,901 | -10,621 | 0.06% | 209,731,690 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,189,522 | -5,311 | 0.06% | 209,829,332 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,194,833 | +10,621 | 0.06% | 201,406,795 |
| 2016-09-05 | 2016-09-01 | 164.648 | 1,184,212 | +664 | 0.06% | 194,978,373 |
| 2016-09-02 | 2016-08-31 | 164.498 | 1,183,548 | -1,327 | 0.06% | 194,690,759 |
| 2016-09-01 | 2016-08-30 | 164.949 | 1,184,875 | -9,294 | 0.06% | 195,444,512 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,194,169 | +1,328 | 0.06% | 196,078,111 |
| 2016-08-30 | 2016-08-26 | 167.209 | 1,192,841 | +663 | 0.06% | 199,453,821 |
| 2016-08-29 | 2016-08-25 | 166.004 | 1,192,178 | -6,638 | 0.06% | 197,906,255 |
| 2016-08-26 | 2016-08-24 | 163.895 | 1,198,816 | +6,638 | 0.06% | 196,479,955 |
| 2016-08-25 | 2016-08-23 | 166.456 | 1,192,178 | -5,974 | 0.06% | 198,445,020 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,198,152 | +7,966 | 0.06% | 196,912,593 |
| 2016-08-22 | 2016-08-18 | 165.703 | 1,190,186 | +5,311 | 0.06% | 197,216,999 |
| 2016-08-19 | 2016-08-17 | 164.498 | 1,184,875 | +1,327 | 0.06% | 194,909,047 |
| 2016-08-18 | 2016-08-16 | 163.292 | 1,183,548 | +3,319 | 0.06% | 193,264,453 |
| 2016-08-17 | 2016-08-15 | 166.155 | 1,180,229 | +3,320 | 0.06% | 196,100,462 |
| 2016-08-15 | 2016-08-11 | 164.799 | 1,176,909 | -2,656 | 0.06% | 193,953,236 |
| 2016-08-09 | 2016-08-05 | 167.209 | 1,179,565 | -12,613 | 0.06% | 197,233,953 |
| 2016-08-05 | 2016-08-03 | 159.828 | 1,192,178 | +7,966 | 0.06% | 190,543,137 |
| 2016-08-04 | 2016-08-01 | 166.607 | 1,184,212 | -663 | 0.06% | 197,297,421 |
| 2016-08-03 | 2016-07-29 | 167.209 | 1,184,875 | +1,327 | 0.06% | 198,121,834 |
| 2016-08-01 | 2016-07-28 | 170.372 | 1,183,548 | -11,949 | 0.06% | 201,644,000 |
| 2016-07-29 | 2016-07-27 | 166.908 | 1,195,497 | +3,319 | 0.06% | 199,537,752 |
| 2016-07-28 | 2016-07-26 | 166.607 | 1,192,178 | -3,319 | 0.06% | 198,624,608 |
| 2016-07-27 | 2016-07-25 | 165.401 | 1,195,497 | +2,656 | 0.06% | 197,736,870 |
| 2016-07-25 | 2016-07-21 | 165.251 | 1,192,841 | +2,655 | 0.06% | 197,117,875 |
| 2016-07-22 | 2016-07-20 | 164.196 | 1,190,186 | -8,630 | 0.06% | 195,424,117 |
| 2016-07-21 | 2016-07-19 | 161.786 | 1,198,816 | -14,605 | 0.06% | 193,951,720 |
| 2016-07-20 | 2016-07-18 | 162.841 | 1,213,421 | -10,090 | 0.06% | 197,594,123 |
| 2016-07-19 | 2016-07-15 | 159.225 | 1,223,511 | -15,932 | 0.06% | 194,813,787 |
| 2016-07-18 | 2016-07-14 | 155.761 | 1,239,443 | -3,319 | 0.06% | 193,056,275 |
| 2016-07-15 | 2016-07-13 | 155.158 | 1,242,762 | -4,647 | 0.06% | 192,824,411 |
| 2016-07-14 | 2016-07-12 | 153.802 | 1,247,409 | -6,638 | 0.06% | 191,854,256 |
| 2016-07-13 | 2016-07-11 | 150.789 | 1,254,047 | -11,286 | 0.07% | 189,097,033 |
| 2016-07-12 | 2016-07-08 | 147.174 | 1,265,333 | -10,621 | 0.07% | 186,224,245 |
| 2016-07-11 | 2016-07-07 | 147.852 | 1,275,954 | -1,992 | 0.07% | 188,652,318 |
| 2016-07-07 | 2016-07-05 | 146.948 | 1,277,946 | -10,621 | 0.07% | 187,791,789 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,288,567 | -9,958 | 0.07% | 187,799,660 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,298,525 | -11,285 | 0.07% | 182,013,465 |
| 2016-07-04 | 2016-06-29 | 136.629 | 1,309,810 | -7,966 | 0.07% | 178,958,534 |
| 2016-06-30 | 2016-06-28 | 132.637 | 1,317,776 | +2,655 | 0.07% | 174,786,456 |
| 2016-06-29 | 2016-06-27 | 133.692 | 1,315,121 | -664 | 0.07% | 175,821,062 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,315,785 | +1,992 | 0.07% | 175,513,417 |
| 2016-06-27 | 2016-06-23 | 133.993 | 1,313,793 | +7,966 | 0.07% | 176,039,335 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,305,827 | -664 | 0.07% | 175,070,299 |
| 2016-06-22 | 2016-06-20 | 134.671 | 1,306,491 | -664 | 0.07% | 175,946,554 |
| 2016-06-21 | 2016-06-17 | 131.583 | 1,307,155 | +5,311 | 0.07% | 171,999,356 |
| 2016-06-20 | 2016-06-16 | 132.186 | 1,301,844 | +11,020 | 0.07% | 172,084,952 |
| 2016-06-17 | 2016-06-15 | 134.822 | 1,290,824 | -4,647 | 0.07% | 174,031,110 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,295,471 | +664 | 0.07% | 176,413,960 |
| 2016-06-13 | 2016-06-08 | 141.676 | 1,294,807 | -5,975 | 0.07% | 183,442,796 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,300,782 | -2,655 | 0.07% | 186,052,843 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,303,437 | -6,697 | 0.07% | 182,505,628 |
| 2016-06-07 | 2016-06-03 | 139.642 | 1,310,134 | +287 | 0.07% | 182,949,942 |
| 2016-06-06 | 2016-06-02 | 138.889 | 1,309,847 | -2,982 | 0.07% | 181,923,295 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,312,829 | -663 | 0.07% | 181,348,647 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,313,492 | -3,320 | 0.07% | 180,846,643 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,316,812 | -1,991 | 0.07% | 180,411,120 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,318,803 | +69,251 | 0.07% | 177,306,630 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,249,552 | -6,010 | 0.07% | 166,866,785 |
| 2016-05-27 | 2016-05-25 | 132.713 | 1,255,562 | -664 | 0.07% | 166,629,118 |
| 2016-05-26 | 2016-05-24 | 130.227 | 1,256,226 | -4,646 | 0.07% | 163,594,839 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,260,872 | +3,319 | 0.07% | 165,149,556 |
| 2016-05-24 | 2016-05-20 | 132.261 | 1,257,553 | -1,992 | 0.07% | 166,325,040 |
| 2016-05-20 | 2016-05-18 | 131.206 | 1,259,545 | +1,753 | 0.07% | 165,260,349 |
| 2016-05-19 | 2016-05-17 | 133.089 | 1,257,792 | -1,992 | 0.07% | 167,398,748 |
| 2016-05-18 | 2016-05-16 | 130.453 | 1,259,784 | -664 | 0.07% | 164,342,846 |
| 2016-05-17 | 2016-05-13 | 131.056 | 1,260,448 | +8,630 | 0.07% | 165,188,956 |
| 2016-05-16 | 2016-05-12 | 135.575 | 1,251,818 | -228 | 0.07% | 169,715,116 |
| 2016-05-13 | 2016-05-11 | 137.458 | 1,252,046 | +2,655 | 0.07% | 172,103,611 |
| 2016-05-12 | 2016-05-10 | 140.094 | 1,249,391 | +161 | 0.07% | 175,032,278 |
| 2016-05-11 | 2016-05-09 | 139.416 | 1,249,230 | -664 | 0.07% | 174,162,902 |
| 2016-05-10 | 2016-05-06 | 137.910 | 1,249,894 | +9,081 | 0.07% | 172,372,649 |
| 2016-05-05 | 2016-05-03 | 141.902 | 1,240,813 | +2,656 | 0.06% | 176,073,526 |
| 2016-05-03 | 2016-04-28 | 149.132 | 1,238,157 | -4,647 | 0.06% | 184,649,330 |
| 2016-04-29 | 2016-04-27 | 149.057 | 1,242,804 | -1,992 | 0.06% | 185,248,741 |
| 2016-04-28 | 2016-04-26 | 149.283 | 1,244,796 | -1,991 | 0.06% | 185,826,934 |
| 2016-04-27 | 2016-04-25 | 148.153 | 1,246,787 | +664 | 0.06% | 184,715,548 |
| 2016-04-26 | 2016-04-22 | 148.530 | 1,246,123 | -664 | 0.06% | 185,086,461 |
| 2016-04-25 | 2016-04-21 | 148.605 | 1,246,787 | -664 | 0.06% | 185,278,992 |
| 2016-04-22 | 2016-04-20 | 147.927 | 1,247,451 | -1,328 | 0.06% | 184,532,050 |
| 2016-04-20 | 2016-04-18 | 146.572 | 1,248,779 | -3,239 | 0.07% | 183,035,467 |
| 2016-04-19 | 2016-04-15 | 147.023 | 1,252,018 | -3,983 | 0.07% | 184,076,019 |
| 2016-04-18 | 2016-04-14 | 146.421 | 1,256,001 | -10,622 | 0.07% | 183,904,804 |
| 2016-04-15 | 2016-04-13 | 145.442 | 1,266,623 | +1,328 | 0.07% | 184,219,870 |
| 2016-04-14 | 2016-04-12 | 142.806 | 1,265,295 | -765 | 0.07% | 180,691,179 |
| 2016-04-13 | 2016-04-11 | 141.149 | 1,266,060 | +664 | 0.07% | 178,702,531 |
| 2016-04-12 | 2016-04-08 | 139.793 | 1,265,396 | -664 | 0.07% | 176,893,248 |
| 2016-04-11 | 2016-04-07 | 138.437 | 1,266,060 | -63,728 | 0.07% | 175,269,611 |
| 2016-04-08 | 2016-04-06 | 137.684 | 1,329,788 | -669 | 0.07% | 183,090,339 |
| 2016-04-07 | 2016-04-05 | 137.458 | 1,330,457 | +1,991 | 0.07% | 182,881,822 |
| 2016-04-06 | 2016-04-01 | 139.868 | 1,328,466 | +1,328 | 0.07% | 185,810,039 |
| 2016-04-05 | 2016-03-31 | 142.881 | 1,327,138 | -3,983 | 0.07% | 189,622,664 |
| 2016-03-30 | 2016-03-24 | 140.245 | 1,331,121 | -3,319 | 0.07% | 186,682,685 |
| 2016-03-29 | 2016-03-23 | 143.559 | 1,334,440 | -1,328 | 0.07% | 191,570,563 |
| 2016-03-24 | 2016-03-22 | 142.580 | 1,335,768 | +2,655 | 0.07% | 190,453,289 |
| 2016-03-23 | 2016-03-21 | 143.182 | 1,333,113 | -664 | 0.07% | 190,878,014 |
| 2016-03-22 | 2016-03-18 | 143.709 | 1,333,777 | -2,230 | 0.07% | 191,676,302 |
| 2016-03-21 | 2016-03-17 | 143.935 | 1,336,007 | -664 | 0.07% | 192,298,656 |
| 2016-03-18 | 2016-03-16 | 142.278 | 1,336,671 | -1,328 | 0.07% | 190,179,329 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,337,999 | -1,327 | 0.07% | 190,569,830 |
| 2016-03-16 | 2016-03-14 | 142.881 | 1,339,326 | -2,884 | 0.07% | 191,364,096 |
| 2016-03-15 | 2016-03-11 | 140.772 | 1,342,210 | -664 | 0.07% | 188,945,520 |
| 2016-03-11 | 2016-03-09 | 142.372 | 1,342,874 | -2,655 | 0.07% | 191,187,163 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,345,529 | +10,523 | 0.07% | 192,077,640 |
| 2016-03-09 | 2016-03-07 | 144.124 | 1,335,006 | +657 | 0.07% | 192,405,956 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,334,349 | -7,220 | 0.07% | 191,294,823 |
| 2016-03-07 | 2016-03-03 | 140.163 | 1,341,569 | -657 | 0.07% | 188,037,730 |
| 2016-03-04 | 2016-03-02 | 139.934 | 1,342,226 | -5,907 | 0.07% | 187,823,083 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,348,133 | -1,969 | 0.07% | 183,412,258 |
| 2016-03-02 | 2016-02-29 | 132.316 | 1,350,102 | +1,312 | 0.07% | 178,640,762 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,348,790 | -4,594 | 0.07% | 180,830,285 |
| 2016-02-29 | 2016-02-25 | 130.412 | 1,353,384 | +1,969 | 0.07% | 176,497,664 |
| 2016-02-26 | 2016-02-24 | 132.088 | 1,351,415 | +656 | 0.07% | 178,505,660 |
| 2016-02-24 | 2016-02-22 | 133.992 | 1,350,759 | -3,282 | 0.07% | 180,991,372 |
| 2016-02-22 | 2016-02-18 | 130.412 | 1,354,041 | -2,756 | 0.07% | 176,583,344 |
| 2016-02-19 | 2016-02-17 | 128.051 | 1,356,797 | -657 | 0.07% | 173,738,773 |
| 2016-02-18 | 2016-02-16 | 128.127 | 1,357,454 | -9,189 | 0.07% | 173,926,307 |
| 2016-02-16 | 2016-02-12 | 123.099 | 1,366,643 | +472 | 0.07% | 168,232,772 |
| 2016-02-15 | 2016-02-11 | 122.871 | 1,366,171 | -5,251 | 0.07% | 167,862,463 |
| 2016-02-12 | 2016-02-05 | 125.994 | 1,371,422 | +1,313 | 0.07% | 172,790,865 |
| 2016-02-11 | 2016-02-04 | 125.156 | 1,370,109 | +1,969 | 0.07% | 171,477,382 |
| 2016-02-05 | 2016-02-03 | 123.252 | 1,368,140 | -1,312 | 0.07% | 168,625,488 |
| 2016-02-04 | 2016-02-02 | 126.832 | 1,369,452 | +1,312 | 0.07% | 173,690,160 |
| 2016-02-03 | 2016-02-01 | 128.279 | 1,368,140 | +3,939 | 0.07% | 175,503,907 |
| 2016-02-02 | 2016-01-29 | 127.670 | 1,364,201 | -1,970 | 0.07% | 174,167,268 |
| 2016-02-01 | 2016-01-28 | 123.175 | 1,366,171 | -4,594 | 0.07% | 168,278,737 |
| 2016-01-29 | 2016-01-27 | 122.414 | 1,370,765 | +6,564 | 0.07% | 167,800,421 |
| 2016-01-28 | 2016-01-26 | 122.947 | 1,364,201 | +656 | 0.07% | 167,724,326 |
| 2016-01-27 | 2016-01-25 | 126.146 | 1,363,545 | +1,313 | 0.07% | 172,006,148 |
| 2016-01-26 | 2016-01-22 | 124.851 | 1,362,232 | -2,626 | 0.07% | 170,076,455 |
| 2016-01-25 | 2016-01-21 | 123.861 | 1,364,858 | +2,626 | 0.07% | 169,052,724 |
| 2016-01-22 | 2016-01-20 | 126.299 | 1,362,232 | +131 | 0.07% | 172,048,055 |
| 2016-01-21 | 2016-01-19 | 130.793 | 1,362,101 | +656 | 0.07% | 178,153,258 |
| 2016-01-20 | 2016-01-18 | 128.508 | 1,361,445 | +2,600 | 0.07% | 174,956,204 |
| 2016-01-19 | 2016-01-15 | 133.002 | 1,358,845 | +1,312 | 0.07% | 180,729,198 |
| 2016-01-18 | 2016-01-14 | 136.049 | 1,357,533 | +1,313 | 0.07% | 184,691,119 |
| 2016-01-15 | 2016-01-13 | 137.116 | 1,356,220 | -2,625 | 0.07% | 185,958,833 |
| 2016-01-14 | 2016-01-12 | 136.811 | 1,358,845 | -1,455 | 0.07% | 185,904,720 |
| 2016-01-13 | 2016-01-11 | 137.192 | 1,360,300 | -5,907 | 0.07% | 186,621,886 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,366,207 | -5,908 | 0.07% | 190,762,556 |
| 2016-01-08 | 2016-01-06 | 140.315 | 1,372,115 | +657 | 0.07% | 192,528,178 |
| 2016-01-07 | 2016-01-05 | 141.762 | 1,371,458 | +4,594 | 0.07% | 194,420,944 |
| 2016-01-06 | 2016-01-04 | 141.991 | 1,366,864 | +2,626 | 0.07% | 194,082,052 |
| 2016-01-05 | 2015-12-31 | 142.600 | 1,364,238 | +9,846 | 0.07% | 194,540,554 |
| 2016-01-04 | 2015-12-29 | 143.210 | 1,354,392 | +1,312 | 0.07% | 193,961,883 |
| 2015-12-29 | 2015-12-24 | 144.733 | 1,353,080 | -1,312 | 0.07% | 195,835,417 |
| 2015-12-28 | 2015-12-22 | 144.657 | 1,354,392 | +300 | 0.07% | 195,922,136 |
| 2015-12-23 | 2015-12-21 | 143.286 | 1,354,092 | +657 | 0.07% | 194,022,068 |
| 2015-12-22 | 2015-12-18 | 144.200 | 1,353,435 | +971 | 0.07% | 195,165,110 |
| 2015-12-21 | 2015-12-17 | 144.505 | 1,352,464 | -7,220 | 0.07% | 195,437,189 |
| 2015-12-18 | 2015-12-16 | 143.590 | 1,359,684 | +1,313 | 0.07% | 195,237,620 |
| 2015-12-17 | 2015-12-15 | 142.448 | 1,358,371 | -657 | 0.07% | 193,496,971 |
| 2015-12-16 | 2015-12-14 | 142.981 | 1,359,028 | -2,237 | 0.07% | 194,315,229 |
| 2015-12-15 | 2015-12-11 | 143.057 | 1,361,265 | +2,626 | 0.07% | 194,738,773 |
| 2015-12-14 | 2015-12-10 | 143.971 | 1,358,639 | +4,594 | 0.07% | 195,605,041 |
| 2015-12-11 | 2015-12-09 | 144.124 | 1,354,045 | +5,251 | 0.07% | 195,149,927 |
| 2015-12-10 | 2015-12-08 | 145.571 | 1,348,794 | +3,282 | 0.07% | 196,345,284 |
| 2015-12-09 | 2015-12-07 | 147.171 | 1,345,512 | -6,563 | 0.07% | 198,019,911 |
| 2015-12-08 | 2015-12-04 | 147.475 | 1,352,075 | +6,563 | 0.07% | 199,397,771 |
| 2015-12-07 | 2015-12-03 | 147.932 | 1,345,512 | +4,595 | 0.07% | 199,044,858 |
| 2015-12-04 | 2015-12-02 | 149.227 | 1,340,917 | -5,251 | 0.07% | 200,101,570 |
| 2015-12-03 | 2015-12-01 | 148.618 | 1,346,168 | -17,722 | 0.07% | 200,064,805 |
| 2015-12-02 | 2015-11-30 | 145.190 | 1,363,890 | +1,969 | 0.07% | 198,023,350 |
| 2015-12-01 | 2015-11-27 | 146.714 | 1,361,921 | +18,379 | 0.07% | 199,812,366 |
| 2015-11-30 | 2015-11-26 | 150.446 | 1,343,542 | -7,877 | 0.07% | 202,130,807 |
| 2015-11-27 | 2015-11-25 | 149.837 | 1,351,419 | -656 | 0.07% | 202,492,314 |
| 2015-11-26 | 2015-11-24 | 149.761 | 1,352,075 | +4,594 | 0.07% | 202,487,612 |
| 2015-11-25 | 2015-11-23 | 150.675 | 1,347,481 | -5,251 | 0.07% | 203,031,349 |
| 2015-11-24 | 2015-11-20 | 151.741 | 1,352,732 | -15,753 | 0.07% | 205,265,169 |
| 2015-11-23 | 2015-11-19 | 147.475 | 1,368,485 | +15,097 | 0.07% | 201,817,841 |
| 2015-11-20 | 2015-11-18 | 147.932 | 1,353,388 | -2,862 | 0.07% | 200,209,974 |
| 2015-11-19 | 2015-11-17 | 149.075 | 1,356,250 | +13,128 | 0.07% | 202,183,048 |
| 2015-11-18 | 2015-11-16 | 147.399 | 1,343,122 | -7,221 | 0.07% | 197,975,111 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,350,343 | +34,132 | 0.07% | 208,625,588 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,316,211 | +14,371 | 0.07% | 207,976,233 |
| 2015-11-13 | 2015-11-11 | 153.015 | 1,301,840 | +2,562 | 0.07% | 199,200,932 |
| 2015-11-12 | 2015-11-10 | 152.234 | 1,299,278 | +6,404 | 0.07% | 197,794,576 |
| 2015-11-11 | 2015-11-09 | 153.327 | 1,292,874 | +27,540 | 0.07% | 198,232,733 |
| 2015-11-10 | 2015-11-06 | 156.606 | 1,265,334 | +6,405 | 0.07% | 198,158,994 |
| 2015-11-09 | 2015-11-05 | 157.231 | 1,258,929 | +5,764 | 0.07% | 197,942,197 |
| 2015-11-06 | 2015-11-04 | 157.231 | 1,253,165 | +7,045 | 0.07% | 197,035,920 |
| 2015-11-05 | 2015-11-03 | 155.747 | 1,246,120 | +14,730 | 0.07% | 194,079,851 |
| 2015-11-04 | 2015-11-02 | 157.074 | 1,231,390 | +18,352 | 0.07% | 193,419,957 |
| 2015-11-03 | 2015-10-30 | 162.227 | 1,213,038 | +5,124 | 0.07% | 196,787,556 |
| 2015-11-02 | 2015-10-29 | 164.257 | 1,207,914 | -5,124 | 0.07% | 198,408,116 |
| 2015-10-29 | 2015-10-27 | 164.881 | 1,213,038 | +5,124 | 0.07% | 200,007,372 |
| 2015-10-28 | 2015-10-26 | 166.443 | 1,207,914 | +1,921 | 0.07% | 201,048,528 |
| 2015-10-27 | 2015-10-23 | 166.911 | 1,205,993 | -2,562 | 0.07% | 201,293,694 |
| 2015-10-26 | 2015-10-22 | 163.008 | 1,208,555 | +641 | 0.07% | 197,003,797 |
| 2015-10-23 | 2015-10-20 | 163.008 | 1,207,914 | +1,921 | 0.07% | 196,899,309 |
| 2015-10-22 | 2015-10-19 | 164.725 | 1,205,993 | -3,868 | 0.07% | 198,657,481 |
| 2015-10-20 | 2015-10-16 | 165.974 | 1,209,861 | -5,764 | 0.07% | 200,805,878 |
| 2015-10-19 | 2015-10-15 | 162.227 | 1,215,625 | -7,045 | 0.07% | 197,207,237 |
| 2015-10-16 | 2015-10-14 | 159.729 | 1,222,670 | -641 | 0.07% | 195,295,649 |
| 2015-10-15 | 2015-10-13 | 158.167 | 1,223,311 | +8,967 | 0.07% | 193,487,986 |
| 2015-10-14 | 2015-10-12 | 159.104 | 1,214,344 | -3,941 | 0.07% | 193,207,328 |
| 2015-10-13 | 2015-10-09 | 158.792 | 1,218,285 | -3,842 | 0.07% | 193,453,917 |
| 2015-10-12 | 2015-10-08 | 158.948 | 1,222,127 | -641 | 0.07% | 194,254,816 |
| 2015-10-09 | 2015-10-07 | 160.041 | 1,222,768 | -3,202 | 0.07% | 195,693,143 |
| 2015-10-08 | 2015-10-06 | 156.918 | 1,225,970 | -6,405 | 0.07% | 192,377,193 |
| 2015-10-07 | 2015-10-05 | 157.543 | 1,232,375 | +6,405 | 0.07% | 194,151,936 |
| 2015-10-06 | 2015-10-02 | 156.294 | 1,225,970 | +8,966 | 0.07% | 191,611,512 |
| 2015-10-05 | 2015-09-30 | 156.918 | 1,217,004 | -3,202 | 0.07% | 190,970,263 |
| 2015-10-02 | 2015-09-29 | 154.498 | 1,220,206 | +32,664 | 0.07% | 188,519,654 |
| 2015-09-30 | 2015-09-25 | 160.041 | 1,187,542 | -1,922 | 0.06% | 190,055,535 |
| 2015-09-29 | 2015-09-24 | 158.324 | 1,189,464 | -1,281 | 0.06% | 188,320,213 |
| 2015-09-25 | 2015-09-23 | 160.510 | 1,190,745 | +2,562 | 0.06% | 191,125,907 |
| 2015-09-24 | 2015-09-22 | 163.945 | 1,188,183 | -3,843 | 0.06% | 194,796,124 |
| 2015-09-23 | 2015-09-21 | 163.945 | 1,192,026 | +1,281 | 0.06% | 195,426,163 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,190,745 | -10,683 | 0.06% | 196,517,591 |
| 2015-09-18 | 2015-09-16 | 160.666 | 1,201,428 | +641 | 0.07% | 193,028,219 |
| 2015-09-17 | 2015-09-15 | 156.762 | 1,200,787 | +1,921 | 0.07% | 188,238,030 |
| 2015-09-16 | 2015-09-14 | 162.071 | 1,198,866 | -302 | 0.07% | 194,301,286 |
| 2015-09-15 | 2015-09-11 | 160.978 | 1,199,168 | -3,202 | 0.07% | 193,039,585 |
| 2015-09-14 | 2015-09-10 | 154.889 | 1,202,370 | -2,562 | 0.07% | 186,233,362 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,204,932 | +640 | 0.07% | 188,135,268 |
| 2015-09-10 | 2015-09-08 | 152.859 | 1,204,292 | -1,921 | 0.07% | 184,086,598 |
| 2015-09-09 | 2015-09-07 | 146.535 | 1,206,213 | +1,281 | 0.07% | 176,752,661 |
| 2015-09-08 | 2015-09-04 | 147.784 | 1,204,932 | +1,281 | 0.07% | 178,070,031 |
| 2015-09-07 | 2015-09-02 | 148.487 | 1,203,651 | +640 | 0.07% | 178,726,428 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,203,011 | +4,676 | 0.07% | 178,255,726 |
| 2015-09-01 | 2015-08-28 | 153.093 | 1,198,335 | +8,966 | 0.07% | 183,456,676 |
| 2015-08-31 | 2015-08-27 | 154.030 | 1,189,369 | +14,090 | 0.06% | 183,198,276 |
| 2015-08-28 | 2015-08-26 | 150.829 | 1,175,279 | +6,405 | 0.06% | 177,266,137 |
| 2015-08-27 | 2015-08-25 | 150.204 | 1,168,874 | +16,652 | 0.06% | 175,570,057 |
| 2015-08-26 | 2015-08-24 | 152.546 | 1,152,222 | +14,090 | 0.06% | 175,767,431 |
| 2015-08-25 | 2015-08-21 | 162.383 | 1,138,132 | -641 | 0.06% | 184,813,483 |
| 2015-08-24 | 2015-08-20 | 162.852 | 1,138,773 | +3,203 | 0.06% | 185,450,987 |
| 2015-08-21 | 2015-08-19 | 166.287 | 1,135,570 | +1,281 | 0.06% | 188,830,089 |
| 2015-08-20 | 2015-08-18 | 168.473 | 1,134,289 | +2,946 | 0.06% | 191,096,549 |
| 2015-08-19 | 2015-08-17 | 170.190 | 1,131,343 | +5,123 | 0.06% | 192,543,326 |
| 2015-08-18 | 2015-08-14 | 172.064 | 1,126,220 | +5,509 | 0.06% | 193,781,587 |
| 2015-08-17 | 2015-08-13 | 174.718 | 1,120,711 | +3,202 | 0.06% | 195,808,437 |
| 2015-08-14 | 2015-08-12 | 177.060 | 1,117,509 | -1,895 | 0.06% | 197,866,268 |
| 2015-08-13 | 2015-08-11 | 180.964 | 1,119,404 | +640 | 0.06% | 202,571,325 |
| 2015-08-12 | 2015-08-10 | 181.120 | 1,118,764 | -1,281 | 0.06% | 202,630,190 |
| 2015-08-11 | 2015-08-07 | 182.837 | 1,120,045 | +4,483 | 0.06% | 204,785,897 |
| 2015-08-10 | 2015-08-06 | 182.681 | 1,115,562 | +4,484 | 0.06% | 203,792,057 |
| 2015-08-05 | 2015-08-03 | 184.555 | 1,111,078 | -2,562 | 0.06% | 205,054,688 |
| 2015-08-04 | 2015-07-31 | 185.960 | 1,113,640 | +640 | 0.06% | 207,092,448 |
| 2015-08-03 | 2015-07-30 | 187.521 | 1,113,000 | +3,202 | 0.06% | 208,711,246 |
| 2015-07-31 | 2015-07-29 | 187.053 | 1,109,798 | +1,281 | 0.06% | 207,590,959 |
| 2015-07-30 | 2015-07-28 | 187.365 | 1,108,517 | +214 | 0.06% | 207,697,506 |
| 2015-07-29 | 2015-07-27 | 186.897 | 1,108,303 | +640 | 0.06% | 207,138,267 |
| 2015-07-28 | 2015-07-24 | 191.425 | 1,107,663 | +1,281 | 0.06% | 212,034,142 |
| 2015-07-22 | 2015-07-20 | 194.079 | 1,106,382 | -3,689 | 0.06% | 214,725,641 |
| 2015-07-20 | 2015-07-16 | 193.298 | 1,110,071 | -5,156 | 0.06% | 214,574,980 |
| 2015-07-17 | 2015-07-15 | 191.581 | 1,115,227 | +5,124 | 0.06% | 213,656,208 |
| 2015-07-16 | 2015-07-14 | 191.425 | 1,110,103 | +4,406 | 0.06% | 212,501,219 |
| 2015-07-15 | 2015-07-13 | 191.581 | 1,105,697 | +1,363 | 0.06% | 211,830,442 |
| 2015-07-14 | 2015-07-10 | 188.614 | 1,104,334 | +2,562 | 0.06% | 208,293,183 |
| 2015-07-13 | 2015-07-09 | 186.897 | 1,101,772 | +3,202 | 0.06% | 205,917,644 |
| 2015-07-10 | 2015-07-08 | 179.714 | 1,098,570 | -9,607 | 0.06% | 197,428,905 |
| 2015-07-09 | 2015-07-07 | 190.800 | 1,108,177 | -6,404 | 0.06% | 211,440,422 |
| 2015-07-07 | 2015-07-03 | 195.797 | 1,114,581 | +1,281 | 0.06% | 218,231,205 |
| 2015-07-06 | 2015-07-02 | 198.139 | 1,113,300 | -641 | 0.06% | 220,587,810 |
| 2015-07-03 | 2015-06-30 | 196.109 | 1,113,941 | -1,281 | 0.06% | 218,453,751 |
| 2015-07-02 | 2015-06-29 | 194.704 | 1,115,222 | -5,123 | 0.06% | 217,137,813 |
| 2015-06-30 | 2015-06-26 | 197.514 | 1,120,345 | -5,124 | 0.06% | 221,283,985 |
| 2015-06-24 | 2015-06-22 | 201.261 | 1,125,469 | +3,202 | 0.06% | 226,513,522 |
| 2015-06-23 | 2015-06-19 | 201.105 | 1,122,267 | +1,922 | 0.06% | 225,693,855 |
| 2015-06-22 | 2015-06-18 | 197.202 | 1,120,345 | +1,520 | 0.06% | 220,934,129 |
| 2015-06-19 | 2015-06-17 | 197.202 | 1,118,825 | +640 | 0.06% | 220,634,382 |
| 2015-06-18 | 2015-06-16 | 195.797 | 1,118,185 | -1,921 | 0.06% | 218,936,856 |
| 2015-06-17 | 2015-06-15 | 197.202 | 1,120,106 | +3,345 | 0.06% | 220,886,998 |
| 2015-06-16 | 2015-06-12 | 198.295 | 1,116,761 | +497 | 0.06% | 221,447,937 |
| 2015-06-12 | 2015-06-10 | 195.640 | 1,116,264 | -640 | 0.06% | 218,386,440 |
| 2015-06-11 | 2015-06-09 | 198.763 | 1,116,904 | +1,281 | 0.06% | 221,999,465 |
| 2015-06-10 | 2015-06-08 | 200.793 | 1,115,623 | -641 | 0.06% | 224,009,330 |
| 2015-06-09 | 2015-06-05 | 204.540 | 1,116,264 | -1,281 | 0.06% | 228,321,018 |
| 2015-06-08 | 2015-06-04 | 205.477 | 1,117,545 | +7,686 | 0.06% | 229,629,980 |
| 2015-06-04 | 2015-06-02 | 209.068 | 1,109,859 | -1,921 | 0.06% | 232,036,371 |
| 2015-06-03 | 2015-06-01 | 207.507 | 1,111,780 | +640 | 0.06% | 230,702,083 |
| 2015-06-02 | 2015-05-29 | 205.165 | 1,111,140 | +1,281 | 0.06% | 227,966,917 |
| 2015-06-01 | 2015-05-28 | 207.039 | 1,109,859 | -10,247 | 0.06% | 229,783,590 |
| 2015-05-29 | 2015-05-27 | 210.786 | 1,120,106 | -641 | 0.06% | 236,102,492 |
| 2015-05-28 | 2015-05-26 | 212.972 | 1,120,747 | -12,181 | 0.06% | 238,687,477 |
| 2015-05-27 | 2015-05-22 | 208.132 | 1,132,928 | -2,562 | 0.06% | 235,798,012 |
| 2015-05-22 | 2015-05-20 | 204.696 | 1,135,490 | +640 | 0.06% | 232,430,804 |
| 2015-05-20 | 2015-05-18 | 204.540 | 1,134,850 | +4,483 | 0.06% | 232,122,605 |
| 2015-05-19 | 2015-05-15 | 206.258 | 1,130,367 | -3,575 | 0.06% | 233,147,072 |
| 2015-05-18 | 2015-05-14 | 202.511 | 1,133,942 | +4,626 | 0.06% | 229,635,219 |
| 2015-05-15 | 2015-05-13 | 201.730 | 1,129,316 | +1,281 | 0.06% | 227,816,761 |
| 2015-05-14 | 2015-05-12 | 202.823 | 1,128,035 | +2,562 | 0.06% | 228,791,247 |
| 2015-05-13 | 2015-05-11 | 205.321 | 1,125,473 | +34,585 | 0.06% | 231,083,274 |
| 2015-05-12 | 2015-05-08 | 204.696 | 1,090,888 | +1,915 | 0.06% | 223,300,931 |
| 2015-05-11 | 2015-05-07 | 202.354 | 1,088,973 | -3,724 | 0.06% | 220,358,492 |
| 2015-05-08 | 2015-05-06 | 205.789 | 1,092,697 | -4,367 | 0.06% | 224,865,506 |
| 2015-05-07 | 2015-05-05 | 207.507 | 1,097,064 | +12,169 | 0.06% | 227,648,411 |
| 2015-05-06 | 2015-05-04 | 209.849 | 1,084,895 | -14,288 | 0.06% | 227,664,154 |
| 2015-05-05 | 2015-04-30 | 201.574 | 1,099,183 | -3,744 | 0.06% | 221,566,411 |
| 2015-05-04 | 2015-04-29 | 200.325 | 1,102,927 | +640 | 0.06% | 220,943,436 |
| 2015-04-30 | 2015-04-28 | 198.919 | 1,102,287 | -640 | 0.06% | 219,266,251 |
| 2015-04-29 | 2015-04-27 | 199.700 | 1,102,927 | -8,385 | 0.06% | 220,254,602 |
| 2015-04-28 | 2015-04-24 | 196.265 | 1,111,312 | +1,922 | 0.06% | 218,111,699 |
| 2015-04-27 | 2015-04-23 | 194.079 | 1,109,390 | -8,326 | 0.06% | 215,309,431 |
| 2015-04-23 | 2015-04-21 | 194.548 | 1,117,716 | -641 | 0.06% | 217,448,887 |
| 2015-04-22 | 2015-04-20 | 193.298 | 1,118,357 | -3,202 | 0.06% | 216,176,651 |
| 2015-04-21 | 2015-04-17 | 196.421 | 1,121,559 | +1,281 | 0.06% | 220,297,944 |
| 2015-04-20 | 2015-04-16 | 196.733 | 1,120,278 | -641 | 0.06% | 220,396,164 |
| 2015-04-17 | 2015-04-15 | 196.733 | 1,120,919 | -1,280 | 0.06% | 220,522,270 |
| 2015-04-16 | 2015-04-14 | 196.577 | 1,122,199 | +3,242 | 0.06% | 220,598,871 |
| 2015-04-15 | 2015-04-13 | 197.514 | 1,118,957 | -410 | 0.06% | 221,009,836 |
| 2015-04-14 | 2015-04-10 | 200.012 | 1,119,367 | -7,045 | 0.06% | 223,887,222 |
| 2015-04-13 | 2015-04-09 | 195.797 | 1,126,412 | -4,996 | 0.06% | 220,547,675 |
| 2015-04-10 | 2015-04-08 | 192.049 | 1,131,408 | -4,483 | 0.06% | 217,286,145 |
| 2015-04-08 | 2015-04-01 | 186.585 | 1,135,891 | -3,843 | 0.06% | 211,939,664 |
| 2015-04-01 | 2015-03-30 | 189.239 | 1,139,734 | +273 | 0.06% | 215,681,951 |
| 2015-03-31 | 2015-03-27 | 187.834 | 1,139,461 | +1,915 | 0.06% | 214,029,073 |
| 2015-03-30 | 2015-03-26 | 186.428 | 1,137,546 | -10,480 | 0.06% | 212,070,848 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,148,026 | -1,281 | 0.06% | 214,562,368 |
| 2015-03-25 | 2015-03-23 | 183.930 | 1,149,307 | +4,483 | 0.06% | 211,392,230 |
| 2015-03-23 | 2015-03-19 | 183.149 | 1,144,824 | -14,730 | 0.06% | 209,673,921 |
| 2015-03-20 | 2015-03-18 | 181.120 | 1,159,554 | +6,404 | 0.06% | 210,018,062 |
| 2015-03-19 | 2015-03-17 | 181.120 | 1,153,150 | +7,686 | 0.06% | 208,858,171 |
| 2015-03-18 | 2015-03-16 | 180.807 | 1,145,464 | +7,168 | 0.06% | 207,108,385 |
| 2015-03-17 | 2015-03-13 | 180.183 | 1,138,296 | +640 | 0.06% | 205,101,434 |
| 2015-03-16 | 2015-03-12 | 180.964 | 1,137,656 | +3,023 | 0.06% | 205,874,272 |
| 2015-03-13 | 2015-03-11 | 186.987 | 1,134,633 | -15,089 | 0.06% | 212,161,405 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,149,722 | +14,912 | 0.06% | 215,887,659 |
| 2015-03-11 | 2015-03-09 | 189.033 | 1,134,810 | +635 | 0.06% | 214,516,496 |
| 2015-03-10 | 2015-03-06 | 191.551 | 1,134,175 | -2,541 | 0.06% | 217,252,699 |
| 2015-03-06 | 2015-03-04 | 189.033 | 1,136,716 | +3,177 | 0.06% | 214,876,793 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,133,539 | -636 | 0.06% | 218,201,362 |
| 2015-03-03 | 2015-02-27 | 191.394 | 1,134,175 | -1,270 | 0.06% | 217,074,184 |
| 2015-03-02 | 2015-02-26 | 194.542 | 1,135,445 | -26,049 | 0.06% | 220,891,551 |
| 2015-02-27 | 2015-02-25 | 195.014 | 1,161,494 | -7,042 | 0.06% | 226,507,616 |
| 2015-02-26 | 2015-02-24 | 195.171 | 1,168,536 | +636 | 0.07% | 228,064,828 |
| 2015-02-25 | 2015-02-23 | 195.014 | 1,167,900 | +6,406 | 0.07% | 227,756,876 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,161,494 | +4,653 | 0.06% | 225,593,542 |
| 2015-02-23 | 2015-02-16 | 194.857 | 1,156,841 | +4,666 | 0.06% | 225,418,133 |
| 2015-02-17 | 2015-02-13 | 193.912 | 1,152,175 | +741 | 0.06% | 223,420,844 |
| 2015-02-16 | 2015-02-12 | 194.070 | 1,151,434 | -1,004 | 0.06% | 223,458,386 |
| 2015-02-13 | 2015-02-11 | 195.014 | 1,152,438 | +1,753 | 0.06% | 224,741,569 |
| 2015-02-12 | 2015-02-10 | 196.431 | 1,150,685 | +1,271 | 0.06% | 226,029,732 |
| 2015-02-11 | 2015-02-09 | 193.912 | 1,149,414 | -1,906 | 0.06% | 222,885,452 |
| 2015-02-10 | 2015-02-06 | 196.431 | 1,151,320 | +1,906 | 0.06% | 226,154,465 |
| 2015-02-09 | 2015-02-05 | 195.801 | 1,149,414 | -8,259 | 0.06% | 225,056,414 |
| 2015-02-05 | 2015-02-03 | 196.745 | 1,157,673 | +1,270 | 0.06% | 227,766,816 |
| 2015-02-04 | 2015-02-02 | 200.523 | 1,156,403 | -3,176 | 0.06% | 231,885,274 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,159,579 | +13,342 | 0.06% | 231,062,027 |
| 2015-02-02 | 2015-01-29 | 201.782 | 1,146,237 | -2,527 | 0.06% | 231,290,066 |
| 2015-01-30 | 2015-01-28 | 201.310 | 1,148,764 | -2,097 | 0.06% | 231,257,536 |
| 2015-01-28 | 2015-01-26 | 198.477 | 1,150,861 | -5,735 | 0.06% | 228,419,140 |
| 2015-01-27 | 2015-01-23 | 195.171 | 1,156,596 | +636 | 0.06% | 225,734,481 |
| 2015-01-26 | 2015-01-22 | 192.023 | 1,155,960 | -636 | 0.06% | 221,971,476 |
| 2015-01-23 | 2015-01-21 | 193.440 | 1,156,596 | -3,176 | 0.06% | 223,731,998 |
| 2015-01-22 | 2015-01-20 | 189.663 | 1,159,772 | -1,906 | 0.06% | 219,965,312 |
| 2015-01-21 | 2015-01-19 | 188.246 | 1,161,678 | +1,270 | 0.06% | 218,681,214 |
| 2015-01-20 | 2015-01-16 | 190.922 | 1,160,408 | -5,083 | 0.06% | 221,547,089 |
| 2015-01-16 | 2015-01-14 | 190.764 | 1,165,491 | +5,205 | 0.06% | 222,334,100 |
| 2015-01-15 | 2015-01-13 | 194.542 | 1,160,286 | -10,823 | 0.06% | 225,724,165 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,171,109 | -4,238 | 0.07% | 220,272,234 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,175,347 | -28 | 0.07% | 220,329,372 |
| 2015-01-12 | 2015-01-08 | 186.515 | 1,175,375 | -3,812 | 0.07% | 219,224,623 |
| 2015-01-09 | 2015-01-07 | 186.042 | 1,179,187 | -3,177 | 0.07% | 219,378,818 |
| 2015-01-08 | 2015-01-06 | 183.524 | 1,182,364 | +1,503 | 0.07% | 216,992,279 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,180,861 | +635 | 0.07% | 218,575,074 |
| 2015-01-06 | 2015-01-02 | 186.515 | 1,180,226 | +2,137 | 0.07% | 220,129,405 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,178,089 | -3,812 | 0.07% | 219,359,970 |
| 2015-01-02 | 2014-12-29 | 185.098 | 1,181,901 | -1,906 | 0.07% | 218,767,576 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,183,807 | +3,812 | 0.07% | 218,002,412 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,179,995 | -29,861 | 0.07% | 215,071,695 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,209,856 | +1,270 | 0.07% | 212,706,807 |
| 2014-12-19 | 2014-12-17 | 174.080 | 1,208,586 | +636 | 0.07% | 210,391,029 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,207,950 | -2,542 | 0.07% | 210,850,695 |
| 2014-12-17 | 2014-12-15 | 177.071 | 1,210,492 | +5,861 | 0.07% | 214,342,839 |
| 2014-12-16 | 2014-12-12 | 178.487 | 1,204,631 | -1,271 | 0.07% | 215,011,467 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,205,902 | +1,118 | 0.07% | 215,807,738 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,204,784 | -681 | 0.07% | 215,418,033 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,205,465 | +1,270 | 0.07% | 214,021,911 |
| 2014-12-10 | 2014-12-08 | 179.589 | 1,204,195 | -1,906 | 0.07% | 216,260,397 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,206,101 | -1,906 | 0.07% | 217,931,545 |
| 2014-12-08 | 2014-12-04 | 177.071 | 1,208,007 | -4,447 | 0.07% | 213,902,818 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,212,454 | -1,906 | 0.07% | 216,216,938 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,214,360 | +5,718 | 0.07% | 214,263,206 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,208,642 | -1,271 | 0.07% | 215,727,380 |
| 2014-12-01 | 2014-11-27 | 179.432 | 1,209,913 | +2,526 | 0.07% | 217,096,852 |
| 2014-11-28 | 2014-11-26 | 180.534 | 1,207,387 | +21,602 | 0.07% | 217,973,875 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,185,785 | -7,254 | 0.07% | 214,260,628 |
| 2014-11-26 | 2014-11-24 | 179.274 | 1,193,039 | -12,071 | 0.07% | 213,881,340 |
| 2014-11-25 | 2014-11-21 | 177.543 | 1,205,110 | -1,271 | 0.07% | 213,958,883 |
| 2014-11-21 | 2014-11-19 | 177.071 | 1,206,381 | +1,271 | 0.07% | 213,614,901 |
| 2014-11-20 | 2014-11-18 | 177.543 | 1,205,110 | +3,176 | 0.07% | 213,958,883 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,201,934 | -17,789 | 0.07% | 222,383,153 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,219,723 | +35,126 | 0.07% | 228,223,380 |
| 2014-11-17 | 2014-11-13 | 185.986 | 1,184,597 | +622 | 0.07% | 220,317,973 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,183,975 | +622 | 0.07% | 218,870,038 |
| 2014-11-13 | 2014-11-11 | 184.860 | 1,183,353 | +2,911 | 0.07% | 218,755,054 |
| 2014-11-12 | 2014-11-10 | 184.057 | 1,180,442 | +1,867 | 0.07% | 217,268,157 |
| 2014-11-11 | 2014-11-07 | 182.449 | 1,178,575 | +3,110 | 0.07% | 215,029,986 |
| 2014-11-10 | 2014-11-06 | 183.414 | 1,175,465 | +622 | 0.07% | 215,596,292 |
| 2014-11-06 | 2014-11-04 | 185.343 | 1,174,843 | -1,917 | 0.07% | 217,748,454 |
| 2014-11-04 | 2014-10-31 | 185.825 | 1,176,760 | -1,866 | 0.07% | 218,671,242 |
| 2014-11-03 | 2014-10-30 | 185.182 | 1,178,626 | -18,040 | 0.07% | 218,260,143 |
| 2014-10-31 | 2014-10-29 | 185.503 | 1,196,666 | -2,489 | 0.07% | 221,985,548 |
| 2014-10-30 | 2014-10-28 | 184.378 | 1,199,155 | -13,686 | 0.07% | 221,097,932 |
| 2014-10-29 | 2014-10-27 | 183.092 | 1,212,841 | -6,843 | 0.07% | 222,061,635 |
| 2014-10-28 | 2014-10-24 | 183.735 | 1,219,684 | +1,244 | 0.07% | 224,098,782 |
| 2014-10-27 | 2014-10-23 | 183.896 | 1,218,440 | -11,197 | 0.07% | 224,066,078 |
| 2014-10-24 | 2014-10-22 | 183.253 | 1,229,637 | -1,867 | 0.07% | 225,334,513 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,231,504 | +1,245 | 0.07% | 223,894,988 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,230,259 | +3,732 | 0.07% | 220,899,974 |
| 2014-10-21 | 2014-10-17 | 182.288 | 1,226,527 | +4,355 | 0.07% | 223,581,625 |
| 2014-10-20 | 2014-10-16 | 182.288 | 1,222,172 | -1,866 | 0.07% | 222,787,759 |
| 2014-10-17 | 2014-10-15 | 184.860 | 1,224,038 | +28,911 | 0.07% | 226,276,098 |
| 2014-10-16 | 2014-10-14 | 182.288 | 1,195,127 | +2,501 | 0.07% | 217,857,769 |
| 2014-10-15 | 2014-10-13 | 181.645 | 1,192,626 | -1,493 | 0.07% | 216,635,016 |
| 2014-10-14 | 2014-10-10 | 179.395 | 1,194,119 | -622 | 0.07% | 214,218,879 |
| 2014-10-13 | 2014-10-09 | 182.128 | 1,194,741 | +1,296 | 0.07% | 217,595,354 |
| 2014-10-10 | 2014-10-08 | 178.430 | 1,193,445 | -1,244 | 0.07% | 212,946,903 |
| 2014-10-09 | 2014-10-07 | 181.163 | 1,194,689 | -1,245 | 0.07% | 216,433,619 |
| 2014-10-08 | 2014-10-06 | 179.556 | 1,195,934 | +3,111 | 0.07% | 214,736,725 |
| 2014-10-07 | 2014-10-03 | 174.733 | 1,192,823 | +622 | 0.07% | 208,425,806 |
| 2014-10-06 | 2014-09-30 | 176.984 | 1,192,201 | -436 | 0.07% | 211,000,139 |
| 2014-10-03 | 2014-09-29 | 180.199 | 1,192,637 | -4,976 | 0.07% | 214,911,587 |
| 2014-09-30 | 2014-09-26 | 187.111 | 1,197,613 | +622 | 0.07% | 224,086,360 |
| 2014-09-24 | 2014-09-22 | 187.593 | 1,196,991 | -9,954 | 0.07% | 224,547,219 |
| 2014-09-23 | 2014-09-19 | 189.522 | 1,206,945 | -7,403 | 0.07% | 228,742,690 |
| 2014-09-22 | 2014-09-18 | 189.844 | 1,214,348 | -2,488 | 0.07% | 230,536,131 |
| 2014-09-18 | 2014-09-16 | 190.165 | 1,216,836 | +1,866 | 0.07% | 231,399,670 |
| 2014-09-17 | 2014-09-15 | 189.201 | 1,214,970 | -2,349 | 0.07% | 229,872,997 |
| 2014-09-16 | 2014-09-12 | 189.522 | 1,217,319 | +10,576 | 0.07% | 230,708,792 |
| 2014-09-15 | 2014-09-11 | 189.844 | 1,206,743 | +7,471 | 0.07% | 229,092,370 |
| 2014-09-12 | 2014-09-10 | 189.522 | 1,199,272 | +7,465 | 0.07% | 227,288,488 |
| 2014-09-11 | 2014-09-08 | 190.487 | 1,191,807 | +33,593 | 0.07% | 227,023,190 |
| 2014-09-10 | 2014-09-05 | 190.326 | 1,158,214 | +24,884 | 0.07% | 220,437,995 |
| 2014-09-08 | 2014-09-04 | 190.487 | 1,133,330 | +5,791 | 0.07% | 215,884,109 |
| 2014-09-05 | 2014-09-03 | 191.612 | 1,127,539 | -14,308 | 0.07% | 216,049,750 |
| 2014-09-04 | 2014-09-02 | 189.201 | 1,141,847 | +1,244 | 0.07% | 216,038,085 |
| 2014-09-01 | 2014-08-28 | 189.040 | 1,140,603 | -33,593 | 0.07% | 215,619,369 |
| 2014-08-29 | 2014-08-27 | 188.236 | 1,174,196 | +1,244 | 0.07% | 221,026,034 |
| 2014-08-28 | 2014-08-26 | 190.004 | 1,172,952 | -8,709 | 0.07% | 222,865,917 |
| 2014-08-27 | 2014-08-25 | 189.201 | 1,181,661 | -74,651 | 0.07% | 223,570,915 |
| 2014-08-26 | 2014-08-22 | 188.558 | 1,256,312 | -20,529 | 0.07% | 236,887,127 |
| 2014-08-25 | 2014-08-21 | 187.593 | 1,276,841 | -592 | 0.08% | 239,526,526 |
| 2014-08-22 | 2014-08-20 | 190.004 | 1,277,433 | -124 | 0.08% | 242,717,756 |
| 2014-08-21 | 2014-08-19 | 188.879 | 1,277,557 | -12,442 | 0.08% | 241,303,762 |
| 2014-08-20 | 2014-08-18 | 186.468 | 1,289,999 | -9,953 | 0.08% | 240,543,321 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,299,952 | +1,353 | 0.08% | 244,070,954 |
| 2014-08-18 | 2014-08-14 | 187.754 | 1,298,599 | +5,718 | 0.08% | 243,816,923 |
| 2014-08-15 | 2014-08-13 | 189.201 | 1,292,881 | -16,796 | 0.08% | 244,613,801 |
| 2014-08-14 | 2014-08-12 | 186.146 | 1,309,677 | -623 | 0.08% | 243,791,579 |
| 2014-08-13 | 2014-08-11 | 186.950 | 1,310,300 | -9,654 | 0.08% | 244,960,689 |
| 2014-08-12 | 2014-08-08 | 185.343 | 1,319,954 | -622 | 0.08% | 244,643,704 |
| 2014-08-11 | 2014-08-07 | 185.343 | 1,320,576 | -2,489 | 0.08% | 244,758,987 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,323,065 | +24,884 | 0.08% | 243,518,863 |
| 2014-08-07 | 2014-08-05 | 184.378 | 1,298,181 | -622 | 0.08% | 239,356,159 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,298,803 | -3,733 | 0.08% | 239,053,282 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,302,536 | +1,244 | 0.08% | 241,834,167 |
| 2014-08-04 | 2014-07-31 | 189.522 | 1,301,292 | -18,662 | 0.08% | 246,623,527 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,319,954 | -39,864 | 0.08% | 245,916,785 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,359,818 | -3,681 | 0.08% | 245,474,555 |
| 2014-07-30 | 2014-07-28 | 172.965 | 1,363,499 | +1,866 | 0.08% | 235,837,594 |
| 2014-07-29 | 2014-07-25 | 173.447 | 1,361,633 | -3,307 | 0.08% | 236,171,481 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,364,940 | -9,331 | 0.08% | 236,745,071 |
| 2014-07-25 | 2014-07-23 | 172.643 | 1,374,271 | +622 | 0.08% | 237,258,950 |
| 2014-07-24 | 2014-07-22 | 171.679 | 1,373,649 | +622 | 0.08% | 235,826,696 |
| 2014-07-23 | 2014-07-21 | 170.875 | 1,373,027 | -622 | 0.08% | 234,616,354 |
| 2014-07-22 | 2014-07-18 | 171.358 | 1,373,649 | -3,110 | 0.08% | 235,385,073 |
| 2014-07-21 | 2014-07-17 | 170.393 | 1,376,759 | -622 | 0.08% | 234,590,126 |
| 2014-07-18 | 2014-07-16 | 170.715 | 1,377,381 | +11,819 | 0.08% | 235,138,934 |
| 2014-07-17 | 2014-07-15 | 170.072 | 1,365,562 | +6,221 | 0.08% | 232,243,213 |
| 2014-07-16 | 2014-07-14 | 169.107 | 1,359,341 | -3,110 | 0.08% | 229,874,129 |
| 2014-07-15 | 2014-07-11 | 170.715 | 1,362,451 | +821 | 0.08% | 232,590,166 |
| 2014-07-14 | 2014-07-10 | 170.875 | 1,361,630 | +7,465 | 0.08% | 232,668,889 |
| 2014-07-11 | 2014-07-09 | 170.554 | 1,354,165 | -18,663 | 0.08% | 230,957,946 |
| 2014-07-09 | 2014-07-07 | 171.840 | 1,372,828 | -622 | 0.08% | 235,906,427 |
| 2014-07-08 | 2014-07-04 | 172.161 | 1,373,450 | -44,209 | 0.08% | 236,454,871 |
| 2014-07-07 | 2014-07-03 | 173.126 | 1,417,659 | +622 | 0.08% | 245,433,264 |
| 2014-07-04 | 2014-07-02 | 173.126 | 1,417,037 | -1,866 | 0.08% | 245,325,580 |
| 2014-07-03 | 2014-06-30 | 170.875 | 1,418,903 | +5,610 | 0.08% | 242,455,428 |
| 2014-07-02 | 2014-06-27 | 171.840 | 1,413,293 | +27,551 | 0.08% | 242,859,923 |
| 2014-06-30 | 2014-06-26 | 169.911 | 1,385,742 | +622 | 0.08% | 235,452,501 |
| 2014-06-27 | 2014-06-25 | 169.268 | 1,385,120 | -13,064 | 0.08% | 234,456,194 |
| 2014-06-26 | 2014-06-24 | 169.589 | 1,398,184 | -13,686 | 0.08% | 237,117,020 |
| 2014-06-25 | 2014-06-23 | 169.750 | 1,411,870 | +19,907 | 0.08% | 239,664,974 |
| 2014-06-24 | 2014-06-20 | 172.161 | 1,391,963 | -7,465 | 0.08% | 239,642,092 |
| 2014-06-23 | 2014-06-19 | 173.608 | 1,399,428 | -13,064 | 0.08% | 242,951,875 |
| 2014-06-20 | 2014-06-18 | 171.840 | 1,412,492 | +9,954 | 0.08% | 242,722,279 |
| 2014-06-19 | 2014-06-17 | 171.518 | 1,402,538 | -3,111 | 0.08% | 240,560,876 |
| 2014-06-16 | 2014-06-12 | 170.715 | 1,405,649 | -8,709 | 0.08% | 239,964,692 |
| 2014-06-13 | 2014-06-11 | 169.750 | 1,414,358 | -19,260 | 0.08% | 240,087,312 |
| 2014-06-12 | 2014-06-10 | 172.001 | 1,433,618 | -1,244 | 0.08% | 246,583,017 |
| 2014-06-11 | 2014-06-09 | 173.126 | 1,434,862 | -6,015 | 0.08% | 248,411,546 |
| 2014-06-10 | 2014-06-06 | 172.965 | 1,440,877 | -78,384 | 0.08% | 249,221,279 |
| 2014-06-09 | 2014-06-05 | 173.126 | 1,519,261 | -4,976 | 0.09% | 263,023,185 |
| 2014-06-05 | 2014-06-03 | 173.447 | 1,524,237 | -2,709 | 0.09% | 264,374,695 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,526,946 | -18,041 | 0.09% | 260,180,943 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,544,987 | -16,231 | 0.09% | 259,529,697 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,561,218 | -810 | 0.09% | 261,001,395 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,562,028 | +622 | 0.09% | 258,625,879 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,561,406 | -3,733 | 0.09% | 256,514,949 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,565,139 | -1,866 | 0.09% | 256,625,037 |
| 2014-05-26 | 2014-05-22 | 162.999 | 1,567,005 | -1,256 | 0.09% | 255,419,633 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,568,261 | -1,867 | 0.09% | 255,624,360 |
| 2014-05-21 | 2014-05-19 | 162.034 | 1,570,128 | -622 | 0.09% | 254,414,307 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,570,750 | -3,732 | 0.09% | 257,292,539 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,574,482 | -12,442 | 0.09% | 258,410,039 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,586,924 | -2,489 | 0.09% | 256,880,737 |
| 2014-05-15 | 2014-05-13 | 158.900 | 1,589,413 | -1,244 | 0.09% | 252,556,979 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,590,657 | -12,641 | 0.09% | 251,731,870 |
| 2014-05-13 | 2014-05-09 | 153.997 | 1,603,298 | -622 | 0.09% | 246,902,621 |
| 2014-05-12 | 2014-05-08 | 153.113 | 1,603,920 | +1,867 | 0.09% | 245,580,357 |
| 2014-05-09 | 2014-05-07 | 153.514 | 1,602,053 | +3,110 | 0.09% | 245,938,314 |
| 2014-05-08 | 2014-05-05 | 155.845 | 1,598,943 | -622 | 0.09% | 249,187,777 |
| 2014-05-07 | 2014-05-02 | 157.533 | 1,599,565 | -2,488 | 0.09% | 251,984,547 |
| 2014-05-05 | 2014-04-30 | 156.971 | 1,602,053 | +1,244 | 0.09% | 251,475,145 |
| 2014-05-02 | 2014-04-29 | 158.417 | 1,600,809 | -16,797 | 0.09% | 253,595,817 |
| 2014-04-30 | 2014-04-28 | 155.845 | 1,617,606 | +1,854 | 0.10% | 252,096,318 |
| 2014-04-29 | 2014-04-25 | 155.122 | 1,615,752 | +7,465 | 0.10% | 250,638,600 |
| 2014-04-28 | 2014-04-24 | 156.729 | 1,608,287 | -4,977 | 0.09% | 252,065,906 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,613,264 | +1,742 | 0.10% | 252,845,948 |
| 2014-04-24 | 2014-04-22 | 159.543 | 1,611,522 | +4,405 | 0.10% | 257,106,286 |
| 2014-04-23 | 2014-04-17 | 160.266 | 1,607,117 | +4,977 | 0.09% | 257,566,036 |
| 2014-04-22 | 2014-04-16 | 159.864 | 1,602,140 | +622 | 0.09% | 256,124,540 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,601,518 | -1,846 | 0.09% | 258,985,676 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,603,364 | -18,041 | 0.10% | 256,835,689 |
| 2014-04-14 | 2014-04-10 | 161.552 | 1,621,405 | +2,489 | 0.10% | 261,941,017 |
| 2014-04-11 | 2014-04-09 | 160.668 | 1,618,916 | -16,175 | 0.10% | 260,107,607 |
| 2014-04-10 | 2014-04-08 | 160.507 | 1,635,091 | -622 | 0.10% | 262,443,570 |
| 2014-04-09 | 2014-04-07 | 161.522 | 1,635,713 | +1,244 | 0.10% | 264,203,789 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,634,469 | +10,928 | 0.10% | 263,738,853 |
| 2014-04-07 | 2014-04-03 | 160.714 | 1,623,541 | +3,095 | 0.10% | 260,926,553 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,620,446 | -38,385 | 0.10% | 261,083,487 |
| 2014-04-03 | 2014-04-01 | 154.819 | 1,658,831 | -15,477 | 0.10% | 256,818,436 |
| 2014-04-02 | 2014-03-31 | 153.446 | 1,674,308 | -11,144 | 0.10% | 256,915,847 |
| 2014-04-01 | 2014-03-28 | 151.265 | 1,685,452 | -3,715 | 0.10% | 254,950,640 |
| 2014-03-31 | 2014-03-27 | 150.296 | 1,689,167 | -3,096 | 0.10% | 253,875,564 |
| 2014-03-28 | 2014-03-26 | 150.700 | 1,692,263 | -1,857 | 0.10% | 255,024,226 |
| 2014-03-27 | 2014-03-25 | 149.408 | 1,694,120 | -5,572 | 0.10% | 253,114,974 |
| 2014-03-26 | 2014-03-24 | 148.035 | 1,699,692 | -1,238 | 0.10% | 251,613,904 |
| 2014-03-25 | 2014-03-21 | 147.631 | 1,700,930 | +619 | 0.10% | 251,110,327 |
| 2014-03-24 | 2014-03-20 | 146.824 | 1,700,311 | -619 | 0.10% | 249,645,754 |
| 2014-03-21 | 2014-03-19 | 147.712 | 1,700,930 | +619 | 0.10% | 251,247,696 |
| 2014-03-19 | 2014-03-17 | 147.873 | 1,700,311 | +3,715 | 0.10% | 251,430,900 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,696,596 | +619 | 0.10% | 251,155,587 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,695,977 | +1,857 | 0.10% | 252,159,705 |
| 2014-03-14 | 2014-03-12 | 152.089 | 1,694,120 | +25 | 0.10% | 257,656,768 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,694,095 | +13,591 | 0.10% | 259,449,902 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,680,504 | +6,741 | 0.10% | 255,448,810 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,673,763 | +613 | 0.10% | 257,018,900 |
| 2014-03-10 | 2014-03-06 | 154.047 | 1,673,150 | +11,643 | 0.10% | 257,743,870 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,661,507 | +12,256 | 0.10% | 255,272,466 |
| 2014-03-06 | 2014-03-04 | 156.087 | 1,649,251 | +16,546 | 0.10% | 257,426,472 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,632,705 | +15,932 | 0.10% | 257,508,195 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,616,773 | -9,804 | 0.10% | 261,987,017 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,626,577 | -5,516 | 0.10% | 263,177,538 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,632,093 | -4,289 | 0.10% | 262,738,348 |
| 2014-02-27 | 2014-02-25 | 160.656 | 1,636,382 | -6,128 | 0.10% | 262,894,735 |
| 2014-02-26 | 2014-02-24 | 159.106 | 1,642,510 | +5,454 | 0.10% | 261,332,914 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,637,056 | -12,256 | 0.10% | 265,273,739 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,649,312 | -17,772 | 0.10% | 264,164,587 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,667,084 | -2,451 | 0.10% | 264,698,693 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,669,535 | -9,192 | 0.10% | 262,908,311 |
| 2014-02-17 | 2014-02-13 | 156.168 | 1,678,727 | +613 | 0.10% | 262,164,261 |
| 2014-02-14 | 2014-02-12 | 156.005 | 1,678,114 | -3,064 | 0.10% | 261,794,686 |
| 2014-02-13 | 2014-02-11 | 155.516 | 1,681,178 | +1,838 | 0.10% | 261,449,655 |
| 2014-02-11 | 2014-02-07 | 155.516 | 1,679,340 | -12,256 | 0.10% | 261,163,817 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,691,596 | +1,226 | 0.10% | 254,788,501 |
| 2014-02-07 | 2014-02-05 | 152.007 | 1,690,370 | -3,677 | 0.10% | 256,948,513 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,694,047 | +10,418 | 0.10% | 258,613,219 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,683,629 | -1,226 | 0.10% | 260,457,105 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,684,855 | +1,839 | 0.10% | 264,358,509 |
| 2014-01-29 | 2014-01-27 | 156.984 | 1,683,016 | +6,128 | 0.10% | 264,207,286 |
| 2014-01-28 | 2014-01-24 | 158.045 | 1,676,888 | +4,902 | 0.10% | 265,023,970 |
| 2014-01-27 | 2014-01-23 | 159.187 | 1,671,986 | +12,256 | 0.10% | 266,159,140 |
| 2014-01-24 | 2014-01-22 | 161.390 | 1,659,730 | -3,003 | 0.10% | 267,864,530 |
| 2014-01-23 | 2014-01-21 | 161.064 | 1,662,733 | -16,545 | 0.10% | 267,806,518 |
| 2014-01-22 | 2014-01-20 | 160.248 | 1,679,278 | -2,451 | 0.10% | 269,101,154 |
| 2014-01-21 | 2014-01-17 | 160.738 | 1,681,729 | -16,546 | 0.10% | 270,317,223 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,698,275 | -6,128 | 0.10% | 269,789,750 |
| 2014-01-17 | 2014-01-15 | 157.637 | 1,704,403 | -4,290 | 0.10% | 268,677,247 |
| 2014-01-16 | 2014-01-14 | 157.882 | 1,708,693 | +491 | 0.10% | 269,771,761 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,708,202 | +613 | 0.10% | 270,251,749 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,707,589 | -3,064 | 0.10% | 270,572,748 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,710,653 | -2,525 | 0.10% | 269,941,633 |
| 2014-01-09 | 2014-01-07 | 157.474 | 1,713,178 | -6,740 | 0.10% | 269,780,948 |
| 2014-01-08 | 2014-01-06 | 158.453 | 1,719,918 | -613 | 0.10% | 272,526,316 |
| 2014-01-06 | 2014-01-02 | 160.003 | 1,720,531 | -1,226 | 0.10% | 275,290,721 |
| 2014-01-03 | 2013-12-31 | 160.493 | 1,721,757 | +6,128 | 0.10% | 276,329,783 |
| 2014-01-02 | 2013-12-27 | 159.432 | 1,715,629 | -3,064 | 0.10% | 273,526,505 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,718,693 | -8,640 | 0.10% | 273,454,074 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,727,333 | -4,290 | 0.10% | 273,560,308 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,731,623 | +11,030 | 0.10% | 273,533,282 |
| 2013-12-20 | 2013-12-18 | 158.943 | 1,720,593 | -3,676 | 0.10% | 273,475,599 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,724,269 | +9,863 | 0.10% | 271,668,179 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,714,406 | -1,225 | 0.10% | 270,953,507 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,715,631 | +3,064 | 0.10% | 271,007,129 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,712,567 | +11,643 | 0.10% | 269,405,265 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,700,924 | +4,289 | 0.10% | 267,018,563 |
| 2013-12-12 | 2013-12-10 | 158.861 | 1,696,635 | -1,225 | 0.10% | 269,529,218 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,697,860 | -3,064 | 0.10% | 269,862,356 |
| 2013-12-10 | 2013-12-06 | 159.514 | 1,700,924 | -613 | 0.10% | 271,320,837 |
| 2013-12-09 | 2013-12-05 | 159.922 | 1,701,537 | +2,451 | 0.10% | 272,112,785 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,699,086 | +9,805 | 0.10% | 272,136,716 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,689,281 | +1,226 | 0.10% | 273,460,777 |
| 2013-12-04 | 2013-12-02 | 163.022 | 1,688,055 | -4,290 | 0.10% | 275,190,574 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,692,345 | +3,064 | 0.10% | 274,923,359 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,689,281 | -3,294 | 0.10% | 274,425,608 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,692,575 | +613 | 0.10% | 276,065,537 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,691,962 | -9,805 | 0.10% | 275,413,347 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,701,767 | +5,515 | 0.10% | 275,065,455 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,696,252 | +14,095 | 0.10% | 275,004,448 |
| 2013-11-25 | 2013-11-21 | 162.533 | 1,682,157 | +2,451 | 0.10% | 273,405,558 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,679,706 | -3,064 | 0.10% | 273,692,449 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,682,770 | +13,482 | 0.10% | 273,779,794 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,669,288 | -40,841 | 0.10% | 272,403,539 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,710,129 | +12,869 | 0.10% | 290,114,059 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,697,260 | +38,935 | 0.10% | 285,094,146 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,658,325 | +18,548 | 0.10% | 277,722,605 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,639,777 | +8,975 | 0.10% | 277,631,089 |
| 2013-11-13 | 2013-11-11 | 169.645 | 1,630,802 | +78,765 | 0.10% | 276,656,666 |
| 2013-11-12 | 2013-11-08 | 170.480 | 1,552,037 | -1,197 | 0.10% | 264,591,631 |
| 2013-11-11 | 2013-11-07 | 169.645 | 1,553,234 | +11,368 | 0.10% | 263,497,678 |
| 2013-11-08 | 2013-11-06 | 170.480 | 1,541,866 | -12,564 | 0.10% | 262,857,677 |
| 2013-11-07 | 2013-11-05 | 170.480 | 1,554,430 | +8,974 | 0.10% | 264,999,590 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,545,456 | -1,795 | 0.10% | 266,052,737 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,547,251 | -598 | 0.10% | 264,551,524 |
| 2013-11-04 | 2013-10-31 | 169.812 | 1,547,849 | -14,360 | 0.10% | 262,842,846 |
| 2013-11-01 | 2013-10-30 | 171.483 | 1,562,209 | -13,761 | 0.10% | 267,892,378 |
| 2013-10-31 | 2013-10-29 | 169.477 | 1,575,970 | +2,394 | 0.10% | 267,091,313 |
| 2013-10-30 | 2013-10-28 | 169.477 | 1,573,576 | +1,795 | 0.10% | 266,685,584 |
| 2013-10-29 | 2013-10-25 | 167.973 | 1,571,781 | +4,786 | 0.10% | 264,017,040 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,566,995 | +16,753 | 0.10% | 264,522,638 |
| 2013-10-25 | 2013-10-23 | 169.812 | 1,550,242 | -8,975 | 0.10% | 263,249,205 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,559,217 | +12,565 | 0.10% | 261,124,814 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,546,652 | +40,086 | 0.10% | 261,088,560 |
| 2013-10-22 | 2013-10-18 | 170.815 | 1,506,566 | +4,188 | 0.09% | 257,343,332 |
| 2013-10-21 | 2013-10-17 | 170.647 | 1,502,378 | +7,180 | 0.09% | 256,376,857 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,495,198 | +1,795 | 0.09% | 257,650,645 |
| 2013-10-17 | 2013-10-15 | 172.653 | 1,493,403 | -4,786 | 0.09% | 257,840,540 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,498,189 | -3,590 | 0.09% | 260,169,279 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,501,779 | +5,559 | 0.09% | 257,529,657 |
| 2013-10-11 | 2013-10-09 | 170.647 | 1,496,220 | +3,590 | 0.09% | 255,326,010 |
| 2013-10-10 | 2013-10-08 | 171.483 | 1,492,630 | +6,581 | 0.09% | 255,960,758 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,486,049 | +105,302 | 0.09% | 254,335,479 |
| 2013-10-08 | 2013-10-04 | 175.661 | 1,380,747 | +26,924 | 0.09% | 242,544,084 |
| 2013-10-07 | 2013-10-03 | 176.664 | 1,353,823 | +6,582 | 0.08% | 239,172,221 |
| 2013-10-04 | 2013-10-02 | 176.831 | 1,347,241 | +2,991 | 0.08% | 238,234,591 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,344,250 | +5,983 | 0.08% | 237,031,664 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,338,267 | -11,966 | 0.08% | 240,226,499 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,350,233 | +1,197 | 0.08% | 238,763,671 |
| 2013-09-27 | 2013-09-25 | 176.497 | 1,349,036 | -18,548 | 0.08% | 238,101,055 |
| 2013-09-26 | 2013-09-24 | 176.330 | 1,367,584 | +5,983 | 0.09% | 241,146,150 |
| 2013-09-25 | 2013-09-23 | 179.171 | 1,361,601 | -3,589 | 0.09% | 243,959,935 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,365,190 | -51,455 | 0.09% | 248,025,597 |
| 2013-09-23 | 2013-09-18 | 172.987 | 1,416,645 | -12,565 | 0.09% | 245,061,589 |
| 2013-09-19 | 2013-09-17 | 171.483 | 1,429,210 | -3,589 | 0.09% | 245,085,303 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,432,799 | +20,342 | 0.09% | 245,700,756 |
| 2013-09-17 | 2013-09-13 | 169.979 | 1,412,457 | +14,958 | 0.09% | 240,087,777 |
| 2013-09-16 | 2013-09-12 | 172.319 | 1,397,499 | -5,385 | 0.09% | 240,815,276 |
| 2013-09-13 | 2013-09-11 | 171.483 | 1,402,884 | +7,778 | 0.09% | 240,570,840 |
| 2013-09-12 | 2013-09-10 | 172.319 | 1,395,106 | +598 | 0.09% | 240,402,917 |
| 2013-09-11 | 2013-09-09 | 172.152 | 1,394,508 | -1,795 | 0.09% | 240,066,796 |
| 2013-09-10 | 2013-09-06 | 170.480 | 1,396,303 | +6,582 | 0.09% | 238,042,062 |
| 2013-09-09 | 2013-09-05 | 171.316 | 1,389,721 | +12,564 | 0.09% | 238,081,334 |
| 2013-09-06 | 2013-09-04 | 169.812 | 1,377,157 | -4,188 | 0.09% | 233,857,350 |
| 2013-09-05 | 2013-09-03 | 169.979 | 1,381,345 | +1,795 | 0.09% | 234,799,395 |
| 2013-09-03 | 2013-08-30 | 168.140 | 1,379,550 | +2,992 | 0.09% | 231,957,964 |
| 2013-09-02 | 2013-08-29 | 167.639 | 1,376,558 | -8,377 | 0.09% | 230,764,665 |
| 2013-08-30 | 2013-08-28 | 165.550 | 1,384,935 | +2,992 | 0.09% | 229,275,544 |
| 2013-08-29 | 2013-08-27 | 167.305 | 1,381,943 | +598 | 0.09% | 231,205,451 |
| 2013-08-28 | 2013-08-26 | 167.806 | 1,381,345 | +5,436 | 0.09% | 231,798,027 |
| 2013-08-27 | 2013-08-23 | 167.305 | 1,375,909 | -11,367 | 0.09% | 230,195,935 |
| 2013-08-26 | 2013-08-22 | 167.472 | 1,387,276 | +598 | 0.09% | 232,329,553 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,386,678 | +10,171 | 0.09% | 232,924,702 |
| 2013-08-22 | 2013-08-20 | 170.480 | 1,376,507 | +7,778 | 0.09% | 234,667,236 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,368,729 | +11,368 | 0.09% | 237,687,793 |
| 2013-08-20 | 2013-08-16 | 175.160 | 1,357,361 | +7,180 | 0.08% | 237,755,466 |
| 2013-08-19 | 2013-08-15 | 176.330 | 1,350,181 | +10,171 | 0.08% | 238,077,478 |
| 2013-08-16 | 2013-08-13 | 176.497 | 1,340,010 | -13,761 | 0.08% | 236,507,991 |
| 2013-08-15 | 2013-08-12 | 173.823 | 1,353,771 | -8,376 | 0.08% | 235,316,515 |
| 2013-08-13 | 2013-08-09 | 172.486 | 1,362,147 | -2,992 | 0.09% | 234,951,129 |
| 2013-08-09 | 2013-08-07 | 171.483 | 1,365,139 | +3,590 | 0.09% | 234,098,212 |
| 2013-08-08 | 2013-08-06 | 172.319 | 1,361,549 | +8,376 | 0.09% | 234,620,417 |
| 2013-08-07 | 2013-08-05 | 175.160 | 1,353,173 | -8,376 | 0.08% | 237,021,896 |
| 2013-08-06 | 2013-08-02 | 173.990 | 1,361,549 | +8,955 | 0.09% | 236,896,076 |
| 2013-08-05 | 2013-08-01 | 174.492 | 1,352,594 | -1,196 | 0.08% | 236,016,202 |
| 2013-08-02 | 2013-07-31 | 172.987 | 1,353,790 | -7,778 | 0.08% | 234,188,472 |
| 2013-08-01 | 2013-07-30 | 172.653 | 1,361,568 | -3,590 | 0.09% | 235,078,829 |
| 2013-07-31 | 2013-07-29 | 173.154 | 1,365,158 | +4,188 | 0.09% | 236,383,161 |
| 2013-07-30 | 2013-07-26 | 172.820 | 1,360,970 | +8,975 | 0.09% | 235,203,052 |
| 2013-07-29 | 2013-07-25 | 172.319 | 1,351,995 | -4,189 | 0.08% | 232,974,084 |
| 2013-07-26 | 2013-07-24 | 174.324 | 1,356,184 | -3,589 | 0.08% | 236,415,957 |
| 2013-07-25 | 2013-07-23 | 172.987 | 1,359,773 | -1,795 | 0.09% | 235,223,455 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,361,568 | +598 | 0.09% | 232,348,001 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,360,970 | -7,180 | 0.09% | 232,245,953 |
| 2013-07-19 | 2013-07-17 | 171.149 | 1,368,150 | -2,991 | 0.09% | 234,157,209 |
| 2013-07-18 | 2013-07-16 | 170.982 | 1,371,141 | +3,590 | 0.09% | 234,439,946 |
| 2013-07-17 | 2013-07-15 | 171.483 | 1,367,551 | -1,795 | 0.09% | 234,511,829 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,369,346 | -13,761 | 0.09% | 234,133,034 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,383,107 | -13,762 | 0.09% | 235,098,898 |
| 2013-07-12 | 2013-07-10 | 167.137 | 1,396,869 | -8,974 | 0.09% | 233,469,171 |
| 2013-07-11 | 2013-07-09 | 165.048 | 1,405,843 | +11,966 | 0.09% | 232,031,949 |
| 2013-07-10 | 2013-07-08 | 165.299 | 1,393,877 | +9,573 | 0.09% | 230,406,435 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,384,304 | -5,983 | 0.09% | 231,831,826 |
| 2013-07-08 | 2013-07-04 | 164.881 | 1,390,287 | -5,385 | 0.09% | 229,232,089 |
| 2013-07-05 | 2013-07-03 | 163.293 | 1,395,672 | +6,581 | 0.09% | 227,903,918 |
| 2013-07-04 | 2013-07-02 | 167.054 | 1,389,091 | +2,394 | 0.09% | 232,053,091 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,386,697 | -10,770 | 0.09% | 232,000,817 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,397,467 | +7,778 | 0.09% | 229,832,013 |
| 2013-06-28 | 2013-06-26 | 165.048 | 1,389,689 | -23,334 | 0.09% | 229,365,760 |
| 2013-06-27 | 2013-06-25 | 161.288 | 1,413,023 | +1,197 | 0.09% | 227,903,191 |
| 2013-06-26 | 2013-06-24 | 159.616 | 1,411,826 | +7,778 | 0.09% | 225,350,439 |
| 2013-06-25 | 2013-06-21 | 160.118 | 1,404,048 | +13,785 | 0.09% | 224,812,951 |
| 2013-06-24 | 2013-06-20 | 162.040 | 1,390,263 | +18,547 | 0.09% | 225,277,926 |
| 2013-06-21 | 2013-06-19 | 166.720 | 1,371,716 | -1,196 | 0.09% | 228,691,999 |
| 2013-06-20 | 2013-06-18 | 168.140 | 1,372,912 | -1,197 | 0.09% | 230,841,848 |
| 2013-06-19 | 2013-06-17 | 167.305 | 1,374,109 | -6,581 | 0.09% | 229,894,787 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,380,690 | +2,991 | 0.09% | 224,419,014 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,377,699 | +3,590 | 0.09% | 222,090,733 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,374,109 | +1,795 | 0.09% | 221,397,177 |
| 2013-06-13 | 2013-06-10 | 164.965 | 1,372,314 | +5,385 | 0.09% | 226,383,363 |
| 2013-06-11 | 2013-06-07 | 165.633 | 1,366,929 | +14,359 | 0.09% | 226,408,889 |
| 2013-06-10 | 2013-06-06 | 167.054 | 1,352,570 | +15,556 | 0.08% | 225,952,115 |
| 2013-06-07 | 2013-06-05 | 167.472 | 1,337,014 | +11,967 | 0.08% | 223,912,087 |
| 2013-06-06 | 2013-06-04 | 169.645 | 1,325,047 | +15,675 | 0.08% | 224,786,998 |
| 2013-06-05 | 2013-06-03 | 170.480 | 1,309,372 | -2,393 | 0.08% | 223,222,045 |
| 2013-06-04 | 2013-05-31 | 172.486 | 1,311,765 | +3,590 | 0.08% | 226,260,946 |
| 2013-06-03 | 2013-05-30 | 172.486 | 1,308,175 | +19,146 | 0.08% | 225,641,721 |
| 2013-05-31 | 2013-05-29 | 176.831 | 1,289,029 | +13,761 | 0.08% | 227,940,878 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,275,268 | -598 | 0.08% | 231,262,418 |
| 2013-05-29 | 2013-05-27 | 180.843 | 1,275,866 | -599 | 0.08% | 230,731,127 |
| 2013-05-28 | 2013-05-24 | 181.511 | 1,276,465 | +9,573 | 0.08% | 231,692,832 |
| 2013-05-27 | 2013-05-23 | 180.843 | 1,266,892 | +2,992 | 0.08% | 229,108,244 |
| 2013-05-24 | 2013-05-22 | 187.027 | 1,263,900 | +1,196 | 0.08% | 236,383,230 |
| 2013-05-23 | 2013-05-21 | 187.027 | 1,262,704 | -598 | 0.08% | 236,159,545 |
| 2013-05-22 | 2013-05-20 | 186.525 | 1,263,302 | -2,393 | 0.08% | 235,637,952 |
| 2013-05-20 | 2013-05-15 | 183.350 | 1,265,695 | +598 | 0.08% | 232,064,951 |
| 2013-05-16 | 2013-05-14 | 182.681 | 1,265,097 | -598 | 0.08% | 231,109,527 |
| 2013-05-15 | 2013-05-13 | 182.180 | 1,265,695 | +4,786 | 0.08% | 230,584,135 |
| 2013-05-14 | 2013-05-10 | 186.358 | 1,260,909 | -598 | 0.08% | 234,980,852 |
| 2013-05-13 | 2013-05-09 | 185.857 | 1,261,507 | -1,820 | 0.08% | 234,459,759 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,263,327 | +1,795 | 0.08% | 236,276,063 |
| 2013-05-09 | 2013-05-07 | 187.194 | 1,261,532 | +1,197 | 0.08% | 236,151,199 |
| 2013-05-08 | 2013-05-06 | 186.693 | 1,260,335 | -1,197 | 0.08% | 235,295,180 |
| 2013-05-07 | 2013-05-03 | 184.854 | 1,261,532 | -2,992 | 0.08% | 233,199,309 |
| 2013-05-06 | 2013-05-02 | 183.851 | 1,264,524 | -6,581 | 0.08% | 232,484,296 |
| 2013-05-03 | 2013-04-30 | 187.528 | 1,271,105 | -3,590 | 0.08% | 238,368,106 |
| 2013-05-02 | 2013-04-29 | 188.197 | 1,274,695 | +2,393 | 0.08% | 239,893,530 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,272,302 | -1,196 | 0.08% | 242,207,616 |
| 2013-04-29 | 2013-04-25 | 190.537 | 1,273,498 | -6,582 | 0.08% | 242,648,147 |
| 2013-04-26 | 2013-04-24 | 190.035 | 1,280,080 | -598 | 0.08% | 243,260,412 |
| 2013-04-25 | 2013-04-23 | 187.528 | 1,280,678 | -5,749 | 0.08% | 240,163,314 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,286,427 | -5,385 | 0.08% | 242,961,495 |
| 2013-04-23 | 2013-04-19 | 185.355 | 1,291,812 | -6,581 | 0.08% | 239,444,421 |
| 2013-04-19 | 2013-04-17 | 180.676 | 1,298,393 | -11,967 | 0.08% | 234,587,961 |
| 2013-04-18 | 2013-04-16 | 180.341 | 1,310,360 | -4,188 | 0.08% | 236,312,086 |
| 2013-04-17 | 2013-04-15 | 178.837 | 1,314,548 | +11,368 | 0.08% | 235,089,963 |
| 2013-04-16 | 2013-04-12 | 179.673 | 1,303,180 | -1,795 | 0.08% | 234,145,994 |
| 2013-04-15 | 2013-04-11 | 178.336 | 1,304,975 | +4,787 | 0.08% | 232,723,625 |
| 2013-04-11 | 2013-04-09 | 174.492 | 1,300,188 | +8,376 | 0.08% | 226,871,798 |
| 2013-04-09 | 2013-04-05 | 173.656 | 1,291,812 | -598 | 0.08% | 224,330,706 |
| 2013-04-08 | 2013-04-03 | 176.497 | 1,292,410 | -1,197 | 0.08% | 228,106,725 |
| 2013-04-05 | 2013-04-02 | 177.834 | 1,293,607 | -7,604 | 0.08% | 230,047,674 |
| 2013-04-03 | 2013-03-28 | 174.826 | 1,301,211 | +10,171 | 0.08% | 227,485,265 |
| 2013-04-02 | 2013-03-27 | 176.497 | 1,291,040 | -4,786 | 0.08% | 227,864,924 |
| 2013-03-28 | 2013-03-26 | 175.829 | 1,295,826 | +8,376 | 0.08% | 227,843,315 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,287,450 | +1,197 | 0.08% | 223,788,401 |
| 2013-03-26 | 2013-03-22 | 173.656 | 1,286,253 | +9,573 | 0.08% | 223,365,353 |
| 2013-03-25 | 2013-03-21 | 175.661 | 1,276,680 | +4,786 | 0.08% | 224,263,519 |
| 2013-03-22 | 2013-03-20 | 176.497 | 1,271,894 | +7,180 | 0.08% | 224,485,709 |
| 2013-03-21 | 2013-03-19 | 177.667 | 1,264,714 | +598 | 0.08% | 224,698,127 |
| 2013-03-20 | 2013-03-18 | 175.829 | 1,264,116 | +5,984 | 0.08% | 222,267,789 |
| 2013-03-19 | 2013-03-15 | 177.500 | 1,258,132 | +1,794 | 0.08% | 223,318,441 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,256,338 | +26,446 | 0.08% | 226,569,686 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,229,892 | +13,761 | 0.08% | 229,406,137 |
| 2013-03-14 | 2013-03-12 | 193.141 | 1,216,131 | +11,966 | 0.08% | 234,884,315 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,204,165 | +18,882 | 0.08% | 232,573,194 |
| 2013-03-12 | 2013-03-08 | 193.646 | 1,185,283 | +24,921 | 0.08% | 229,525,596 |
| 2013-03-11 | 2013-03-07 | 195.837 | 1,160,362 | +1,187 | 0.07% | 227,242,032 |
| 2013-03-08 | 2013-03-06 | 196.343 | 1,159,175 | -1,187 | 0.07% | 227,595,657 |
| 2013-03-07 | 2013-03-05 | 194.995 | 1,160,362 | -593 | 0.07% | 226,264,227 |
| 2013-03-06 | 2013-03-04 | 192.972 | 1,160,955 | +19,699 | 0.07% | 224,031,926 |
| 2013-03-05 | 2013-03-01 | 198.365 | 1,141,256 | +13,647 | 0.07% | 226,385,484 |
| 2013-03-04 | 2013-02-28 | 202.242 | 1,127,609 | -119 | 0.07% | 228,049,339 |
| 2013-02-28 | 2013-02-26 | 197.691 | 1,127,728 | +1,187 | 0.07% | 222,941,755 |
| 2013-02-27 | 2013-02-25 | 198.365 | 1,126,541 | -1,543 | 0.07% | 223,466,540 |
| 2013-02-26 | 2013-02-22 | 201.062 | 1,128,084 | +594 | 0.07% | 226,814,556 |
| 2013-02-25 | 2013-02-21 | 203.253 | 1,127,490 | -1,187 | 0.07% | 229,165,399 |
| 2013-02-22 | 2013-02-20 | 206.286 | 1,128,677 | -593 | 0.07% | 232,830,640 |
| 2013-02-21 | 2013-02-19 | 205.444 | 1,129,270 | +3,560 | 0.07% | 232,001,363 |
| 2013-02-20 | 2013-02-18 | 207.803 | 1,125,710 | -1,187 | 0.07% | 233,926,078 |
| 2013-02-19 | 2013-02-15 | 208.140 | 1,126,897 | +1,187 | 0.07% | 234,552,583 |
| 2013-02-15 | 2013-02-08 | 206.286 | 1,125,710 | -594 | 0.07% | 232,218,588 |
| 2013-02-14 | 2013-02-07 | 205.107 | 1,126,304 | -2,966 | 0.07% | 231,012,374 |
| 2013-02-08 | 2013-02-06 | 203.590 | 1,129,270 | +5,933 | 0.07% | 229,907,831 |
| 2013-02-07 | 2013-02-05 | 204.432 | 1,123,337 | +10,087 | 0.07% | 229,646,538 |
| 2013-02-06 | 2013-02-04 | 211.174 | 1,113,250 | -593 | 0.07% | 235,089,273 |
| 2013-02-05 | 2013-02-01 | 211.848 | 1,113,843 | +4,153 | 0.07% | 235,965,384 |
| 2013-02-04 | 2013-01-31 | 214.545 | 1,109,690 | -1,186 | 0.07% | 238,077,918 |
| 2013-02-01 | 2013-01-30 | 215.893 | 1,110,876 | +1,780 | 0.07% | 239,830,136 |
| 2013-01-31 | 2013-01-29 | 216.735 | 1,109,096 | -2,374 | 0.07% | 240,380,452 |
| 2013-01-30 | 2013-01-28 | 217.915 | 1,111,470 | -593 | 0.07% | 242,206,229 |
| 2013-01-29 | 2013-01-25 | 218.926 | 1,112,063 | -1,780 | 0.07% | 243,459,980 |
| 2013-01-28 | 2013-01-24 | 219.938 | 1,113,843 | -10,514 | 0.07% | 244,975,995 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,124,357 | -2,552 | 0.07% | 243,498,559 |
| 2013-01-24 | 2013-01-22 | 218.421 | 1,126,909 | -1,186 | 0.07% | 246,140,392 |
| 2013-01-23 | 2013-01-21 | 218.084 | 1,128,095 | -5,826 | 0.07% | 246,019,193 |
| 2013-01-22 | 2013-01-18 | 215.556 | 1,133,921 | -13,054 | 0.07% | 244,423,175 |
| 2013-01-21 | 2013-01-17 | 212.354 | 1,146,975 | +4,154 | 0.07% | 243,564,246 |
| 2013-01-18 | 2013-01-16 | 210.668 | 1,142,821 | -2,314 | 0.07% | 240,756,080 |
| 2013-01-17 | 2013-01-15 | 207.803 | 1,145,135 | -2,374 | 0.07% | 237,962,654 |
| 2013-01-16 | 2013-01-14 | 207.803 | 1,147,509 | +745 | 0.07% | 238,455,979 |
| 2013-01-15 | 2013-01-11 | 207.635 | 1,146,764 | -6,527 | 0.07% | 238,107,896 |
| 2013-01-14 | 2013-01-10 | 209.826 | 1,153,291 | -7,417 | 0.07% | 241,989,930 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,160,708 | -9,375 | 0.07% | 241,590,011 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,170,083 | -11,867 | 0.07% | 239,202,938 |
| 2013-01-08 | 2013-01-04 | 200.219 | 1,181,950 | -9,494 | 0.07% | 236,648,952 |
| 2013-01-07 | 2013-01-03 | 198.365 | 1,191,444 | +1,187 | 0.08% | 236,341,037 |
| 2013-01-04 | 2013-01-02 | 200.219 | 1,190,257 | -13,054 | 0.08% | 238,312,171 |
| 2013-01-03 | 2012-12-31 | 195.837 | 1,203,311 | -4,770 | 0.08% | 235,653,044 |
| 2013-01-02 | 2012-12-27 | 196.680 | 1,208,081 | -2,374 | 0.08% | 237,605,204 |
| 2012-12-28 | 2012-12-24 | 195.669 | 1,210,455 | -3,560 | 0.08% | 236,848,101 |
| 2012-12-27 | 2012-12-20 | 197.017 | 1,214,015 | +593 | 0.08% | 239,181,510 |
| 2012-12-21 | 2012-12-19 | 196.848 | 1,213,422 | +1,780 | 0.08% | 238,860,175 |
| 2012-12-20 | 2012-12-18 | 195.332 | 1,211,642 | +5,171 | 0.08% | 236,671,953 |
| 2012-12-19 | 2012-12-17 | 196.511 | 1,206,471 | -1,716 | 0.08% | 237,085,218 |
| 2012-12-18 | 2012-12-14 | 196.680 | 1,208,187 | -593 | 0.08% | 237,626,053 |
| 2012-12-17 | 2012-12-13 | 196.006 | 1,208,780 | +4,746 | 0.08% | 236,927,799 |
| 2012-12-14 | 2012-12-12 | 196.848 | 1,204,034 | +594 | 0.08% | 237,012,162 |
| 2012-12-13 | 2012-12-11 | 196.680 | 1,203,440 | -9,509 | 0.08% | 236,692,413 |
| 2012-12-12 | 2012-12-10 | 193.141 | 1,212,949 | +594 | 0.08% | 234,269,741 |
| 2012-12-10 | 2012-12-06 | 192.635 | 1,212,355 | -594 | 0.08% | 233,542,044 |
| 2012-12-07 | 2012-12-05 | 192.129 | 1,212,949 | -2,966 | 0.08% | 233,043,198 |
| 2012-12-06 | 2012-12-04 | 190.276 | 1,215,915 | -6,527 | 0.08% | 231,358,893 |
| 2012-12-05 | 2012-12-03 | 189.601 | 1,222,442 | +1,186 | 0.08% | 231,776,726 |
| 2012-12-04 | 2012-11-30 | 191.118 | 1,221,256 | -593 | 0.08% | 233,404,274 |
| 2012-12-03 | 2012-11-29 | 192.298 | 1,221,849 | -2,967 | 0.08% | 234,959,074 |
| 2012-11-30 | 2012-11-28 | 190.276 | 1,224,816 | +1,187 | 0.08% | 233,052,535 |
| 2012-11-29 | 2012-11-27 | 190.781 | 1,223,629 | -5,340 | 0.08% | 233,445,350 |
| 2012-11-28 | 2012-11-26 | 191.624 | 1,228,969 | +4,747 | 0.08% | 235,499,740 |
| 2012-11-27 | 2012-11-23 | 191.792 | 1,224,222 | -7,121 | 0.08% | 234,796,425 |
| 2012-11-26 | 2012-11-22 | 190.107 | 1,231,343 | -14,240 | 0.08% | 234,086,940 |
| 2012-11-23 | 2012-11-21 | 188.253 | 1,245,583 | -1,187 | 0.08% | 234,484,902 |
| 2012-11-22 | 2012-11-20 | 187.073 | 1,246,770 | -593 | 0.08% | 233,237,491 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,247,363 | -1,780 | 0.08% | 233,138,202 |
| 2012-11-20 | 2012-11-16 | 196.430 | 1,249,143 | -6,527 | 0.08% | 245,368,786 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,255,670 | +30,478 | 0.08% | 243,408,320 |
| 2012-11-16 | 2012-11-14 | 196.430 | 1,225,192 | -13,941 | 0.08% | 240,664,098 |
| 2012-11-15 | 2012-11-13 | 194.708 | 1,239,133 | -10,455 | 0.08% | 241,269,286 |
| 2012-11-14 | 2012-11-12 | 195.225 | 1,249,588 | -1,162 | 0.08% | 243,950,331 |
| 2012-11-13 | 2012-11-09 | 193.847 | 1,250,750 | -3,485 | 0.08% | 242,454,591 |
| 2012-11-12 | 2012-11-08 | 192.642 | 1,254,235 | -9,875 | 0.08% | 241,618,683 |
| 2012-11-09 | 2012-11-07 | 194.708 | 1,264,110 | -6,970 | 0.08% | 246,132,511 |
| 2012-11-08 | 2012-11-06 | 190.749 | 1,271,080 | -2,905 | 0.08% | 242,456,681 |
| 2012-11-07 | 2012-11-05 | 190.404 | 1,273,985 | -22,654 | 0.08% | 242,572,158 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,296,639 | -6,970 | 0.09% | 245,769,457 |
| 2012-11-05 | 2012-11-01 | 186.961 | 1,303,609 | +2,904 | 0.09% | 243,724,218 |
| 2012-11-02 | 2012-10-31 | 185.756 | 1,300,705 | -4,647 | 0.09% | 241,613,816 |
| 2012-11-01 | 2012-10-30 | 184.034 | 1,305,352 | -6,389 | 0.09% | 240,229,786 |
| 2012-10-31 | 2012-10-29 | 182.657 | 1,311,741 | -7,552 | 0.09% | 239,598,992 |
| 2012-10-30 | 2012-10-26 | 192.470 | 1,319,293 | +1,743 | 0.09% | 253,924,480 |
| 2012-10-29 | 2012-10-25 | 194.536 | 1,317,550 | -2,904 | 0.09% | 256,310,890 |
| 2012-10-26 | 2012-10-24 | 194.536 | 1,320,454 | -9,294 | 0.09% | 256,875,823 |
| 2012-10-25 | 2012-10-22 | 187.822 | 1,329,748 | +9,294 | 0.09% | 249,755,814 |
| 2012-10-24 | 2012-10-19 | 185.928 | 1,320,454 | +8,713 | 0.09% | 245,509,636 |
| 2012-10-22 | 2012-10-18 | 187.650 | 1,311,741 | +17,426 | 0.09% | 246,147,881 |
| 2012-10-19 | 2012-10-17 | 187.650 | 1,294,315 | -8,132 | 0.09% | 242,877,896 |
| 2012-10-18 | 2012-10-16 | 187.650 | 1,302,447 | +9,874 | 0.09% | 244,403,864 |
| 2012-10-17 | 2012-10-15 | 187.650 | 1,292,573 | +2,905 | 0.09% | 242,551,010 |
| 2012-10-16 | 2012-10-12 | 186.273 | 1,289,668 | +8,132 | 0.08% | 240,229,698 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,281,536 | +10,456 | 0.08% | 240,038,672 |
| 2012-10-12 | 2012-10-10 | 191.437 | 1,271,080 | +580 | 0.08% | 243,331,976 |
| 2012-10-11 | 2012-10-09 | 192.642 | 1,270,500 | +2,905 | 0.08% | 244,752,010 |
| 2012-10-10 | 2012-10-08 | 192.470 | 1,267,595 | +16,845 | 0.08% | 243,974,160 |
| 2012-10-09 | 2012-10-05 | 193.675 | 1,250,750 | +16,845 | 0.08% | 242,239,267 |
| 2012-10-08 | 2012-10-04 | 195.052 | 1,233,905 | -1,162 | 0.08% | 240,676,199 |
| 2012-10-05 | 2012-10-03 | 195.052 | 1,235,067 | +14,522 | 0.08% | 240,902,850 |
| 2012-10-04 | 2012-09-28 | 195.569 | 1,220,545 | -8,713 | 0.08% | 238,700,670 |
| 2012-10-03 | 2012-09-27 | 194.708 | 1,229,258 | -11,036 | 0.08% | 239,346,543 |
| 2012-09-28 | 2012-09-26 | 192.126 | 1,240,294 | -2,905 | 0.08% | 238,292,486 |
| 2012-09-27 | 2012-09-25 | 190.921 | 1,243,199 | +5,228 | 0.08% | 237,352,444 |
| 2012-09-26 | 2012-09-24 | 193.159 | 1,237,971 | +1,743 | 0.08% | 239,124,920 |
| 2012-09-25 | 2012-09-21 | 190.749 | 1,236,228 | +5,228 | 0.08% | 235,808,712 |
| 2012-09-24 | 2012-09-20 | 190.404 | 1,231,000 | +6,389 | 0.08% | 234,387,631 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,224,611 | +5,228 | 0.08% | 237,809,263 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,219,383 | -2,904 | 0.08% | 237,423,800 |
| 2012-09-19 | 2012-09-17 | 194.192 | 1,222,287 | -20,912 | 0.08% | 237,357,961 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,243,199 | -54,601 | 0.08% | 239,278,659 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,297,800 | -11,618 | 0.09% | 239,286,805 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,309,418 | -8,713 | 0.09% | 239,625,527 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,318,131 | -581 | 0.09% | 237,362,315 |
| 2012-09-12 | 2012-09-10 | 177.837 | 1,318,712 | +8,713 | 0.09% | 234,515,628 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,309,999 | -3,485 | 0.09% | 232,064,040 |
| 2012-09-10 | 2012-09-06 | 172.328 | 1,313,484 | +5,809 | 0.09% | 226,349,935 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,307,675 | -4,647 | 0.09% | 226,249,378 |
| 2012-09-06 | 2012-09-04 | 174.394 | 1,312,322 | -581 | 0.09% | 228,860,775 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,312,903 | +6,970 | 0.09% | 230,092,217 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,305,933 | -9,294 | 0.09% | 226,172,807 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,315,227 | +9,294 | 0.09% | 224,499,276 |
| 2012-08-31 | 2012-08-29 | 176.976 | 1,305,933 | -1,161 | 0.09% | 231,118,932 |
| 2012-08-30 | 2012-08-28 | 174.910 | 1,307,094 | -7,552 | 0.09% | 228,624,116 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,314,646 | +4,066 | 0.09% | 230,624,010 |
| 2012-08-28 | 2012-08-24 | 175.427 | 1,310,580 | +1,743 | 0.09% | 229,910,725 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,308,837 | -581 | 0.09% | 232,083,518 |
| 2012-08-24 | 2012-08-22 | 174.394 | 1,309,418 | +23,816 | 0.09% | 228,354,336 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,285,602 | +1,162 | 0.08% | 225,086,269 |
| 2012-08-22 | 2012-08-20 | 175.082 | 1,284,440 | -2,905 | 0.08% | 224,882,823 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,287,345 | +3,485 | 0.08% | 228,050,924 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,283,860 | -15,102 | 0.08% | 226,107,419 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,298,962 | +10,455 | 0.09% | 231,897,845 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,288,507 | -13,792 | 0.08% | 234,689,662 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,302,299 | -19,169 | 0.09% | 235,408,162 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,321,468 | -2,904 | 0.09% | 231,820,771 |
| 2012-08-13 | 2012-08-09 | 175.427 | 1,324,372 | -36,595 | 0.09% | 232,330,210 |
| 2012-08-10 | 2012-08-08 | 172.500 | 1,360,967 | -4,066 | 0.09% | 234,766,879 |
| 2012-08-09 | 2012-08-07 | 171.123 | 1,365,033 | -8,713 | 0.09% | 233,588,278 |
| 2012-08-08 | 2012-08-06 | 170.865 | 1,373,746 | -8,713 | 0.09% | 234,724,524 |
| 2012-08-07 | 2012-08-03 | 166.905 | 1,382,459 | -1,162 | 0.09% | 230,739,307 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,383,621 | -2,904 | 0.09% | 231,052,350 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,386,525 | -2,324 | 0.09% | 232,014,688 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,388,849 | -23,815 | 0.09% | 231,805,830 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,412,664 | -10,456 | 0.09% | 234,078,285 |
| 2012-07-31 | 2012-07-27 | 163.634 | 1,423,120 | +581 | 0.09% | 232,870,864 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,422,539 | -581 | 0.09% | 230,816,606 |
| 2012-07-26 | 2012-07-24 | 162.343 | 1,423,120 | -1,743 | 0.09% | 231,033,376 |
| 2012-07-25 | 2012-07-23 | 163.720 | 1,424,863 | +1,743 | 0.09% | 233,278,727 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,423,120 | +9,875 | 0.09% | 237,770,829 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,413,245 | -2,905 | 0.09% | 235,755,995 |
| 2012-07-20 | 2012-07-18 | 165.442 | 1,416,150 | +15,103 | 0.09% | 234,290,217 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,401,047 | -1,743 | 0.09% | 231,429,754 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,402,790 | -13,360 | 0.09% | 228,215,943 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,416,150 | -557 | 0.09% | 232,583,629 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,416,707 | -26,720 | 0.09% | 234,504,315 |
| 2012-07-12 | 2012-07-10 | 159.847 | 1,443,427 | -581 | 0.09% | 230,726,906 |
| 2012-07-11 | 2012-07-09 | 160.621 | 1,444,008 | -1,162 | 0.10% | 231,938,452 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,445,170 | -13,941 | 0.10% | 237,722,965 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,459,111 | -2,904 | 0.10% | 236,876,258 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,462,015 | +7,551 | 0.10% | 233,949,829 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,454,464 | -11,036 | 0.10% | 231,489,556 |
| 2012-07-04 | 2012-06-29 | 156.920 | 1,465,500 | +2,323 | 0.10% | 229,966,198 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,463,177 | -8,132 | 0.10% | 226,956,783 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,471,309 | -18,588 | 0.10% | 228,724,745 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,489,897 | -1,162 | 0.10% | 229,690,666 |
| 2012-06-27 | 2012-06-25 | 153.993 | 1,491,059 | +9,294 | 0.10% | 229,613,111 |
| 2012-06-26 | 2012-06-22 | 153.563 | 1,481,765 | -2,904 | 0.10% | 227,544,162 |
| 2012-06-25 | 2012-06-21 | 154.338 | 1,484,669 | +581 | 0.10% | 229,140,283 |
| 2012-06-22 | 2012-06-20 | 154.854 | 1,484,088 | +2,904 | 0.10% | 229,817,095 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,481,184 | -581 | 0.10% | 230,514,874 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,481,765 | -5,228 | 0.10% | 230,095,105 |
| 2012-06-18 | 2012-06-14 | 153.219 | 1,486,993 | -1,742 | 0.10% | 227,835,000 |
| 2012-06-15 | 2012-06-13 | 153.563 | 1,488,735 | -581 | 0.10% | 228,614,495 |
| 2012-06-14 | 2012-06-12 | 153.907 | 1,489,316 | -8,713 | 0.10% | 229,216,504 |
| 2012-06-13 | 2012-06-11 | 151.841 | 1,498,029 | -2,324 | 0.10% | 227,462,766 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,500,353 | +4,067 | 0.10% | 224,974,407 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,496,286 | -581 | 0.10% | 227,842,092 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,496,867 | -12,199 | 0.10% | 226,899,785 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,509,066 | +8,713 | 0.10% | 223,423,163 |
| 2012-06-05 | 2012-06-01 | 151.411 | 1,500,353 | -2,323 | 0.10% | 227,169,910 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,502,676 | +1,458 | 0.10% | 226,486,860 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,501,218 | +4,647 | 0.10% | 229,885,313 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,496,571 | +5,809 | 0.10% | 226,081,987 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,490,762 | -581 | 0.10% | 224,691,154 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,491,343 | -2,905 | 0.10% | 226,961,041 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,494,248 | -1,161 | 0.10% | 229,075,223 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,495,409 | -4,647 | 0.10% | 224,490,509 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,500,056 | -4,066 | 0.10% | 225,058,994 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,504,122 | -581 | 0.10% | 227,352,163 |
| 2012-05-18 | 2012-05-16 | 152.014 | 1,504,703 | +1,162 | 0.10% | 228,735,199 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,503,541 | -1,743 | 0.10% | 231,017,570 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,505,284 | -5,228 | 0.10% | 227,657,374 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,510,512 | +5,228 | 0.10% | 230,268,354 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,505,284 | +7,551 | 0.10% | 231,285,380 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,497,733 | -5,808 | 0.10% | 231,543,314 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,503,541 | +13,940 | 0.10% | 230,370,461 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,489,601 | +19,169 | 0.10% | 231,440,136 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,470,432 | +21,492 | 0.10% | 234,410,706 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,448,940 | -9,294 | 0.10% | 235,225,069 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,458,234 | +5,228 | 0.10% | 234,976,580 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,453,006 | +20,331 | 0.10% | 234,884,582 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,432,675 | -3,486 | 0.09% | 233,694,457 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,436,161 | -200 | 0.09% | 233,892,220 |
| 2012-04-26 | 2012-04-24 | 163.031 | 1,436,361 | -5,809 | 0.09% | 234,172,069 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,442,170 | -21,492 | 0.09% | 233,381,174 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,463,662 | +1,743 | 0.10% | 236,607,170 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,461,919 | +4,066 | 0.10% | 236,199,567 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,457,853 | +36,595 | 0.10% | 234,664,209 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,421,258 | +17,426 | 0.09% | 231,220,449 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,403,832 | -7,552 | 0.09% | 231,889,790 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,411,384 | +11,037 | 0.09% | 231,314,921 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,400,347 | -1,743 | 0.09% | 229,867,659 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,402,090 | -8,132 | 0.09% | 230,877,907 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,410,222 | +20,331 | 0.09% | 232,945,312 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,389,891 | +19,855 | 0.09% | 230,304,801 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,370,036 | +72,608 | 0.09% | 222,651,427 |
| 2012-04-03 | 2012-03-30 | 166.130 | 1,297,428 | +293,920 | 0.09% | 215,542,090 |
| 2012-03-30 | 2012-03-28 | 194.192 | 1,003,508 | -1,161 | 0.07% | 194,872,900 |
| 2012-03-29 | 2012-03-27 | 195.569 | 1,004,669 | -3,486 | 0.07% | 196,482,033 |
| 2012-03-28 | 2012-03-26 | 187.822 | 1,008,155 | -4,066 | 0.07% | 189,353,601 |
| 2012-03-27 | 2012-03-23 | 184.207 | 1,012,221 | +7,552 | 0.07% | 186,457,832 |
| 2012-03-26 | 2012-03-22 | 190.232 | 1,004,669 | +1,742 | 0.07% | 191,120,288 |
| 2012-03-23 | 2012-03-21 | 191.265 | 1,002,927 | +12,198 | 0.07% | 191,824,861 |
| 2012-03-22 | 2012-03-20 | 194.536 | 990,729 | +3,486 | 0.07% | 192,732,444 |
| 2012-03-21 | 2012-03-19 | 199.356 | 987,243 | +581 | 0.06% | 196,813,159 |
| 2012-03-19 | 2012-03-15 | 202.972 | 986,662 | +1,742 | 0.06% | 200,264,383 |
| 2012-03-16 | 2012-03-14 | 202.111 | 984,920 | -15,102 | 0.06% | 199,063,009 |
| 2012-03-15 | 2012-03-13 | 201.767 | 1,000,022 | +11,617 | 0.07% | 201,770,967 |
| 2012-03-14 | 2012-03-12 | 198.668 | 988,405 | +581 | 0.07% | 196,364,173 |
| 2012-03-13 | 2012-03-09 | 202.727 | 987,824 | +6,970 | 0.07% | 200,258,395 |
| 2012-03-12 | 2012-03-08 | 202.033 | 980,854 | +9,130 | 0.06% | 198,164,412 |
| 2012-03-09 | 2012-03-07 | 200.123 | 971,724 | +577 | 0.06% | 194,464,599 |
| 2012-03-08 | 2012-03-06 | 199.603 | 971,147 | +1,728 | 0.06% | 193,843,449 |
| 2012-03-07 | 2012-03-05 | 204.983 | 969,419 | +576 | 0.06% | 198,714,583 |
| 2012-03-05 | 2012-03-01 | 203.942 | 968,843 | +1,729 | 0.06% | 197,587,555 |
| 2012-03-02 | 2012-02-29 | 207.240 | 967,114 | -24,098 | 0.06% | 200,424,271 |
| 2012-03-01 | 2012-02-28 | 208.975 | 991,212 | -2,305 | 0.07% | 207,138,751 |
| 2012-02-29 | 2012-02-27 | 203.768 | 993,517 | -576 | 0.07% | 202,447,172 |
| 2012-02-28 | 2012-02-24 | 207.240 | 994,093 | -1,152 | 0.07% | 206,015,387 |
| 2012-02-27 | 2012-02-23 | 207.413 | 995,245 | -1,729 | 0.07% | 206,426,869 |
| 2012-02-24 | 2012-02-22 | 207.066 | 996,974 | -1,050 | 0.07% | 206,439,401 |
| 2012-02-23 | 2012-02-21 | 208.107 | 998,024 | -2,305 | 0.07% | 207,696,168 |
| 2012-02-22 | 2012-02-20 | 206.719 | 1,000,329 | +551 | 0.07% | 206,786,859 |
| 2012-02-21 | 2012-02-17 | 208.107 | 999,778 | -7,505 | 0.07% | 208,061,188 |
| 2012-02-20 | 2012-02-16 | 206.198 | 1,007,283 | +4,033 | 0.07% | 207,699,887 |
| 2012-02-17 | 2012-02-15 | 206.025 | 1,003,250 | -2,880 | 0.07% | 206,694,158 |
| 2012-02-16 | 2012-02-14 | 197.520 | 1,006,130 | -6,914 | 0.07% | 198,730,569 |
| 2012-02-14 | 2012-02-10 | 190.404 | 1,013,044 | -2,885 | 0.07% | 192,887,130 |
| 2012-02-13 | 2012-02-09 | 191.098 | 1,015,929 | -1,152 | 0.07% | 194,141,773 |
| 2012-02-10 | 2012-02-08 | 188.668 | 1,017,081 | -576 | 0.07% | 191,890,467 |
| 2012-02-09 | 2012-02-07 | 184.155 | 1,017,657 | +1,152 | 0.07% | 187,406,704 |
| 2012-02-08 | 2012-02-06 | 187.800 | 1,016,505 | +744 | 0.07% | 190,899,634 |
| 2012-02-07 | 2012-02-03 | 190.230 | 1,015,761 | -5,929 | 0.07% | 193,228,153 |
| 2012-02-06 | 2012-02-02 | 189.189 | 1,021,690 | +4,609 | 0.07% | 193,292,034 |
| 2012-02-03 | 2012-02-01 | 186.411 | 1,017,081 | +2,881 | 0.07% | 189,595,549 |
| 2012-02-02 | 2012-01-31 | 186.411 | 1,014,200 | +4,609 | 0.07% | 189,058,498 |
| 2012-02-01 | 2012-01-30 | 186.064 | 1,009,591 | +576 | 0.07% | 187,848,863 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,009,015 | -1,729 | 0.07% | 192,119,994 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,010,744 | -6,337 | 0.07% | 194,729,821 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,017,081 | -4,621 | 0.07% | 192,596,596 |
| 2012-01-26 | 2012-01-19 | 187.279 | 1,021,702 | -5,185 | 0.07% | 191,343,628 |
| 2012-01-20 | 2012-01-18 | 180.857 | 1,026,887 | -2,881 | 0.07% | 185,720,006 |
| 2012-01-19 | 2012-01-17 | 176.865 | 1,029,768 | +2,410 | 0.07% | 182,130,169 |
| 2012-01-18 | 2012-01-16 | 174.262 | 1,027,358 | -1,153 | 0.07% | 179,029,185 |
| 2012-01-17 | 2012-01-13 | 174.435 | 1,028,511 | -6,311 | 0.07% | 179,408,625 |
| 2012-01-16 | 2012-01-12 | 172.613 | 1,034,822 | -577 | 0.07% | 178,623,566 |
| 2012-01-13 | 2012-01-11 | 171.919 | 1,035,399 | -1,728 | 0.07% | 178,004,317 |
| 2012-01-12 | 2012-01-10 | 170.790 | 1,037,127 | -576 | 0.07% | 177,131,318 |
| 2012-01-11 | 2012-01-09 | 170.443 | 1,037,703 | +1,152 | 0.07% | 176,869,470 |
| 2012-01-10 | 2012-01-06 | 170.443 | 1,036,551 | -12,099 | 0.07% | 176,673,120 |
| 2012-01-09 | 2012-01-05 | 171.832 | 1,048,650 | +576 | 0.07% | 180,191,405 |
| 2012-01-06 | 2012-01-04 | 171.658 | 1,048,074 | -576 | 0.07% | 179,910,518 |
| 2012-01-05 | 2012-01-03 | 172.526 | 1,048,650 | -2,881 | 0.07% | 180,919,451 |
| 2012-01-04 | 2011-12-30 | 168.968 | 1,051,531 | +1,729 | 0.07% | 177,675,011 |
| 2012-01-03 | 2011-12-29 | 170.790 | 1,049,802 | +1,152 | 0.07% | 179,296,086 |
| 2011-12-30 | 2011-12-28 | 171.224 | 1,048,650 | -2,881 | 0.07% | 179,554,364 |
| 2011-12-29 | 2011-12-23 | 169.402 | 1,051,531 | -576 | 0.07% | 178,131,290 |
| 2011-12-28 | 2011-12-22 | 166.017 | 1,052,107 | -1,728 | 0.07% | 174,667,940 |
| 2011-12-22 | 2011-12-20 | 161.244 | 1,053,835 | +1,728 | 0.07% | 169,924,753 |
| 2011-12-20 | 2011-12-16 | 162.719 | 1,052,107 | +4,033 | 0.07% | 171,198,321 |
| 2011-12-19 | 2011-12-15 | 162.459 | 1,048,074 | +1,729 | 0.07% | 170,269,206 |
| 2011-12-16 | 2011-12-14 | 165.497 | 1,046,345 | +576 | 0.07% | 173,166,515 |
| 2011-12-15 | 2011-12-13 | 167.232 | 1,045,769 | -576 | 0.07% | 174,886,303 |
| 2011-12-14 | 2011-12-12 | 166.712 | 1,046,345 | -6,914 | 0.07% | 174,437,795 |
| 2011-12-13 | 2011-12-09 | 175.147 | 1,053,259 | -2,305 | 0.07% | 184,475,020 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,055,564 | +24,046 | 0.07% | 187,226,102 |
| 2011-12-09 | 2011-12-07 | 176.125 | 1,031,518 | -2,810 | 0.07% | 181,676,465 |
| 2011-12-08 | 2011-12-06 | 171.767 | 1,034,328 | -2,248 | 0.07% | 177,663,096 |
| 2011-12-07 | 2011-12-05 | 171.589 | 1,036,576 | +562 | 0.07% | 177,864,816 |
| 2011-12-06 | 2011-12-02 | 171.233 | 1,036,014 | +1,686 | 0.07% | 177,399,760 |
| 2011-12-05 | 2011-12-01 | 171.678 | 1,034,328 | -3,373 | 0.07% | 177,571,090 |
| 2011-12-02 | 2011-11-30 | 165.807 | 1,037,701 | -562 | 0.07% | 172,057,978 |
| 2011-12-01 | 2011-11-29 | 170.521 | 1,038,263 | +2,811 | 0.07% | 177,046,017 |
| 2011-11-30 | 2011-11-28 | 168.831 | 1,035,452 | +562 | 0.07% | 174,816,673 |
| 2011-11-28 | 2011-11-24 | 163.761 | 1,034,890 | +562 | 0.07% | 169,474,612 |
| 2011-11-25 | 2011-11-23 | 164.562 | 1,034,328 | +6,745 | 0.07% | 170,210,631 |
| 2011-11-24 | 2011-11-22 | 169.454 | 1,027,583 | +1,686 | 0.07% | 174,127,980 |
| 2011-11-23 | 2011-11-21 | 167.942 | 1,025,897 | +1,125 | 0.07% | 172,290,932 |
| 2011-11-21 | 2011-11-17 | 172.923 | 1,024,772 | +7,307 | 0.07% | 177,206,718 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,017,465 | +6,745 | 0.07% | 178,205,813 |
| 2011-11-17 | 2011-11-15 | 178.972 | 1,010,720 | +1,124 | 0.07% | 180,890,395 |
| 2011-11-16 | 2011-11-14 | 181.462 | 1,009,596 | -4,496 | 0.07% | 183,203,792 |
| 2011-11-15 | 2011-11-11 | 179.328 | 1,014,092 | +5,058 | 0.07% | 181,854,711 |
| 2011-11-14 | 2011-11-10 | 179.506 | 1,009,034 | +5,059 | 0.07% | 181,127,183 |
| 2011-11-11 | 2011-11-09 | 190.358 | 1,003,975 | -562 | 0.07% | 191,114,370 |
| 2011-11-10 | 2011-11-08 | 187.867 | 1,004,537 | +562 | 0.07% | 188,719,389 |
| 2011-11-09 | 2011-11-07 | 190.180 | 1,003,975 | -562 | 0.07% | 190,935,758 |
| 2011-11-08 | 2011-11-04 | 190.714 | 1,004,537 | -1,686 | 0.07% | 191,578,774 |
| 2011-11-07 | 2011-11-03 | 184.309 | 1,006,223 | +1,124 | 0.07% | 185,455,903 |
| 2011-11-04 | 2011-11-02 | 190.536 | 1,005,099 | -7,307 | 0.07% | 191,507,143 |
| 2011-11-03 | 2011-11-01 | 186.088 | 1,012,406 | -8,432 | 0.07% | 188,396,600 |
| 2011-11-02 | 2011-10-31 | 192.848 | 1,020,838 | +2,811 | 0.07% | 196,866,933 |
| 2011-11-01 | 2011-10-28 | 194.983 | 1,018,027 | -2,811 | 0.07% | 198,498,174 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,020,838 | -8,431 | 0.07% | 192,689,868 |
| 2011-10-27 | 2011-10-25 | 185.376 | 1,029,269 | -7,307 | 0.07% | 190,802,156 |
| 2011-10-26 | 2011-10-24 | 184.487 | 1,036,576 | -4,497 | 0.07% | 191,234,644 |
| 2011-10-25 | 2011-10-21 | 174.346 | 1,041,073 | +562 | 0.07% | 181,507,228 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,040,511 | +1,124 | 0.07% | 179,928,354 |
| 2011-10-21 | 2011-10-19 | 176.659 | 1,039,387 | +1,124 | 0.07% | 183,617,130 |
| 2011-10-20 | 2011-10-18 | 173.368 | 1,038,263 | +562 | 0.07% | 180,001,402 |
| 2011-10-19 | 2011-10-17 | 182.530 | 1,037,701 | -562 | 0.07% | 189,411,465 |
| 2011-10-18 | 2011-10-14 | 182.530 | 1,038,263 | -4,497 | 0.07% | 189,514,046 |
| 2011-10-17 | 2011-10-13 | 182.708 | 1,042,760 | -73,635 | 0.07% | 190,520,395 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,116,395 | -562 | 0.08% | 195,930,316 |
| 2011-10-13 | 2011-10-11 | 171.589 | 1,116,957 | +55,648 | 0.08% | 191,657,294 |
| 2011-10-12 | 2011-10-10 | 169.988 | 1,061,309 | -5,621 | 0.07% | 180,409,418 |
| 2011-10-11 | 2011-10-07 | 167.141 | 1,066,930 | +1,124 | 0.07% | 178,327,934 |
| 2011-10-10 | 2011-10-06 | 164.206 | 1,065,806 | -1,686 | 0.07% | 175,011,476 |
| 2011-10-07 | 2011-10-04 | 152.642 | 1,067,492 | -2,248 | 0.07% | 162,944,079 |
| 2011-10-06 | 2011-10-03 | 158.157 | 1,069,740 | -19,674 | 0.07% | 169,186,873 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,089,414 | -1,124 | 0.08% | 175,302,532 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,090,538 | +5,621 | 0.08% | 179,072,613 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,084,917 | +1,124 | 0.08% | 179,500,693 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,083,793 | +1,124 | 0.08% | 174,108,814 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,082,669 | +11,242 | 0.07% | 180,091,817 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,071,427 | +4,497 | 0.07% | 183,749,551 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,066,930 | +562 | 0.07% | 192,089,270 |
| 2011-09-22 | 2011-09-20 | 181.107 | 1,066,368 | -15,973 | 0.07% | 193,126,357 |
| 2011-09-21 | 2011-09-19 | 179.506 | 1,082,341 | +1,124 | 0.07% | 194,286,195 |
| 2011-09-20 | 2011-09-16 | 183.597 | 1,081,217 | +14,614 | 0.07% | 198,508,555 |
| 2011-09-19 | 2011-09-15 | 182.174 | 1,066,603 | +715 | 0.07% | 194,307,437 |
| 2011-09-16 | 2011-09-14 | 179.506 | 1,065,888 | +2,810 | 0.07% | 191,332,790 |
| 2011-09-15 | 2011-09-12 | 180.039 | 1,063,078 | +6,183 | 0.07% | 191,395,759 |
| 2011-09-14 | 2011-09-09 | 185.198 | 1,056,895 | +1,125 | 0.07% | 195,735,338 |
| 2011-09-09 | 2011-09-07 | 187.155 | 1,055,770 | +562 | 0.07% | 197,593,077 |
| 2011-09-08 | 2011-09-06 | 185.376 | 1,055,208 | +1,124 | 0.07% | 195,610,634 |
| 2011-09-07 | 2011-09-05 | 185.021 | 1,054,084 | +1,124 | 0.07% | 195,027,218 |
| 2011-09-05 | 2011-09-01 | 194.805 | 1,052,960 | -2,248 | 0.07% | 205,122,197 |
| 2011-09-02 | 2011-08-31 | 195.161 | 1,055,208 | -2,811 | 0.07% | 205,935,571 |
| 2011-09-01 | 2011-08-30 | 192.137 | 1,058,019 | -5,059 | 0.07% | 203,284,323 |
| 2011-08-31 | 2011-08-29 | 188.401 | 1,063,078 | +562 | 0.07% | 200,284,692 |
| 2011-08-30 | 2011-08-26 | 185.910 | 1,062,516 | -2,248 | 0.07% | 197,532,443 |
| 2011-08-26 | 2011-08-24 | 185.554 | 1,064,764 | +1,124 | 0.07% | 197,571,517 |
| 2011-08-25 | 2011-08-23 | 186.088 | 1,063,640 | -5,059 | 0.07% | 197,930,632 |
| 2011-08-24 | 2011-08-22 | 182.886 | 1,068,699 | +15,177 | 0.07% | 195,449,779 |
| 2011-08-23 | 2011-08-19 | 181.285 | 1,053,522 | +1,124 | 0.07% | 190,987,287 |
| 2011-08-22 | 2011-08-18 | 185.198 | 1,052,398 | +562 | 0.07% | 194,902,500 |
| 2011-08-19 | 2011-08-17 | 187.155 | 1,051,836 | +3,373 | 0.07% | 196,856,807 |
| 2011-08-17 | 2011-08-15 | 191.603 | 1,048,463 | +562 | 0.07% | 200,888,686 |
| 2011-08-16 | 2011-08-12 | 186.978 | 1,047,901 | +562 | 0.07% | 195,933,924 |
| 2011-08-12 | 2011-08-10 | 190.358 | 1,047,339 | +2,248 | 0.07% | 199,369,041 |
| 2011-08-11 | 2011-08-09 | 186.088 | 1,045,091 | +9,556 | 0.07% | 194,478,886 |
| 2011-08-10 | 2011-08-08 | 194.094 | 1,035,535 | -13,898 | 0.07% | 200,990,809 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,049,433 | -2,810 | 0.07% | 206,862,202 |
| 2011-08-08 | 2011-08-04 | 205.124 | 1,052,243 | +562 | 0.07% | 215,840,043 |
| 2011-08-05 | 2011-08-03 | 206.369 | 1,051,681 | +8,431 | 0.07% | 217,034,454 |
| 2011-08-04 | 2011-08-02 | 209.927 | 1,043,250 | +562 | 0.07% | 219,006,531 |
| 2011-08-03 | 2011-08-01 | 213.129 | 1,042,688 | -1,124 | 0.07% | 222,227,530 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,043,812 | -4,497 | 0.07% | 220,238,703 |
| 2011-08-01 | 2011-07-28 | 209.393 | 1,048,309 | -9,555 | 0.07% | 219,509,057 |
| 2011-07-29 | 2011-07-27 | 207.792 | 1,057,864 | +22,484 | 0.07% | 219,816,023 |
| 2011-07-28 | 2011-07-26 | 207.614 | 1,035,380 | +4,497 | 0.07% | 214,959,822 |
| 2011-07-26 | 2011-07-22 | 205.835 | 1,030,883 | +4,496 | 0.07% | 212,192,194 |
| 2011-07-25 | 2011-07-21 | 203.701 | 1,026,387 | +562 | 0.07% | 209,075,573 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,025,825 | +1,687 | 0.07% | 207,866,101 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,024,138 | +1,124 | 0.07% | 207,342,060 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,023,014 | -562 | 0.07% | 208,934,487 |
| 2011-07-15 | 2011-07-13 | 203.878 | 1,023,576 | -2,249 | 0.07% | 208,685,069 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,025,825 | +1,125 | 0.07% | 208,231,098 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,024,700 | -1,125 | 0.07% | 212,377,903 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,025,825 | -2,248 | 0.07% | 215,896,047 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,028,073 | -562 | 0.07% | 213,442,783 |
| 2011-07-08 | 2011-07-06 | 207.081 | 1,028,635 | -8,432 | 0.07% | 213,010,467 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,037,067 | -12,366 | 0.07% | 216,048,063 |
| 2011-07-06 | 2011-07-04 | 206.369 | 1,049,433 | -33,726 | 0.07% | 216,570,536 |
| 2011-07-05 | 2011-06-30 | 201.566 | 1,083,159 | -2,810 | 0.07% | 218,327,674 |
| 2011-07-04 | 2011-06-29 | 197.118 | 1,085,969 | -1,124 | 0.08% | 214,064,108 |
| 2011-06-30 | 2011-06-28 | 195.695 | 1,087,093 | -563 | 0.08% | 212,738,479 |
| 2011-06-29 | 2011-06-27 | 196.406 | 1,087,656 | +563 | 0.08% | 213,622,651 |
| 2011-06-28 | 2011-06-24 | 198.008 | 1,087,093 | -1,125 | 0.08% | 215,252,661 |
| 2011-06-27 | 2011-06-23 | 194.627 | 1,088,218 | -3,934 | 0.08% | 211,797,044 |
| 2011-06-24 | 2011-06-22 | 191.959 | 1,092,152 | +4,496 | 0.08% | 209,648,228 |
| 2011-06-23 | 2011-06-21 | 193.916 | 1,087,656 | +43,844 | 0.08% | 210,913,668 |
| 2011-06-22 | 2011-06-20 | 193.738 | 1,043,812 | +1,687 | 0.07% | 202,225,925 |
| 2011-06-21 | 2011-06-17 | 197.652 | 1,042,125 | +5,058 | 0.07% | 205,977,859 |
| 2011-06-20 | 2011-06-16 | 201.210 | 1,037,067 | +1,125 | 0.07% | 208,668,112 |
| 2011-06-16 | 2011-06-14 | 202.633 | 1,035,942 | +1,124 | 0.07% | 209,916,140 |
| 2011-06-15 | 2011-06-13 | 201.388 | 1,034,818 | -1,686 | 0.07% | 208,399,689 |
| 2011-06-14 | 2011-06-10 | 202.811 | 1,036,504 | -1,687 | 0.07% | 210,214,418 |
| 2011-06-13 | 2011-06-09 | 207.081 | 1,038,191 | +2,249 | 0.07% | 214,989,330 |
| 2011-06-10 | 2011-06-08 | 206.369 | 1,035,942 | -562 | 0.07% | 213,786,411 |
| 2011-06-09 | 2011-06-07 | 207.614 | 1,036,504 | +3,934 | 0.07% | 215,193,181 |
| 2011-06-08 | 2011-06-03 | 207.792 | 1,032,570 | +23,046 | 0.07% | 214,560,124 |
| 2011-06-07 | 2011-06-02 | 212.062 | 1,009,524 | +7 | 0.07% | 214,081,712 |
| 2011-06-03 | 2011-06-01 | 214.375 | 1,009,517 | -1,818 | 0.07% | 216,414,995 |
| 2011-06-02 | 2011-05-31 | 215.442 | 1,011,335 | -5,621 | 0.07% | 217,884,254 |
| 2011-05-31 | 2011-05-27 | 211.350 | 1,016,956 | +5,621 | 0.07% | 214,934,074 |
| 2011-05-30 | 2011-05-26 | 209.216 | 1,011,335 | +7,307 | 0.07% | 211,587,022 |
| 2011-05-27 | 2011-05-25 | 210.283 | 1,004,028 | +1,124 | 0.07% | 211,130,009 |
| 2011-05-26 | 2011-05-24 | 210.283 | 1,002,904 | +1,686 | 0.07% | 210,893,651 |
| 2011-05-25 | 2011-05-23 | 210.283 | 1,001,218 | +1,125 | 0.07% | 210,539,114 |
| 2011-05-24 | 2011-05-20 | 214.553 | 1,000,093 | +1,686 | 0.07% | 214,572,648 |
| 2011-05-23 | 2011-05-19 | 215.620 | 998,407 | -1,124 | 0.07% | 215,276,638 |
| 2011-05-20 | 2011-05-18 | 211.350 | 999,531 | +6,183 | 0.07% | 211,251,293 |
| 2011-05-19 | 2011-05-17 | 210.817 | 993,348 | +10,680 | 0.07% | 209,414,350 |
| 2011-05-17 | 2011-05-13 | 216.510 | 982,668 | +11,804 | 0.07% | 212,757,098 |
| 2011-05-16 | 2011-05-12 | 214.375 | 970,864 | +25,294 | 0.07% | 208,128,767 |
| 2011-05-13 | 2011-05-11 | 214.909 | 945,570 | +4,497 | 0.07% | 203,211,034 |
| 2011-05-12 | 2011-05-09 | 214.375 | 941,073 | +1,124 | 0.07% | 201,742,327 |
| 2011-05-11 | 2011-05-06 | 213.129 | 939,949 | +5,059 | 0.07% | 200,330,823 |
| 2011-05-06 | 2011-05-04 | 214.019 | 934,890 | -7,307 | 0.06% | 200,084,206 |
| 2011-05-05 | 2011-05-03 | 215.620 | 942,197 | -1,124 | 0.07% | 203,156,631 |
| 2011-05-04 | 2011-04-29 | 215.798 | 943,321 | -1,124 | 0.07% | 203,566,809 |
| 2011-05-03 | 2011-04-28 | 216.332 | 944,445 | +5,058 | 0.07% | 204,313,429 |
| 2011-04-29 | 2011-04-27 | 216.688 | 939,387 | -5,058 | 0.07% | 203,553,465 |
| 2011-04-28 | 2011-04-26 | 217.043 | 944,445 | +2,248 | 0.07% | 204,985,513 |
| 2011-04-27 | 2011-04-21 | 216.688 | 942,197 | +10,118 | 0.07% | 204,162,357 |
| 2011-04-26 | 2011-04-20 | 217.221 | 932,079 | +20,797 | 0.06% | 202,467,376 |
| 2011-04-21 | 2011-04-19 | 216.332 | 911,282 | +2,811 | 0.06% | 197,139,220 |
| 2011-04-20 | 2011-04-18 | 219.178 | 908,471 | +7,476 | 0.06% | 199,117,047 |
| 2011-04-19 | 2011-04-15 | 222.914 | 900,995 | +7,307 | 0.06% | 200,844,581 |
| 2011-04-18 | 2011-04-14 | 225.939 | 893,688 | -1,267 | 0.06% | 201,918,594 |
| 2011-04-15 | 2011-04-13 | 223.804 | 894,955 | +1,686 | 0.06% | 200,294,261 |
| 2011-04-14 | 2011-04-12 | 223.448 | 893,269 | +5,059 | 0.06% | 199,599,095 |
| 2011-04-13 | 2011-04-11 | 227.184 | 888,210 | +1,686 | 0.06% | 201,787,018 |
| 2011-04-11 | 2011-04-07 | 226.472 | 886,524 | -1,124 | 0.06% | 200,773,120 |
| 2011-04-08 | 2011-04-06 | 228.785 | 887,648 | -5,059 | 0.06% | 203,080,589 |
| 2011-04-07 | 2011-04-04 | 226.116 | 892,707 | -1,686 | 0.06% | 201,855,765 |
| 2011-04-06 | 2011-04-01 | 222.914 | 894,393 | -2,249 | 0.06% | 199,372,901 |
| 2011-04-04 | 2011-03-31 | 219.178 | 896,642 | -1,686 | 0.06% | 196,524,388 |
| 2011-04-01 | 2011-03-30 | 218.467 | 898,328 | -6,183 | 0.06% | 196,254,656 |
| 2011-03-31 | 2011-03-29 | 214.731 | 904,511 | -562 | 0.06% | 194,226,189 |
| 2011-03-30 | 2011-03-28 | 214.553 | 905,073 | +1,686 | 0.06% | 194,185,851 |
| 2011-03-28 | 2011-03-24 | 212.062 | 903,387 | +2,811 | 0.06% | 191,574,084 |
| 2011-03-25 | 2011-03-23 | 212.240 | 900,576 | +2,810 | 0.06% | 191,138,194 |
| 2011-03-24 | 2011-03-22 | 212.774 | 897,766 | +3,935 | 0.06% | 191,020,950 |
| 2011-03-23 | 2011-03-21 | 214.731 | 893,831 | -1,124 | 0.06% | 191,932,866 |
| 2011-03-22 | 2011-03-18 | 211.173 | 894,955 | +1,686 | 0.06% | 188,989,895 |
| 2011-03-21 | 2011-03-17 | 210.639 | 893,269 | -1,124 | 0.06% | 188,157,109 |
| 2011-03-18 | 2011-03-16 | 214.197 | 894,393 | +1,124 | 0.06% | 191,576,196 |
| 2011-03-17 | 2011-03-15 | 210.995 | 893,269 | +11,804 | 0.06% | 188,474,942 |
| 2011-03-16 | 2011-03-14 | 218.467 | 881,465 | +7,307 | 0.06% | 192,570,654 |
| 2011-03-15 | 2011-03-11 | 221.491 | 874,158 | +3,935 | 0.06% | 193,618,100 |
| 2011-03-14 | 2011-03-10 | 228.353 | 870,223 | -2,248 | 0.06% | 198,718,018 |
| 2011-03-11 | 2011-03-09 | 229.787 | 872,471 | +5,390 | 0.06% | 200,482,415 |
| 2011-03-10 | 2011-03-08 | 228.174 | 867,081 | +558 | 0.06% | 197,845,116 |
| 2011-03-09 | 2011-03-07 | 224.410 | 866,523 | +1,673 | 0.06% | 194,456,150 |
| 2011-03-08 | 2011-03-04 | 227.278 | 864,850 | +558 | 0.06% | 196,560,978 |
| 2011-03-04 | 2011-03-02 | 224.230 | 864,292 | +4,463 | 0.06% | 193,800,576 |
| 2011-03-03 | 2011-03-01 | 229.608 | 859,829 | -5,579 | 0.06% | 197,423,333 |
| 2011-03-02 | 2011-02-28 | 225.485 | 865,408 | +2,232 | 0.06% | 195,136,633 |
| 2011-03-01 | 2011-02-25 | 222.797 | 863,176 | +558 | 0.06% | 192,312,603 |
| 2011-02-28 | 2011-02-24 | 217.599 | 862,618 | +7,253 | 0.06% | 187,704,405 |
| 2011-02-25 | 2011-02-23 | 216.882 | 855,365 | -7,433 | 0.06% | 185,512,897 |
| 2011-02-24 | 2011-02-22 | 218.315 | 862,798 | +6,137 | 0.06% | 188,362,167 |
| 2011-02-23 | 2011-02-21 | 223.693 | 856,661 | -558 | 0.06% | 191,628,827 |
| 2011-02-22 | 2011-02-18 | 223.693 | 857,219 | +3,905 | 0.06% | 191,753,648 |
| 2011-02-21 | 2011-02-17 | 221.183 | 853,314 | +3,054 | 0.06% | 188,738,844 |
| 2011-02-18 | 2011-02-16 | 223.155 | 850,260 | +2,789 | 0.06% | 189,739,766 |
| 2011-02-17 | 2011-02-15 | 222.976 | 847,471 | -5,021 | 0.06% | 188,965,485 |
| 2011-02-16 | 2011-02-14 | 225.844 | 852,492 | +2,232 | 0.06% | 192,529,870 |
| 2011-02-15 | 2011-02-11 | 221.900 | 850,260 | +1,673 | 0.06% | 188,672,956 |
| 2011-02-14 | 2011-02-10 | 218.674 | 848,587 | +7,253 | 0.06% | 185,563,889 |
| 2011-02-11 | 2011-02-09 | 222.797 | 841,334 | +10,042 | 0.06% | 187,446,281 |
| 2011-02-10 | 2011-02-08 | 228.174 | 831,292 | +15,622 | 0.06% | 189,679,006 |
| 2011-02-09 | 2011-02-07 | 233.372 | 815,670 | +3,905 | 0.06% | 190,354,319 |
| 2011-02-08 | 2011-02-02 | 237.853 | 811,765 | +6,137 | 0.06% | 193,080,540 |
| 2011-02-07 | 2011-01-31 | 233.013 | 805,628 | +6,137 | 0.06% | 187,721,997 |
| 2011-02-01 | 2011-01-28 | 236.777 | 799,491 | +1,116 | 0.06% | 189,301,327 |
| 2011-01-31 | 2011-01-27 | 238.749 | 798,375 | +1,116 | 0.06% | 190,611,200 |
| 2011-01-28 | 2011-01-26 | 241.258 | 797,259 | +1,116 | 0.06% | 192,345,376 |
| 2011-01-27 | 2011-01-25 | 242.155 | 796,143 | -558 | 0.06% | 192,789,639 |
| 2011-01-25 | 2011-01-21 | 242.155 | 796,701 | +1,116 | 0.06% | 192,924,761 |
| 2011-01-24 | 2011-01-20 | 243.947 | 795,585 | -2,232 | 0.06% | 194,080,531 |
| 2011-01-21 | 2011-01-19 | 247.890 | 797,817 | +558 | 0.06% | 197,771,053 |
| 2011-01-20 | 2011-01-18 | 248.786 | 797,259 | -1,116 | 0.06% | 198,347,238 |
| 2011-01-18 | 2011-01-14 | 244.843 | 798,375 | +5,177 | 0.06% | 195,476,651 |
| 2011-01-17 | 2011-01-13 | 244.843 | 793,198 | +2,790 | 0.06% | 194,209,098 |
| 2011-01-14 | 2011-01-12 | 248.428 | 790,408 | -5,021 | 0.06% | 196,359,455 |
| 2011-01-13 | 2011-01-11 | 247.532 | 795,429 | +1,116 | 0.06% | 196,893,945 |
| 2011-01-11 | 2011-01-07 | 245.022 | 794,313 | -1,116 | 0.06% | 194,624,471 |
| 2011-01-10 | 2011-01-06 | 248.428 | 795,429 | -2,790 | 0.06% | 197,606,812 |
| 2011-01-07 | 2011-01-05 | 243.230 | 798,219 | -2,231 | 0.06% | 194,150,793 |
| 2011-01-06 | 2011-01-04 | 238.749 | 800,450 | -4,464 | 0.06% | 191,106,604 |
| 2011-01-04 | 2010-12-31 | 231.400 | 804,914 | +3,348 | 0.06% | 186,257,163 |
| 2011-01-03 | 2010-12-29 | 231.938 | 801,566 | +558 | 0.06% | 185,913,456 |
| 2010-12-28 | 2010-12-22 | 233.013 | 801,008 | -3,906 | 0.06% | 186,645,475 |
| 2010-12-23 | 2010-12-21 | 231.938 | 804,914 | -4,463 | 0.06% | 186,689,984 |
| 2010-12-22 | 2010-12-20 | 227.995 | 809,377 | +2,232 | 0.06% | 184,533,505 |
| 2010-12-21 | 2010-12-17 | 226.202 | 807,145 | +8,368 | 0.06% | 182,577,887 |
| 2010-12-20 | 2010-12-16 | 227.457 | 798,777 | +2,232 | 0.06% | 181,687,243 |
| 2010-12-17 | 2010-12-15 | 231.042 | 796,545 | +8,369 | 0.06% | 184,035,029 |
| 2010-12-16 | 2010-12-14 | 237.315 | 788,176 | -6,137 | 0.05% | 187,046,012 |
| 2010-12-15 | 2010-12-13 | 236.060 | 794,313 | -7,253 | 0.06% | 187,505,800 |
| 2010-12-14 | 2010-12-10 | 232.655 | 801,566 | +7,253 | 0.06% | 186,488,150 |
| 2010-12-13 | 2010-12-09 | 233.909 | 794,313 | -1,674 | 0.06% | 185,797,319 |
| 2010-12-10 | 2010-12-08 | 232.117 | 795,987 | +2,789 | 0.06% | 184,762,149 |
| 2010-12-09 | 2010-12-07 | 235.702 | 793,198 | -1,115 | 0.06% | 186,958,246 |
| 2010-12-08 | 2010-12-06 | 232.117 | 794,313 | +6,137 | 0.06% | 184,373,585 |
| 2010-12-06 | 2010-12-02 | 233.551 | 788,176 | +557 | 0.05% | 184,079,270 |
| 2010-12-03 | 2010-12-01 | 232.476 | 787,619 | -5,021 | 0.05% | 183,102,140 |
| 2010-12-02 | 2010-11-30 | 230.145 | 792,640 | -1,116 | 0.06% | 182,422,444 |
| 2010-12-01 | 2010-11-29 | 229.428 | 793,756 | -1,115 | 0.06% | 182,110,192 |
| 2010-11-30 | 2010-11-26 | 225.844 | 794,871 | -2,790 | 0.06% | 179,516,536 |
| 2010-11-29 | 2010-11-25 | 226.740 | 797,661 | +558 | 0.06% | 180,861,507 |
| 2010-11-26 | 2010-11-24 | 225.664 | 797,103 | -6,695 | 0.06% | 179,877,745 |
| 2010-11-25 | 2010-11-23 | 222.259 | 803,798 | +4,463 | 0.06% | 178,651,171 |
| 2010-11-24 | 2010-11-22 | 236.556 | 799,335 | +15,622 | 0.06% | 189,087,713 |
| 2010-11-23 | 2010-11-19 | 244.011 | 783,713 | +21,044 | 0.05% | 191,234,722 |
| 2010-11-22 | 2010-11-18 | 246.375 | 762,669 | +3,849 | 0.05% | 187,902,506 |
| 2010-11-19 | 2010-11-17 | 247.284 | 758,820 | +3,850 | 0.05% | 187,644,077 |
| 2010-11-18 | 2010-11-16 | 255.103 | 754,970 | +550 | 0.05% | 192,594,796 |
| 2010-11-17 | 2010-11-15 | 256.012 | 754,420 | +9,350 | 0.05% | 193,140,358 |
| 2010-11-16 | 2010-11-12 | 255.830 | 745,070 | -29,699 | 0.05% | 190,611,175 |
| 2010-11-15 | 2010-11-11 | 254.921 | 774,769 | +18,853 | 0.05% | 197,504,699 |
| 2010-11-12 | 2010-11-10 | 255.103 | 755,916 | +396 | 0.05% | 192,836,123 |
| 2010-11-11 | 2010-11-09 | 260.194 | 755,520 | +3,300 | 0.05% | 196,581,562 |
| 2010-11-10 | 2010-11-08 | 265.830 | 752,220 | +1,650 | 0.05% | 199,962,903 |
| 2010-11-09 | 2010-11-05 | 265.467 | 750,570 | -1,215 | 0.05% | 199,251,335 |
| 2010-11-08 | 2010-11-04 | 264.194 | 751,785 | -2,684 | 0.05% | 198,617,016 |
| 2010-11-05 | 2010-11-03 | 262.739 | 754,469 | -22,104 | 0.05% | 198,228,653 |
| 2010-11-03 | 2010-11-01 | 248.375 | 776,573 | -4,949 | 0.05% | 192,881,320 |
| 2010-11-02 | 2010-10-29 | 241.466 | 781,522 | -1,650 | 0.06% | 188,710,674 |
| 2010-11-01 | 2010-10-28 | 240.920 | 783,172 | -550 | 0.06% | 188,681,888 |
| 2010-10-29 | 2010-10-27 | 239.829 | 783,722 | -4,400 | 0.06% | 187,959,386 |
| 2010-10-28 | 2010-10-26 | 242.738 | 788,122 | +3,850 | 0.06% | 191,307,457 |
| 2010-10-27 | 2010-10-25 | 242.920 | 784,272 | +1,650 | 0.06% | 190,515,516 |
| 2010-10-26 | 2010-10-22 | 244.557 | 782,622 | +1,649 | 0.06% | 191,395,411 |
| 2010-10-25 | 2010-10-21 | 245.466 | 780,973 | +8,390 | 0.06% | 191,702,145 |
| 2010-10-22 | 2010-10-20 | 245.829 | 772,583 | +3,850 | 0.05% | 189,923,639 |
| 2010-10-21 | 2010-10-19 | 250.557 | 768,733 | -1,650 | 0.05% | 192,611,372 |
| 2010-10-20 | 2010-10-18 | 244.738 | 770,383 | +9,900 | 0.05% | 188,542,358 |
| 2010-10-19 | 2010-10-15 | 249.102 | 760,483 | -11,489 | 0.05% | 189,438,070 |
| 2010-10-18 | 2010-10-14 | 249.830 | 771,972 | -550 | 0.05% | 192,861,466 |
| 2010-10-15 | 2010-10-13 | 247.102 | 772,522 | -1,650 | 0.05% | 190,891,898 |
| 2010-10-14 | 2010-10-12 | 248.557 | 774,172 | -1,616 | 0.05% | 192,425,737 |
| 2010-10-13 | 2010-10-11 | 251.284 | 775,788 | -14,370 | 0.05% | 194,943,287 |
| 2010-10-12 | 2010-10-08 | 249.284 | 790,158 | -6,050 | 0.06% | 196,973,853 |
| 2010-10-11 | 2010-10-07 | 243.648 | 796,208 | +8,250 | 0.06% | 193,994,099 |
| 2010-10-08 | 2010-10-06 | 243.829 | 787,958 | +550 | 0.06% | 192,127,278 |
| 2010-10-07 | 2010-10-05 | 240.920 | 787,408 | +7,895 | 0.06% | 189,702,426 |
| 2010-10-06 | 2010-10-04 | 246.739 | 779,513 | -13,420 | 0.06% | 192,335,917 |
| 2010-10-05 | 2010-09-30 | 243.648 | 792,933 | -15,620 | 0.06% | 193,196,153 |
| 2010-10-04 | 2010-09-29 | 236.556 | 808,553 | -15,399 | 0.06% | 191,268,289 |
| 2010-09-30 | 2010-09-28 | 234.374 | 823,952 | -2,200 | 0.06% | 193,113,223 |
| 2010-09-29 | 2010-09-27 | 237.284 | 826,152 | -5,887 | 0.06% | 196,032,308 |
| 2010-09-28 | 2010-09-24 | 230.556 | 832,039 | -5,173 | 0.06% | 191,831,587 |
| 2010-09-27 | 2010-09-22 | 227.647 | 837,212 | -2,596 | 0.06% | 190,588,616 |
| 2010-09-24 | 2010-09-21 | 223.647 | 839,808 | -11,626 | 0.06% | 187,820,202 |
| 2010-09-22 | 2010-09-20 | 222.010 | 851,434 | -8,250 | 0.06% | 189,026,997 |
| 2010-09-21 | 2010-09-17 | 218.919 | 859,684 | -10,685 | 0.06% | 188,201,255 |
| 2010-09-20 | 2010-09-16 | 213.464 | 870,369 | -7,700 | 0.06% | 185,792,721 |
| 2010-09-17 | 2010-09-15 | 213.101 | 878,069 | +11,000 | 0.06% | 187,117,084 |
| 2010-09-16 | 2010-09-14 | 212.192 | 867,069 | -1,100 | 0.06% | 183,984,696 |
| 2010-09-15 | 2010-09-13 | 211.646 | 868,169 | -550 | 0.06% | 183,744,538 |
| 2010-09-14 | 2010-09-10 | 209.282 | 868,719 | -1,100 | 0.06% | 181,807,513 |
| 2010-09-10 | 2010-09-08 | 209.100 | 869,819 | +2,750 | 0.06% | 181,879,568 |
| 2010-09-09 | 2010-09-07 | 211.282 | 867,069 | +9,349 | 0.06% | 183,196,415 |
| 2010-09-08 | 2010-09-06 | 209.828 | 857,720 | -27,499 | 0.06% | 179,973,486 |
| 2010-09-07 | 2010-09-03 | 203.100 | 885,219 | -5,499 | 0.06% | 179,788,158 |
| 2010-09-06 | 2010-09-02 | 202.191 | 890,718 | +2,200 | 0.06% | 180,095,225 |
| 2010-09-03 | 2010-09-01 | 197.827 | 888,518 | +1,100 | 0.06% | 175,773,058 |
| 2010-09-02 | 2010-08-31 | 198.191 | 887,418 | +6,049 | 0.06% | 175,878,161 |
| 2010-08-31 | 2010-08-27 | 201.282 | 881,369 | +4,400 | 0.06% | 177,403,660 |
| 2010-08-30 | 2010-08-26 | 202.191 | 876,969 | -5,500 | 0.06% | 177,315,300 |
| 2010-08-27 | 2010-08-25 | 201.282 | 882,469 | +3,850 | 0.06% | 177,625,070 |
| 2010-08-26 | 2010-08-24 | 200.373 | 878,619 | -3,911 | 0.06% | 176,051,354 |
| 2010-08-25 | 2010-08-23 | 202.918 | 882,530 | +550 | 0.06% | 179,081,554 |
| 2010-08-24 | 2010-08-20 | 203.464 | 881,980 | +8,800 | 0.06% | 179,451,051 |
| 2010-08-23 | 2010-08-19 | 205.646 | 873,180 | -3,850 | 0.06% | 179,565,777 |
| 2010-08-20 | 2010-08-18 | 201.827 | 877,030 | -11,000 | 0.06% | 177,008,700 |
| 2010-08-19 | 2010-08-17 | 200.918 | 888,030 | +10,450 | 0.06% | 178,421,464 |
| 2010-08-18 | 2010-08-16 | 200.009 | 877,580 | +24,749 | 0.06% | 175,524,032 |
| 2010-08-17 | 2010-08-13 | 208.555 | 852,831 | +4,400 | 0.06% | 177,862,167 |
| 2010-08-16 | 2010-08-12 | 211.646 | 848,431 | +902 | 0.06% | 179,567,068 |
| 2010-08-13 | 2010-08-11 | 214.555 | 847,529 | -3,850 | 0.06% | 181,841,815 |
| 2010-08-12 | 2010-08-10 | 213.828 | 851,379 | +2,200 | 0.06% | 182,048,640 |
| 2010-08-11 | 2010-08-09 | 216.374 | 849,179 | +2,200 | 0.06% | 183,739,864 |
| 2010-08-10 | 2010-08-06 | 216.192 | 846,979 | -550 | 0.06% | 183,109,839 |
| 2010-08-09 | 2010-08-05 | 216.192 | 847,529 | -5,500 | 0.06% | 183,228,744 |
| 2010-08-06 | 2010-08-04 | 217.283 | 853,029 | -44,548 | 0.06% | 185,348,418 |
| 2010-08-05 | 2010-08-03 | 214.555 | 897,577 | -9,350 | 0.06% | 192,579,877 |
| 2010-08-04 | 2010-08-02 | 211.646 | 906,927 | -3,299 | 0.06% | 191,947,515 |
| 2010-08-03 | 2010-07-30 | 207.464 | 910,226 | +1,099 | 0.06% | 188,839,162 |
| 2010-08-02 | 2010-07-29 | 207.646 | 909,127 | -1,099 | 0.06% | 188,776,462 |
| 2010-07-30 | 2010-07-28 | 205.828 | 910,226 | -6,039 | 0.06% | 187,349,633 |
| 2010-07-29 | 2010-07-27 | 208.191 | 916,265 | +1,100 | 0.06% | 190,758,442 |
| 2010-07-28 | 2010-07-26 | 208.737 | 915,165 | -1,650 | 0.06% | 191,028,636 |
| 2010-07-27 | 2010-07-23 | 207.100 | 916,815 | +10,999 | 0.06% | 189,872,740 |
| 2010-07-26 | 2010-07-22 | 205.100 | 905,816 | -29,698 | 0.06% | 185,783,128 |
| 2010-07-22 | 2010-07-20 | 204.009 | 935,514 | -550 | 0.07% | 190,853,589 |
| 2010-07-21 | 2010-07-19 | 202.737 | 936,064 | -1,100 | 0.07% | 189,774,385 |
| 2010-07-19 | 2010-07-15 | 202.009 | 937,164 | +1,100 | 0.07% | 189,315,791 |
| 2010-07-16 | 2010-07-14 | 205.464 | 936,064 | -2,200 | 0.07% | 192,327,404 |
| 2010-07-15 | 2010-07-13 | 203.464 | 938,264 | -10,450 | 0.07% | 190,902,811 |
| 2010-07-14 | 2010-07-12 | 202.555 | 948,714 | +14,850 | 0.07% | 192,166,501 |
| 2010-07-13 | 2010-07-09 | 199.464 | 933,864 | -2,750 | 0.07% | 186,271,943 |
| 2010-07-12 | 2010-07-08 | 194.736 | 936,614 | +5,499 | 0.07% | 182,392,636 |
| 2010-07-09 | 2010-07-07 | 192.736 | 931,115 | +5,500 | 0.07% | 179,459,466 |
| 2010-07-08 | 2010-07-06 | 194.191 | 925,615 | +3,850 | 0.07% | 179,745,828 |
| 2010-07-07 | 2010-07-05 | 192.009 | 921,765 | -550 | 0.07% | 176,986,979 |
| 2010-07-06 | 2010-07-02 | 191.827 | 922,315 | +5,500 | 0.07% | 176,924,882 |
| 2010-07-05 | 2010-06-30 | 195.282 | 916,815 | +7,699 | 0.06% | 179,037,158 |
| 2010-07-02 | 2010-06-29 | 196.918 | 909,116 | +13,750 | 0.06% | 179,021,397 |
| 2010-06-30 | 2010-06-28 | 204.918 | 895,366 | -1,650 | 0.06% | 183,477,029 |
| 2010-06-29 | 2010-06-25 | 202.373 | 897,016 | +1,650 | 0.06% | 181,531,726 |
| 2010-06-25 | 2010-06-23 | 204.373 | 895,366 | -2,750 | 0.06% | 182,988,625 |
| 2010-06-24 | 2010-06-22 | 205.464 | 898,116 | -2,750 | 0.06% | 184,530,458 |
| 2010-06-23 | 2010-06-21 | 204.918 | 900,866 | -19,799 | 0.06% | 184,604,080 |
| 2010-06-22 | 2010-06-18 | 196.554 | 920,665 | +1,100 | 0.07% | 180,960,801 |
| 2010-06-18 | 2010-06-15 | 195.827 | 919,565 | -2,200 | 0.07% | 180,075,786 |
| 2010-06-17 | 2010-06-14 | 193.282 | 921,765 | -4,950 | 0.07% | 178,160,188 |
| 2010-06-15 | 2010-06-11 | 190.191 | 926,715 | +6,600 | 0.07% | 176,252,409 |
| 2010-06-14 | 2010-06-10 | 187.281 | 920,115 | +1,100 | 0.07% | 172,320,330 |
| 2010-06-11 | 2010-06-09 | 189.645 | 919,015 | -4,950 | 0.07% | 174,286,638 |
| 2010-06-10 | 2010-06-08 | 188.736 | 923,965 | +550 | 0.07% | 174,385,374 |
| 2010-06-09 | 2010-06-07 | 184.918 | 923,415 | +6,050 | 0.07% | 170,755,642 |
| 2010-06-08 | 2010-06-04 | 188.372 | 917,365 | -2,200 | 0.06% | 172,806,115 |
| 2010-06-07 | 2010-06-03 | 188.736 | 919,565 | -1,100 | 0.07% | 173,554,936 |
| 2010-06-03 | 2010-06-01 | 183.827 | 920,665 | +550 | 0.07% | 169,242,711 |
| 2010-05-31 | 2010-05-27 | 185.463 | 920,115 | -1,650 | 0.07% | 170,647,318 |
| 2010-05-28 | 2010-05-26 | 181.463 | 921,765 | +1,100 | 0.07% | 167,266,103 |
| 2010-05-27 | 2010-05-25 | 180.099 | 920,665 | +4,950 | 0.07% | 165,810,984 |
| 2010-05-26 | 2010-05-24 | 188.009 | 915,715 | -1,650 | 0.06% | 172,162,298 |
| 2010-05-25 | 2010-05-20 | 184.008 | 917,365 | +5,896 | 0.06% | 168,802,884 |
| 2010-05-24 | 2010-05-19 | 185.463 | 911,469 | -3,850 | 0.06% | 169,043,804 |
| 2010-05-20 | 2010-05-18 | 186.736 | 915,319 | -7,150 | 0.06% | 170,922,842 |
| 2010-05-19 | 2010-05-17 | 184.008 | 922,469 | +17,049 | 0.07% | 169,742,063 |
| 2010-05-18 | 2010-05-14 | 188.190 | 905,420 | -550 | 0.06% | 170,391,379 |
| 2010-05-17 | 2010-05-13 | 189.281 | 905,970 | +550 | 0.06% | 171,483,259 |
| 2010-05-14 | 2010-05-12 | 187.281 | 905,420 | +1,650 | 0.06% | 169,568,232 |
| 2010-05-13 | 2010-05-11 | 188.009 | 903,770 | +3,451 | 0.06% | 169,916,535 |
| 2010-05-12 | 2010-05-10 | 191.463 | 900,319 | +550 | 0.06% | 172,378,053 |
| 2010-05-11 | 2010-05-07 | 187.827 | 899,769 | +1,650 | 0.06% | 169,000,711 |
| 2010-05-10 | 2010-05-06 | 187.463 | 898,119 | +7,150 | 0.06% | 168,364,193 |
| 2010-05-07 | 2010-05-05 | 190.372 | 890,969 | +9,349 | 0.06% | 169,615,860 |
| 2010-05-06 | 2010-05-04 | 194.373 | 881,620 | +3,300 | 0.06% | 171,362,710 |
| 2010-05-05 | 2010-05-03 | 198.191 | 878,320 | +1,100 | 0.06% | 174,075,020 |
| 2010-05-04 | 2010-04-30 | 199.464 | 877,220 | +1,787 | 0.06% | 174,973,523 |
| 2010-05-03 | 2010-04-29 | 198.555 | 875,433 | +1,100 | 0.06% | 173,821,197 |
| 2010-04-30 | 2010-04-28 | 200.009 | 874,333 | +1,650 | 0.06% | 174,874,602 |
| 2010-04-29 | 2010-04-27 | 201.282 | 872,683 | +14,299 | 0.06% | 175,655,325 |
| 2010-04-28 | 2010-04-26 | 206.373 | 858,384 | -550 | 0.06% | 177,147,350 |
| 2010-04-27 | 2010-04-23 | 202.918 | 858,934 | +7,150 | 0.06% | 174,293,492 |
| 2010-04-26 | 2010-04-22 | 206.009 | 851,784 | +10,450 | 0.06% | 175,475,533 |
| 2010-04-23 | 2010-04-21 | 209.464 | 841,334 | -22,549 | 0.06% | 176,229,294 |
| 2010-04-22 | 2010-04-20 | 211.646 | 863,883 | -2,200 | 0.06% | 182,837,423 |
| 2010-04-21 | 2010-04-19 | 213.464 | 866,083 | +1,650 | 0.06% | 184,877,813 |
| 2010-04-20 | 2010-04-16 | 219.465 | 864,433 | +2,340 | 0.06% | 189,712,432 |
| 2010-04-19 | 2010-04-15 | 224.556 | 862,093 | -6,856 | 0.06% | 193,587,923 |
| 2010-04-16 | 2010-04-14 | 220.737 | 868,949 | -19,238 | 0.06% | 191,809,520 |
| 2010-04-15 | 2010-04-13 | 216.374 | 888,187 | -5,500 | 0.06% | 192,180,163 |
| 2010-04-14 | 2010-04-12 | 216.192 | 893,687 | +6,050 | 0.06% | 193,207,721 |
| 2010-04-13 | 2010-04-09 | 217.101 | 887,637 | -19,249 | 0.06% | 192,706,741 |
| 2010-04-12 | 2010-04-08 | 215.828 | 906,886 | -7,700 | 0.06% | 195,731,444 |
| 2010-04-09 | 2010-04-07 | 217.646 | 914,586 | -20,899 | 0.06% | 199,056,280 |
| 2010-04-08 | 2010-04-01 | 213.828 | 935,485 | +4,950 | 0.07% | 200,032,855 |
| 2010-04-07 | 2010-03-31 | 212.373 | 930,535 | +2,750 | 0.07% | 197,620,839 |
| 2010-04-01 | 2010-03-30 | 216.737 | 927,785 | -9,759 | 0.07% | 201,085,514 |
| 2010-03-31 | 2010-03-29 | 215.828 | 937,544 | -550 | 0.07% | 202,348,300 |
| 2010-03-30 | 2010-03-26 | 215.283 | 938,094 | -13,200 | 0.07% | 201,955,295 |
| 2010-03-29 | 2010-03-25 | 212.010 | 951,294 | -1,100 | 0.07% | 201,683,557 |
| 2010-03-26 | 2010-03-24 | 210.555 | 952,394 | -2,200 | 0.07% | 200,531,404 |
| 2010-03-25 | 2010-03-23 | 210.476 | 954,594 | +1,650 | 0.07% | 200,918,835 |
| 2010-03-24 | 2010-03-22 | 211.941 | 952,944 | +9,780 | 0.07% | 201,968,045 |
| 2010-03-23 | 2010-03-19 | 216.521 | 943,164 | -546 | 0.07% | 204,214,518 |
| 2010-03-19 | 2010-03-17 | 217.803 | 943,710 | -52,953 | 0.07% | 205,542,831 |
| 2010-03-18 | 2010-03-16 | 209.377 | 996,663 | +12,695 | 0.07% | 208,677,915 |
| 2010-03-17 | 2010-03-15 | 212.857 | 983,968 | +18,561 | 0.07% | 209,444,531 |
| 2010-03-16 | 2010-03-12 | 212.674 | 965,407 | -5,459 | 0.07% | 205,316,847 |
| 2010-03-15 | 2010-03-11 | 209.743 | 970,866 | -7,097 | 0.07% | 203,632,316 |
| 2010-03-12 | 2010-03-10 | 209.560 | 977,963 | -10,372 | 0.07% | 204,941,717 |
| 2010-03-11 | 2010-03-09 | 210.476 | 988,335 | +27,295 | 0.07% | 208,020,495 |
| 2010-03-10 | 2010-03-08 | 209.010 | 961,040 | -4,913 | 0.07% | 200,867,202 |
| 2010-03-08 | 2010-03-04 | 200.218 | 965,953 | -1,638 | 0.07% | 193,400,717 |
| 2010-03-04 | 2010-03-02 | 201.317 | 967,591 | -3,821 | 0.07% | 194,792,143 |
| 2010-03-03 | 2010-03-01 | 200.767 | 971,412 | -8,735 | 0.07% | 195,027,539 |
| 2010-03-02 | 2010-02-26 | 197.470 | 980,147 | -9,280 | 0.07% | 193,549,431 |
| 2010-03-01 | 2010-02-25 | 198.386 | 989,427 | -12,556 | 0.07% | 196,288,175 |
| 2010-02-26 | 2010-02-24 | 196.371 | 1,001,983 | -20,745 | 0.07% | 196,760,112 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,022,728 | -22,928 | 0.07% | 197,836,303 |
| 2010-02-24 | 2010-02-22 | 187.028 | 1,045,656 | -7,096 | 0.07% | 195,567,416 |
| 2010-02-23 | 2010-02-19 | 183.365 | 1,052,752 | +2,183 | 0.08% | 193,037,674 |
| 2010-02-22 | 2010-02-18 | 188.494 | 1,050,569 | +17,469 | 0.08% | 198,025,847 |
| 2010-02-19 | 2010-02-17 | 188.494 | 1,033,100 | +6,005 | 0.07% | 194,733,047 |
| 2010-02-12 | 2010-02-10 | 185.563 | 1,027,095 | -1,638 | 0.07% | 190,590,822 |
| 2010-02-11 | 2010-02-09 | 183.182 | 1,028,733 | -2,183 | 0.07% | 188,444,989 |
| 2010-02-10 | 2010-02-08 | 180.068 | 1,030,916 | +4,367 | 0.07% | 185,634,512 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,026,549 | +20,903 | 0.07% | 185,600,337 |
| 2010-02-08 | 2010-02-04 | 186.845 | 1,005,646 | +3,822 | 0.07% | 187,900,192 |
| 2010-02-05 | 2010-02-03 | 190.875 | 1,001,824 | -1,638 | 0.07% | 191,223,416 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,003,462 | -1,638 | 0.07% | 188,043,570 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,005,100 | +4,368 | 0.07% | 186,877,596 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,000,732 | +1,637 | 0.07% | 183,865,667 |
| 2010-02-01 | 2010-01-28 | 186.113 | 999,095 | +3,415 | 0.07% | 185,944,106 |
| 2010-01-29 | 2010-01-27 | 185.746 | 995,680 | +13,508 | 0.07% | 184,943,751 |
| 2010-01-28 | 2010-01-26 | 188.311 | 982,172 | +4,914 | 0.07% | 184,953,514 |
| 2010-01-27 | 2010-01-25 | 194.539 | 977,258 | -15,832 | 0.07% | 190,114,689 |
| 2010-01-26 | 2010-01-22 | 190.509 | 993,090 | +13,648 | 0.07% | 189,192,480 |
| 2010-01-25 | 2010-01-21 | 192.341 | 979,442 | +19,246 | 0.07% | 188,386,573 |
| 2010-01-22 | 2010-01-20 | 197.103 | 960,196 | +7,097 | 0.07% | 189,257,930 |
| 2010-01-21 | 2010-01-19 | 201.133 | 953,099 | +546 | 0.07% | 191,700,072 |
| 2010-01-20 | 2010-01-18 | 198.935 | 952,553 | +27,295 | 0.07% | 189,496,371 |
| 2010-01-19 | 2010-01-15 | 201.317 | 925,258 | +20,198 | 0.07% | 186,269,807 |
| 2010-01-18 | 2010-01-14 | 204.431 | 905,060 | +47,647 | 0.06% | 185,022,050 |
| 2010-01-15 | 2010-01-13 | 206.995 | 857,413 | +18,015 | 0.06% | 177,480,413 |
| 2010-01-14 | 2010-01-12 | 215.055 | 839,398 | +2,184 | 0.06% | 180,516,934 |
| 2010-01-13 | 2010-01-11 | 215.605 | 837,214 | -3,276 | 0.06% | 180,507,340 |
| 2010-01-12 | 2010-01-08 | 215.055 | 840,490 | -4,913 | 0.06% | 180,751,775 |
| 2010-01-11 | 2010-01-07 | 213.040 | 845,403 | -3,821 | 0.06% | 180,104,856 |
| 2010-01-08 | 2010-01-06 | 212.491 | 849,224 | -2,184 | 0.06% | 180,452,196 |
| 2010-01-07 | 2010-01-05 | 215.055 | 851,408 | -12,709 | 0.06% | 183,099,748 |
| 2010-01-06 | 2010-01-04 | 212.674 | 864,117 | -546 | 0.06% | 183,775,110 |
| 2010-01-05 | 2009-12-31 | 213.040 | 864,663 | -6,550 | 0.06% | 184,208,011 |
| 2010-01-04 | 2009-12-29 | 209.926 | 871,213 | +10,372 | 0.06% | 182,890,391 |
| 2009-12-30 | 2009-12-28 | 206.629 | 860,841 | -546 | 0.06% | 177,874,612 |
| 2009-12-29 | 2009-12-24 | 209.377 | 861,387 | +2,729 | 0.06% | 180,354,285 |
| 2009-12-28 | 2009-12-22 | 202.233 | 858,658 | +11,464 | 0.06% | 173,648,572 |
| 2009-12-23 | 2009-12-21 | 205.163 | 847,194 | -366 | 0.06% | 173,813,224 |
| 2009-12-22 | 2009-12-18 | 208.278 | 847,560 | +3,276 | 0.06% | 176,527,691 |
| 2009-12-21 | 2009-12-17 | 210.109 | 844,284 | +4,367 | 0.06% | 177,391,947 |
| 2009-12-17 | 2009-12-15 | 215.788 | 839,917 | -546 | 0.06% | 181,243,977 |
| 2009-12-16 | 2009-12-14 | 218.353 | 840,463 | -4,050 | 0.06% | 183,517,201 |
| 2009-12-15 | 2009-12-11 | 216.704 | 844,513 | -16,923 | 0.06% | 183,009,235 |
| 2009-12-14 | 2009-12-10 | 211.392 | 861,436 | +3,821 | 0.06% | 182,100,337 |
| 2009-12-11 | 2009-12-09 | 214.323 | 857,615 | -1,092 | 0.06% | 183,806,198 |
| 2009-12-10 | 2009-12-08 | 214.872 | 858,707 | -2,183 | 0.06% | 184,512,137 |
| 2009-12-09 | 2009-12-07 | 216.338 | 860,890 | -685 | 0.06% | 186,242,796 |
| 2009-12-08 | 2009-12-04 | 217.253 | 861,575 | -7,097 | 0.06% | 187,180,111 |
| 2009-12-07 | 2009-12-03 | 217.070 | 868,672 | -9,848 | 0.06% | 188,562,834 |
| 2009-12-04 | 2009-12-02 | 214.506 | 878,520 | -23,474 | 0.06% | 188,447,539 |
| 2009-12-03 | 2009-12-01 | 211.758 | 901,994 | -19,653 | 0.06% | 191,004,415 |
| 2009-12-02 | 2009-11-30 | 210.476 | 921,647 | -7,643 | 0.07% | 193,984,292 |
| 2009-12-01 | 2009-11-27 | 202.965 | 929,290 | +20,199 | 0.07% | 188,613,575 |
| 2009-11-30 | 2009-11-26 | 209.377 | 909,091 | -2,184 | 0.06% | 190,342,387 |
| 2009-11-27 | 2009-11-25 | 211.575 | 911,275 | -4,913 | 0.07% | 192,802,812 |
| 2009-11-26 | 2009-11-24 | 208.461 | 916,188 | +4,913 | 0.07% | 190,989,189 |
| 2009-11-25 | 2009-11-23 | 215.651 | 911,275 | +13,648 | 0.07% | 196,517,453 |
| 2009-11-24 | 2009-11-20 | 214.536 | 897,627 | +23,913 | 0.06% | 192,573,001 |
| 2009-11-23 | 2009-11-19 | 217.882 | 873,714 | -2,152 | 0.06% | 190,366,527 |
| 2009-11-20 | 2009-11-18 | 217.138 | 875,866 | +5,379 | 0.06% | 190,184,094 |
| 2009-11-19 | 2009-11-17 | 218.812 | 870,487 | +3,766 | 0.06% | 190,472,567 |
| 2009-11-18 | 2009-11-16 | 219.927 | 866,721 | -16,138 | 0.06% | 190,615,295 |
| 2009-11-17 | 2009-11-13 | 216.767 | 882,859 | -20,440 | 0.06% | 191,374,285 |
| 2009-11-16 | 2009-11-12 | 213.606 | 903,299 | +10,220 | 0.07% | 192,950,203 |
| 2009-11-13 | 2009-11-11 | 211.375 | 893,079 | +15,062 | 0.06% | 188,774,802 |
| 2009-11-12 | 2009-11-10 | 215.279 | 878,017 | +3,227 | 0.06% | 189,018,871 |
| 2009-11-11 | 2009-11-09 | 219.555 | 874,790 | -3,765 | 0.06% | 192,064,628 |
| 2009-11-09 | 2009-11-05 | 211.003 | 878,555 | +10,758 | 0.06% | 185,378,130 |
| 2009-11-05 | 2009-11-03 | 211.189 | 867,797 | +18,964 | 0.06% | 183,269,484 |
| 2009-11-04 | 2009-11-02 | 218.997 | 848,833 | -1,614 | 0.06% | 185,892,226 |
| 2009-11-03 | 2009-10-30 | 222.530 | 850,447 | -9,144 | 0.06% | 189,249,650 |
| 2009-11-02 | 2009-10-29 | 209.144 | 859,591 | +17,750 | 0.06% | 179,778,629 |
| 2009-10-30 | 2009-10-28 | 215.651 | 841,841 | +18,827 | 0.06% | 181,543,935 |
| 2009-10-29 | 2009-10-27 | 219.741 | 823,014 | +1,614 | 0.06% | 180,849,945 |
| 2009-10-28 | 2009-10-23 | 227.363 | 821,400 | +11,531 | 0.06% | 186,756,118 |
| 2009-10-27 | 2009-10-22 | 229.222 | 809,869 | +2,690 | 0.06% | 185,639,989 |
| 2009-10-23 | 2009-10-21 | 235.729 | 807,179 | -3,517 | 0.06% | 190,275,464 |
| 2009-10-22 | 2009-10-20 | 240.563 | 810,696 | -5,526 | 0.06% | 195,023,070 |
| 2009-10-21 | 2009-10-19 | 223.273 | 816,222 | -1,613 | 0.06% | 182,240,536 |
| 2009-10-20 | 2009-10-16 | 221.414 | 817,835 | +1,075 | 0.06% | 181,080,271 |
| 2009-10-19 | 2009-10-15 | 218.997 | 816,760 | -13,178 | 0.06% | 178,868,322 |
| 2009-10-16 | 2009-10-14 | 221.228 | 829,938 | -6,100 | 0.06% | 183,605,756 |
| 2009-10-15 | 2009-10-13 | 215.279 | 836,038 | +538 | 0.06% | 179,981,662 |
| 2009-10-14 | 2009-10-12 | 216.952 | 835,500 | -1,075 | 0.06% | 181,263,763 |
| 2009-10-13 | 2009-10-09 | 218.254 | 836,575 | -5,380 | 0.06% | 182,585,658 |
| 2009-10-12 | 2009-10-08 | 215.837 | 841,955 | -5,917 | 0.06% | 181,725,043 |
| 2009-10-09 | 2009-10-07 | 209.702 | 847,872 | -3,765 | 0.06% | 177,800,539 |
| 2009-10-08 | 2009-10-06 | 205.798 | 851,637 | +1,614 | 0.06% | 175,265,253 |
| 2009-10-07 | 2009-10-05 | 201.708 | 850,023 | +2,689 | 0.06% | 171,456,556 |
| 2009-10-06 | 2009-10-02 | 205.054 | 847,334 | +3,228 | 0.06% | 173,749,605 |
| 2009-10-05 | 2009-09-30 | 212.305 | 844,106 | -939 | 0.06% | 179,207,744 |
| 2009-10-02 | 2009-09-29 | 212.677 | 845,045 | -2,689 | 0.06% | 179,721,296 |
| 2009-09-30 | 2009-09-28 | 205.054 | 847,734 | +4,303 | 0.06% | 173,831,627 |
| 2009-09-29 | 2009-09-25 | 211.375 | 843,431 | -1,614 | 0.06% | 178,280,443 |
| 2009-09-28 | 2009-09-24 | 208.401 | 845,045 | +4,303 | 0.06% | 176,108,018 |
| 2009-09-25 | 2009-09-23 | 213.234 | 840,742 | +538 | 0.06% | 179,275,046 |
| 2009-09-24 | 2009-09-22 | 214.722 | 840,204 | +538 | 0.06% | 180,409,918 |
| 2009-09-23 | 2009-09-21 | 210.260 | 839,666 | +4,303 | 0.06% | 176,548,021 |
| 2009-09-22 | 2009-09-18 | 213.792 | 835,363 | +2,690 | 0.06% | 178,593,956 |
| 2009-09-21 | 2009-09-17 | 216.952 | 832,673 | -7,797 | 0.06% | 180,650,438 |
| 2009-09-18 | 2009-09-16 | 210.074 | 840,470 | +4,303 | 0.06% | 176,560,822 |
| 2009-09-17 | 2009-09-15 | 208.215 | 836,167 | +538 | 0.06% | 174,102,388 |
| 2009-09-16 | 2009-09-14 | 210.074 | 835,629 | +3,228 | 0.06% | 175,543,854 |
| 2009-09-15 | 2009-09-11 | 215.279 | 832,401 | -1,614 | 0.06% | 179,198,691 |
| 2009-09-14 | 2009-09-10 | 212.863 | 834,015 | -2,690 | 0.06% | 177,530,522 |
| 2009-09-11 | 2009-09-09 | 211.375 | 836,705 | -537 | 0.06% | 176,858,733 |
| 2009-09-10 | 2009-09-08 | 210.632 | 837,242 | -5,917 | 0.06% | 176,349,648 |
| 2009-09-09 | 2009-09-07 | 206.356 | 843,159 | -1,076 | 0.06% | 173,990,742 |
| 2009-09-08 | 2009-09-04 | 202.452 | 844,235 | -4,304 | 0.06% | 170,916,863 |
| 2009-09-07 | 2009-09-03 | 194.644 | 848,539 | -537 | 0.06% | 165,162,775 |
| 2009-09-04 | 2009-09-02 | 191.483 | 849,076 | +3,765 | 0.06% | 162,583,875 |
| 2009-09-03 | 2009-09-01 | 197.060 | 845,311 | +9,144 | 0.06% | 166,577,395 |
| 2009-09-02 | 2009-08-31 | 195.016 | 836,167 | +6,455 | 0.06% | 163,065,540 |
| 2009-09-01 | 2009-08-28 | 204.683 | 829,712 | +21,516 | 0.06% | 169,827,639 |
| 2009-08-31 | 2009-08-27 | 207.285 | 808,196 | +538 | 0.06% | 167,527,167 |
| 2009-08-28 | 2009-08-26 | 207.843 | 807,658 | -538 | 0.06% | 167,866,094 |
| 2009-08-27 | 2009-08-25 | 207.471 | 808,196 | -537 | 0.06% | 167,677,416 |
| 2009-08-26 | 2009-08-24 | 211.189 | 808,733 | +537 | 0.06% | 170,795,796 |
| 2009-08-25 | 2009-08-21 | 207.843 | 808,196 | -2,689 | 0.06% | 167,977,913 |
| 2009-08-24 | 2009-08-20 | 203.567 | 810,885 | +1,466 | 0.06% | 165,069,588 |
| 2009-08-21 | 2009-08-19 | 195.945 | 809,419 | +2,689 | 0.06% | 158,601,645 |
| 2009-08-20 | 2009-08-18 | 200.035 | 806,730 | +1,076 | 0.06% | 161,374,221 |
| 2009-08-19 | 2009-08-17 | 199.477 | 805,654 | +5,917 | 0.06% | 160,709,656 |
| 2009-08-18 | 2009-08-14 | 206.542 | 799,737 | -381 | 0.06% | 165,179,037 |
| 2009-08-17 | 2009-08-13 | 204.683 | 800,118 | +2,689 | 0.06% | 163,770,261 |
| 2009-08-14 | 2009-08-12 | 204.683 | 797,429 | +1,614 | 0.06% | 163,219,869 |
| 2009-08-13 | 2009-08-11 | 213.420 | 795,815 | -5,917 | 0.06% | 169,843,015 |
| 2009-08-12 | 2009-08-10 | 208.773 | 801,732 | +538 | 0.06% | 167,379,650 |
| 2009-08-11 | 2009-08-07 | 205.240 | 801,194 | +3,227 | 0.06% | 164,437,340 |
| 2009-08-10 | 2009-08-06 | 212.305 | 797,967 | -1,129 | 0.06% | 169,412,213 |
| 2009-08-07 | 2009-08-05 | 211.561 | 799,096 | +5,917 | 0.06% | 169,057,678 |
| 2009-08-06 | 2009-08-04 | 221.972 | 793,179 | +5,379 | 0.06% | 176,063,453 |
| 2009-08-05 | 2009-08-03 | 223.087 | 787,800 | -9,728 | 0.06% | 175,748,207 |
| 2009-08-04 | 2009-07-31 | 219.183 | 797,528 | -2,581 | 0.06% | 174,804,829 |
| 2009-08-03 | 2009-07-30 | 211.561 | 800,109 | -9,144 | 0.06% | 169,271,990 |
| 2009-07-31 | 2009-07-29 | 206.542 | 809,253 | +1,076 | 0.06% | 167,144,488 |
| 2009-07-30 | 2009-07-28 | 212.305 | 808,177 | -2,635 | 0.06% | 171,579,845 |
| 2009-07-29 | 2009-07-27 | 209.888 | 810,812 | +1,075 | 0.06% | 170,179,715 |
| 2009-07-27 | 2009-07-23 | 206.542 | 809,737 | -236 | 0.06% | 167,244,454 |
| 2009-07-24 | 2009-07-22 | 198.548 | 809,973 | +1,613 | 0.06% | 160,818,303 |
| 2009-07-23 | 2009-07-21 | 202.452 | 808,360 | -9,195 | 0.06% | 163,653,906 |
| 2009-07-22 | 2009-07-20 | 200.035 | 817,555 | -13,190 | 0.06% | 163,539,600 |
| 2009-07-21 | 2009-07-17 | 190.368 | 830,745 | -4,303 | 0.06% | 158,147,152 |
| 2009-07-20 | 2009-07-16 | 181.909 | 835,048 | -2,152 | 0.06% | 151,902,860 |
| 2009-07-17 | 2009-07-15 | 184.977 | 837,200 | -15,061 | 0.06% | 154,862,399 |
| 2009-07-16 | 2009-07-14 | 177.912 | 852,261 | -5,379 | 0.06% | 151,627,591 |
| 2009-07-15 | 2009-07-13 | 170.290 | 857,640 | +12,417 | 0.06% | 146,047,519 |
| 2009-07-14 | 2009-07-10 | 173.729 | 845,223 | +1,613 | 0.06% | 146,839,972 |
| 2009-07-13 | 2009-07-09 | 173.543 | 843,610 | +1,076 | 0.06% | 146,402,915 |
| 2009-07-10 | 2009-07-08 | 171.220 | 842,534 | +3,228 | 0.06% | 144,258,279 |
| 2009-07-09 | 2009-07-07 | 173.822 | 839,306 | +4,303 | 0.06% | 145,890,032 |
| 2009-07-08 | 2009-07-06 | 174.659 | 835,003 | +538 | 0.06% | 145,840,620 |
| 2009-07-07 | 2009-07-03 | 177.076 | 834,465 | +2,151 | 0.06% | 147,763,371 |
| 2009-07-06 | 2009-07-02 | 178.098 | 832,314 | +7,531 | 0.06% | 148,233,509 |
| 2009-07-03 | 2009-06-30 | 179.957 | 824,783 | -5,917 | 0.06% | 148,425,575 |
| 2009-07-02 | 2009-06-29 | 184.140 | 830,700 | -2,152 | 0.06% | 152,965,106 |
| 2009-06-30 | 2009-06-26 | 185.348 | 832,852 | -11,296 | 0.06% | 154,367,785 |
| 2009-06-29 | 2009-06-25 | 179.864 | 844,148 | -15,406 | 0.06% | 151,831,978 |
| 2009-06-26 | 2009-06-24 | 171.312 | 859,554 | -2,152 | 0.06% | 147,252,334 |
| 2009-06-25 | 2009-06-23 | 165.735 | 861,706 | -2,152 | 0.06% | 142,815,106 |
| 2009-06-24 | 2009-06-22 | 172.614 | 863,858 | -2,689 | 0.06% | 149,113,838 |
| 2009-06-23 | 2009-06-19 | 166.944 | 866,547 | +5,917 | 0.06% | 144,664,557 |
| 2009-06-22 | 2009-06-18 | 163.783 | 860,630 | +2,689 | 0.06% | 140,956,813 |
| 2009-06-19 | 2009-06-17 | 166.944 | 857,941 | +8,069 | 0.06% | 143,227,839 |
| 2009-06-18 | 2009-06-16 | 168.803 | 849,872 | +3,916 | 0.06% | 143,460,735 |
| 2009-06-17 | 2009-06-15 | 171.963 | 845,956 | +2,001 | 0.06% | 145,473,266 |
| 2009-06-16 | 2009-06-12 | 176.332 | 843,955 | -538 | 0.06% | 148,816,233 |
| 2009-06-15 | 2009-06-11 | 175.124 | 844,493 | +4,303 | 0.06% | 147,890,623 |
| 2009-06-12 | 2009-06-10 | 178.470 | 840,190 | +2,152 | 0.06% | 149,948,602 |
| 2009-06-11 | 2009-06-09 | 175.402 | 838,038 | +5,228 | 0.06% | 146,993,895 |
| 2009-06-10 | 2009-06-08 | 177.354 | 832,810 | +11,296 | 0.06% | 147,702,548 |
| 2009-06-09 | 2009-06-05 | 187.765 | 821,514 | -2,689 | 0.06% | 154,251,723 |
| 2009-06-08 | 2009-06-04 | 184.605 | 824,203 | +6,455 | 0.06% | 152,151,809 |
| 2009-06-05 | 2009-06-03 | 187.207 | 817,748 | -6,455 | 0.06% | 153,088,526 |
| 2009-06-04 | 2009-06-02 | 181.537 | 824,203 | -2,807 | 0.06% | 149,623,607 |
| 2009-06-03 | 2009-06-01 | 185.720 | 827,010 | -9,735 | 0.06% | 153,592,472 |
| 2009-06-02 | 2009-05-29 | 179.399 | 836,745 | +2,152 | 0.06% | 150,111,554 |
| 2009-06-01 | 2009-05-27 | 181.073 | 834,593 | -84,221 | 0.06% | 151,121,890 |
| 2009-05-29 | 2009-05-26 | 172.242 | 918,814 | -1,076 | 0.07% | 158,258,377 |
| 2009-05-27 | 2009-05-25 | 168.989 | 919,890 | -11,937 | 0.07% | 155,450,979 |
| 2009-05-26 | 2009-05-22 | 159.693 | 931,827 | -3,228 | 0.07% | 148,806,580 |
| 2009-05-25 | 2009-05-21 | 152.071 | 935,055 | +1,614 | 0.07% | 142,194,940 |
| 2009-05-21 | 2009-05-19 | 155.882 | 933,441 | -1,477 | 0.07% | 145,506,911 |
| 2009-05-20 | 2009-05-18 | 154.116 | 934,918 | -1,613 | 0.07% | 144,085,983 |
| 2009-05-19 | 2009-05-15 | 151.699 | 936,531 | -538 | 0.07% | 142,071,183 |
| 2009-05-18 | 2009-05-14 | 149.747 | 937,069 | -538 | 0.07% | 140,323,625 |
| 2009-05-15 | 2009-05-13 | 155.046 | 937,607 | -1,076 | 0.07% | 145,371,936 |
| 2009-05-14 | 2009-05-12 | 153.558 | 938,683 | -538 | 0.07% | 144,142,709 |
| 2009-05-12 | 2009-05-08 | 154.023 | 939,221 | +2,690 | 0.07% | 144,661,841 |
| 2009-05-11 | 2009-05-07 | 156.905 | 936,531 | -1,614 | 0.07% | 146,946,175 |
| 2009-05-08 | 2009-05-06 | 154.302 | 938,145 | +5,379 | 0.07% | 144,757,723 |
| 2009-05-07 | 2009-05-05 | 154.581 | 932,766 | +1,076 | 0.07% | 144,187,842 |
| 2009-05-06 | 2009-05-04 | 155.789 | 931,690 | -5,458 | 0.07% | 145,147,358 |
| 2009-05-05 | 2009-04-30 | 150.119 | 937,148 | -5,917 | 0.07% | 140,683,899 |
| 2009-05-04 | 2009-04-29 | 143.055 | 943,065 | -2,689 | 0.07% | 134,909,935 |
| 2009-04-30 | 2009-04-28 | 137.942 | 945,754 | +5,917 | 0.07% | 130,459,519 |
| 2009-04-29 | 2009-04-27 | 146.773 | 939,837 | -3,228 | 0.07% | 137,942,583 |
| 2009-04-28 | 2009-04-24 | 152.443 | 943,065 | -387 | 0.07% | 143,763,673 |
| 2009-04-24 | 2009-04-22 | 147.981 | 943,452 | +6,835 | 0.07% | 139,613,225 |
| 2009-04-23 | 2009-04-21 | 152.908 | 936,617 | +2,151 | 0.07% | 143,216,028 |
| 2009-04-22 | 2009-04-20 | 159.229 | 934,466 | -538 | 0.07% | 148,793,703 |
| 2009-04-21 | 2009-04-17 | 158.764 | 935,004 | +967 | 0.07% | 148,444,811 |
| 2009-04-20 | 2009-04-16 | 155.696 | 934,037 | -537 | 0.07% | 145,426,174 |
| 2009-04-15 | 2009-04-09 | 148.539 | 934,574 | -2,690 | 0.07% | 138,820,676 |
| 2009-04-14 | 2009-04-08 | 144.635 | 937,264 | +3,765 | 0.07% | 135,561,141 |
| 2009-04-09 | 2009-04-07 | 148.539 | 933,499 | -538 | 0.07% | 138,660,997 |
| 2009-04-08 | 2009-04-06 | 151.328 | 934,037 | -6,304 | 0.07% | 141,345,559 |
| 2009-04-07 | 2009-04-03 | 146.029 | 940,341 | -3,227 | 0.07% | 137,317,296 |
| 2009-04-06 | 2009-04-02 | 144.356 | 943,568 | -15,652 | 0.07% | 136,209,797 |
| 2009-04-03 | 2009-04-01 | 131.157 | 959,220 | +150 | 0.07% | 125,808,193 |
| 2009-04-01 | 2009-03-30 | 129.205 | 959,070 | -8,068 | 0.07% | 123,916,401 |
| 2009-03-31 | 2009-03-27 | 135.619 | 967,138 | -5,379 | 0.07% | 131,161,817 |
| 2009-03-30 | 2009-03-26 | 133.481 | 972,517 | -3,228 | 0.07% | 129,812,145 |
| 2009-03-27 | 2009-03-25 | 128.926 | 975,745 | -9,904 | 0.07% | 125,798,795 |
| 2009-03-26 | 2009-03-24 | 134.596 | 985,649 | -18,288 | 0.07% | 132,664,442 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,003,937 | -6,895 | 0.07% | 131,223,922 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,010,832 | +12,699 | 0.07% | 123,380,188 |
| 2009-03-23 | 2009-03-19 | 124.691 | 998,133 | -2,388 | 0.07% | 124,458,250 |
| 2009-03-20 | 2009-03-18 | 122.622 | 1,000,521 | -1,593 | 0.07% | 122,686,154 |
| 2009-03-19 | 2009-03-17 | 120.365 | 1,002,114 | -3,191 | 0.07% | 120,619,869 |
| 2009-03-18 | 2009-03-16 | 121.682 | 1,005,305 | -12,229 | 0.07% | 122,327,436 |
| 2009-03-17 | 2009-03-13 | 117.732 | 1,017,534 | -17,547 | 0.07% | 119,796,743 |
| 2009-03-16 | 2009-03-12 | 110.774 | 1,035,081 | -531 | 0.08% | 114,659,853 |
| 2009-03-13 | 2009-03-11 | 111.338 | 1,035,612 | -1,930 | 0.08% | 115,302,979 |
| 2009-03-12 | 2009-03-10 | 107.106 | 1,037,542 | +1,663 | 0.08% | 111,127,403 |
| 2009-03-11 | 2009-03-09 | 104.944 | 1,035,879 | -14,988 | 0.08% | 108,708,869 |
| 2009-03-10 | 2009-03-06 | 106.260 | 1,050,867 | +5,221 | 0.08% | 111,665,226 |
| 2009-03-09 | 2009-03-05 | 111.056 | 1,045,646 | -617 | 0.08% | 116,125,162 |
| 2009-03-06 | 2009-03-04 | 111.526 | 1,046,263 | -4,034 | 0.08% | 116,685,612 |
| 2009-03-05 | 2009-03-03 | 109.081 | 1,050,297 | -6,380 | 0.08% | 114,567,614 |
| 2009-03-04 | 2009-03-02 | 108.611 | 1,056,677 | +12,627 | 0.08% | 114,766,726 |
| 2009-03-03 | 2009-02-27 | 114.723 | 1,044,050 | +3,722 | 0.08% | 119,776,848 |
| 2009-03-02 | 2009-02-26 | 115.288 | 1,040,328 | +532 | 0.08% | 119,936,815 |
| 2009-02-27 | 2009-02-25 | 114.535 | 1,039,796 | +1,063 | 0.08% | 119,093,260 |
| 2009-02-26 | 2009-02-24 | 112.843 | 1,038,733 | +4,948 | 0.08% | 117,213,309 |
| 2009-02-25 | 2009-02-23 | 117.356 | 1,033,785 | -6,147 | 0.08% | 121,321,163 |
| 2009-02-24 | 2009-02-20 | 113.219 | 1,039,932 | +10,103 | 0.08% | 117,739,770 |
| 2009-02-23 | 2009-02-19 | 116.980 | 1,029,829 | +9,039 | 0.08% | 120,469,540 |
| 2009-02-20 | 2009-02-18 | 118.391 | 1,020,790 | +5,849 | 0.07% | 120,852,013 |
| 2009-02-19 | 2009-02-17 | 117.074 | 1,014,941 | +5,848 | 0.07% | 118,823,380 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,009,093 | -64,523 | 0.07% | 122,029,242 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,073,616 | +2,127 | 0.08% | 129,125,279 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,071,489 | +19,142 | 0.08% | 125,544,448 |
| 2009-02-13 | 2009-02-11 | 121.212 | 1,052,347 | +12,761 | 0.08% | 127,556,807 |
| 2009-02-12 | 2009-02-10 | 124.033 | 1,039,586 | +6,776 | 0.08% | 128,942,763 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,032,810 | -15,691 | 0.08% | 129,850,491 |
| 2009-02-10 | 2009-02-06 | 122.246 | 1,048,501 | -3,722 | 0.08% | 128,175,185 |
| 2009-02-09 | 2009-02-05 | 118.297 | 1,052,223 | +28,767 | 0.08% | 124,474,441 |
| 2009-02-06 | 2009-02-04 | 121.306 | 1,023,456 | +14,888 | 0.08% | 124,151,119 |
| 2009-02-05 | 2009-02-03 | 121.588 | 1,008,568 | +37,741 | 0.07% | 122,629,643 |
| 2009-02-04 | 2009-02-02 | 127.794 | 970,827 | -73,973 | 0.07% | 124,066,079 |
| 2009-02-03 | 2009-01-30 | 131.650 | 1,044,800 | -766 | 0.08% | 137,547,580 |
| 2009-02-02 | 2009-01-29 | 127.888 | 1,045,566 | -11,932 | 0.08% | 133,715,611 |
| 2009-01-30 | 2009-01-23 | 123.186 | 1,057,498 | -5,317 | 0.08% | 130,269,457 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,062,815 | -10,017 | 0.08% | 129,225,420 |
| 2009-01-23 | 2009-01-21 | 118.485 | 1,072,832 | +7,508 | 0.08% | 127,114,185 |
| 2009-01-22 | 2009-01-20 | 124.315 | 1,065,324 | -14,506 | 0.08% | 132,435,654 |
| 2009-01-21 | 2009-01-19 | 126.854 | 1,079,830 | -161,308 | 0.08% | 136,980,609 |
| 2009-01-20 | 2009-01-16 | 120.365 | 1,241,138 | -1,064 | 0.09% | 149,390,092 |
| 2009-01-19 | 2009-01-15 | 120.365 | 1,242,202 | +75,238 | 0.09% | 149,518,161 |
| 2009-01-16 | 2009-01-14 | 124.973 | 1,166,964 | -1,064 | 0.09% | 145,839,173 |
| 2009-01-15 | 2009-01-13 | 124.127 | 1,168,028 | +532 | 0.09% | 144,983,620 |
| 2009-01-14 | 2009-01-12 | 128.076 | 1,167,496 | -2,659 | 0.09% | 149,528,598 |
| 2009-01-13 | 2009-01-09 | 131.650 | 1,170,155 | +19,674 | 0.09% | 154,050,525 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,150,481 | -4,786 | 0.08% | 153,624,170 |
| 2009-01-09 | 2009-01-07 | 137.292 | 1,155,267 | -4,253 | 0.08% | 158,608,690 |
| 2009-01-08 | 2009-01-06 | 137.762 | 1,159,520 | -27,649 | 0.09% | 159,737,772 |
| 2009-01-07 | 2009-01-05 | 132.214 | 1,187,169 | -6,381 | 0.09% | 156,960,228 |
| 2009-01-06 | 2009-01-02 | 126.572 | 1,193,550 | +1,063 | 0.09% | 151,069,722 |
| 2009-01-05 | 2008-12-31 | 121.494 | 1,192,487 | +48,386 | 0.09% | 144,879,827 |
| 2009-01-02 | 2008-12-29 | 123.657 | 1,144,101 | -1,063 | 0.08% | 141,475,706 |
| 2008-12-30 | 2008-12-24 | 124.503 | 1,145,164 | -17,015 | 0.08% | 142,576,328 |
| 2008-12-29 | 2008-12-22 | 124.127 | 1,162,179 | +28,490 | 0.09% | 144,257,602 |
| 2008-12-23 | 2008-12-19 | 131.650 | 1,133,689 | +14,060 | 0.08% | 149,249,788 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,119,629 | -25,430 | 0.08% | 149,399,205 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,145,059 | -12,868 | 0.08% | 147,947,064 |
| 2008-12-18 | 2008-12-16 | 124.221 | 1,157,927 | -4,254 | 0.08% | 143,838,701 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,162,181 | -30,308 | 0.09% | 142,837,129 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,192,489 | +11,698 | 0.09% | 138,712,575 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,180,791 | -19,142 | 0.09% | 147,678,213 |
| 2008-12-12 | 2008-12-10 | 118.579 | 1,199,933 | -17,015 | 0.09% | 142,286,546 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,216,948 | -2,658 | 0.09% | 133,547,152 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,219,606 | -18,078 | 0.09% | 135,444,447 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,237,684 | -8,589 | 0.09% | 126,395,425 |
| 2008-12-08 | 2008-12-04 | 102.687 | 1,246,273 | +10,103 | 0.09% | 127,975,719 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,236,170 | +75,503 | 0.09% | 128,449,445 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,160,667 | +3,036 | 0.09% | 128,353,203 |
| 2008-12-03 | 2008-12-01 | 117.074 | 1,157,631 | -77,745 | 0.08% | 135,528,694 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,235,376 | -19,141 | 0.09% | 142,539,580 |
| 2008-12-01 | 2008-11-27 | 108.141 | 1,254,517 | +102,620 | 0.09% | 135,664,477 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,151,897 | -30,839 | 0.08% | 124,025,472 |
| 2008-11-27 | 2008-11-25 | 99.113 | 1,182,736 | -4,254 | 0.09% | 117,224,983 |
| 2008-11-26 | 2008-11-24 | 100.539 | 1,186,990 | +21,801 | 0.09% | 119,338,312 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,165,189 | +14,659 | 0.09% | 117,826,237 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,150,530 | +4,628 | 0.09% | 113,435,292 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,145,902 | +43,709 | 0.09% | 118,884,213 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,102,193 | -11,313 | 0.08% | 117,886,107 |
| 2008-11-19 | 2008-11-17 | 113.568 | 1,113,506 | +10,285 | 0.08% | 126,458,404 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,103,221 | +13,370 | 0.08% | 126,148,512 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,089,851 | +20,569 | 0.08% | 123,983,896 |
| 2008-11-14 | 2008-11-12 | 122.513 | 1,069,282 | +50,909 | 0.08% | 131,001,145 |
| 2008-11-13 | 2008-11-11 | 127.569 | 1,018,373 | +10,285 | 0.08% | 129,913,117 |
| 2008-11-12 | 2008-11-10 | 134.181 | 1,008,088 | +32,910 | 0.08% | 135,266,366 |
| 2008-11-11 | 2008-11-07 | 134.181 | 975,178 | -16,476 | 0.07% | 130,850,466 |
| 2008-11-10 | 2008-11-06 | 126.402 | 991,654 | -23,655 | 0.08% | 125,347,539 |
| 2008-11-07 | 2008-11-05 | 137.390 | 1,015,309 | +63,251 | 0.08% | 139,493,088 |
| 2008-11-06 | 2008-11-04 | 138.070 | 952,058 | -25,198 | 0.07% | 131,451,045 |
| 2008-11-05 | 2008-11-03 | 137.098 | 977,256 | -34,453 | 0.07% | 133,979,931 |
| 2008-11-04 | 2008-10-31 | 127.375 | 1,011,709 | +1,632 | 0.08% | 128,866,253 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,010,077 | +81,269 | 0.08% | 131,604,752 |
| 2008-10-31 | 2008-10-29 | 119.596 | 928,808 | -514 | 0.07% | 111,081,913 |
| 2008-10-30 | 2008-10-28 | 119.596 | 929,322 | +38,657 | 0.07% | 111,143,386 |
| 2008-10-29 | 2008-10-27 | 108.998 | 890,665 | +55,022 | 0.07% | 97,080,564 |
| 2008-10-28 | 2008-10-24 | 119.693 | 835,643 | -57,079 | 0.06% | 100,020,984 |
| 2008-10-27 | 2008-10-23 | 123.097 | 892,722 | -14,399 | 0.07% | 109,891,028 |
| 2008-10-24 | 2008-10-22 | 124.652 | 907,121 | -18,423 | 0.07% | 113,074,724 |
| 2008-10-23 | 2008-10-21 | 133.209 | 925,544 | -52,986 | 0.07% | 123,290,589 |
| 2008-10-22 | 2008-10-20 | 132.820 | 978,530 | -131,184 | 0.07% | 129,968,210 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,109,714 | -14,913 | 0.08% | 135,846,698 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,124,627 | -9,256 | 0.09% | 148,169,936 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,133,883 | -126,501 | 0.09% | 156,114,697 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,260,384 | -57,594 | 0.10% | 181,374,776 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,317,978 | -45,252 | 0.10% | 170,183,922 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,363,230 | -4,114 | 0.10% | 155,084,105 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,367,344 | +57,594 | 0.10% | 176,026,505 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,309,750 | -41,653 | 0.10% | 168,102,677 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,351,403 | -51,423 | 0.10% | 186,588,776 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,402,826 | -39,595 | 0.11% | 201,872,803 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,442,421 | +137,299 | 0.11% | 215,003,972 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,305,122 | +59,137 | 0.10% | 198,980,016 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,245,985 | -32,911 | 0.09% | 196,506,064 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,278,896 | +50,960 | 0.10% | 212,514,997 |
| 2008-09-29 | 2008-09-25 | 171.518 | 1,227,936 | +33,425 | 0.09% | 210,613,694 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,194,511 | +35,996 | 0.09% | 208,365,055 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,158,515 | +19,027 | 0.09% | 202,536,658 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,139,488 | +20,055 | 0.09% | 211,619,369 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,119,433 | +91,019 | 0.08% | 206,806,411 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,028,414 | -2,572 | 0.08% | 182,291,719 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,030,986 | +9,257 | 0.08% | 180,542,218 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,021,729 | -89,991 | 0.08% | 185,974,696 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,111,720 | -51,423 | 0.08% | 206,462,451 |
| 2008-09-16 | 2008-09-11 | 177.547 | 1,163,143 | -31,368 | 0.09% | 206,512,420 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,194,511 | +40,110 | 0.09% | 215,449,931 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,154,401 | -14,913 | 0.09% | 219,664,467 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,169,314 | +20,055 | 0.09% | 226,822,609 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,149,259 | +32,911 | 0.09% | 212,540,020 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,116,348 | -21,083 | 0.08% | 219,913,217 |
| 2008-09-05 | 2008-09-03 | 203.411 | 1,137,431 | -56,051 | 0.09% | 231,365,731 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,193,482 | +11,827 | 0.09% | 248,801,472 |
| 2008-09-03 | 2008-09-01 | 207.106 | 1,181,655 | -21,084 | 0.09% | 244,727,398 |
| 2008-09-02 | 2008-08-29 | 209.245 | 1,202,739 | +75,078 | 0.09% | 251,666,815 |
| 2008-09-01 | 2008-08-28 | 204.578 | 1,127,661 | -42,681 | 0.09% | 230,694,153 |
| 2008-08-29 | 2008-08-27 | 207.300 | 1,170,342 | +93,590 | 0.09% | 242,612,003 |
| 2008-08-28 | 2008-08-26 | 204.189 | 1,076,752 | -1,029 | 0.08% | 219,860,532 |
| 2008-08-27 | 2008-08-25 | 202.244 | 1,077,781 | +126,501 | 0.08% | 217,974,731 |
| 2008-08-26 | 2008-08-21 | 195.632 | 951,280 | -84,334 | 0.07% | 186,100,969 |
| 2008-08-25 | 2008-08-20 | 203.605 | 1,035,614 | +88,448 | 0.08% | 210,856,446 |
| 2008-08-21 | 2008-08-19 | 201.855 | 947,166 | -14,398 | 0.07% | 191,190,250 |
| 2008-08-20 | 2008-08-18 | 211.773 | 961,564 | +2,056 | 0.07% | 203,633,095 |
| 2008-08-19 | 2008-08-15 | 213.717 | 959,508 | -31,882 | 0.07% | 205,063,601 |
| 2008-08-18 | 2008-08-14 | 217.801 | 991,390 | +8,228 | 0.08% | 215,925,953 |
| 2008-08-15 | 2008-08-13 | 217.607 | 983,162 | +10,284 | 0.07% | 213,942,693 |
| 2008-08-14 | 2008-08-12 | 218.774 | 972,878 | +13,370 | 0.07% | 212,839,972 |
| 2008-08-13 | 2008-08-11 | 215.857 | 959,508 | -7,713 | 0.07% | 207,116,103 |
| 2008-08-12 | 2008-08-08 | 214.884 | 967,221 | -6,171 | 0.07% | 207,840,550 |
| 2008-08-11 | 2008-08-07 | 216.634 | 973,392 | -8,227 | 0.07% | 210,870,220 |
| 2008-08-08 | 2008-08-05 | 215.857 | 981,619 | -40,110 | 0.07% | 211,888,908 |
| 2008-08-07 | 2008-08-04 | 224.219 | 1,021,729 | -31,885 | 0.08% | 229,090,624 |
| 2008-08-05 | 2008-08-01 | 229.469 | 1,053,614 | +77,135 | 0.08% | 241,771,902 |
| 2008-08-04 | 2008-07-31 | 227.524 | 976,479 | -9,771 | 0.07% | 222,172,886 |
| 2008-08-01 | 2008-07-30 | 226.941 | 986,250 | +129,586 | 0.07% | 223,820,654 |
| 2008-07-31 | 2008-07-29 | 223.441 | 856,664 | -155,297 | 0.06% | 191,413,618 |
| 2008-07-30 | 2008-07-28 | 229.080 | 1,011,961 | +28,283 | 0.08% | 231,820,241 |
| 2008-07-29 | 2008-07-25 | 230.441 | 983,678 | -70,964 | 0.07% | 226,680,205 |
| 2008-07-28 | 2008-07-24 | 233.942 | 1,054,642 | -130,615 | 0.08% | 246,724,898 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,185,257 | +102,332 | 0.09% | 279,816,618 |
| 2008-07-24 | 2008-07-22 | 230.441 | 1,082,925 | +35,482 | 0.08% | 249,550,829 |
| 2008-07-23 | 2008-07-21 | 230.247 | 1,047,443 | +134,214 | 0.08% | 241,170,614 |
| 2008-07-22 | 2008-07-18 | 217.412 | 913,229 | +41,139 | 0.07% | 198,547,208 |
| 2008-07-21 | 2008-07-17 | 213.717 | 872,090 | +24,683 | 0.07% | 186,380,849 |
| 2008-07-18 | 2008-07-16 | 210.606 | 847,407 | -3,600 | 0.06% | 178,469,000 |
| 2008-07-17 | 2008-07-15 | 211.967 | 851,007 | -72,507 | 0.06% | 180,385,622 |
| 2008-07-16 | 2008-07-14 | 221.107 | 923,514 | +20,055 | 0.07% | 204,195,532 |
| 2008-07-15 | 2008-07-11 | 222.468 | 903,459 | +42,167 | 0.07% | 200,991,069 |
| 2008-07-14 | 2008-07-10 | 216.634 | 861,292 | +8,742 | 0.07% | 186,585,500 |
| 2008-07-11 | 2008-07-09 | 217.218 | 852,550 | +42,167 | 0.06% | 185,189,057 |
| 2008-07-10 | 2008-07-08 | 210.800 | 810,383 | -25,711 | 0.06% | 170,829,115 |
| 2008-07-09 | 2008-07-07 | 214.690 | 836,094 | +49,366 | 0.06% | 179,500,833 |
| 2008-07-08 | 2008-07-04 | 203.994 | 786,728 | +9,256 | 0.06% | 160,487,933 |
| 2008-07-07 | 2008-07-03 | 200.299 | 777,472 | -9,256 | 0.06% | 155,727,126 |
| 2008-07-04 | 2008-07-02 | 202.827 | 786,728 | -33,939 | 0.06% | 159,569,985 |
| 2008-07-03 | 2008-06-30 | 205.744 | 820,667 | -3,600 | 0.06% | 168,847,613 |
| 2008-07-02 | 2008-06-27 | 208.856 | 824,267 | -115,188 | 0.06% | 172,152,955 |
| 2008-06-30 | 2008-06-26 | 215.468 | 939,455 | +18,513 | 0.07% | 202,422,148 |
| 2008-06-27 | 2008-06-25 | 218.385 | 920,942 | -31,883 | 0.07% | 201,119,566 |
| 2008-06-26 | 2008-06-24 | 220.524 | 952,825 | +10,285 | 0.07% | 210,120,529 |
| 2008-06-25 | 2008-06-23 | 224.413 | 942,540 | -2,571 | 0.07% | 211,518,270 |
| 2008-06-24 | 2008-06-20 | 225.191 | 945,111 | -23,141 | 0.07% | 212,830,402 |
| 2008-06-23 | 2008-06-19 | 224.219 | 968,252 | -12,341 | 0.07% | 217,100,087 |
| 2008-06-20 | 2008-06-18 | 230.247 | 980,593 | +27,768 | 0.07% | 225,778,601 |
| 2008-06-19 | 2008-06-17 | 222.274 | 952,825 | +7,714 | 0.07% | 211,788,152 |
| 2008-06-18 | 2008-06-16 | 223.635 | 945,111 | -27,769 | 0.07% | 211,360,071 |
| 2008-06-17 | 2008-06-13 | 220.913 | 972,880 | -28,282 | 0.07% | 214,921,516 |
| 2008-06-16 | 2008-06-12 | 225.969 | 1,001,162 | +87,933 | 0.08% | 226,231,343 |
| 2008-06-13 | 2008-06-11 | 231.025 | 913,229 | +148,613 | 0.07% | 210,978,608 |
| 2008-06-12 | 2008-06-10 | 234.720 | 764,616 | -67,364 | 0.06% | 179,470,445 |
| 2008-06-11 | 2008-06-06 | 246.388 | 831,980 | -7,714 | 0.06% | 204,989,582 |
| 2008-06-06 | 2008-06-04 | 243.860 | 839,694 | -35,482 | 0.06% | 204,767,427 |
| 2008-06-05 | 2008-06-03 | 244.832 | 875,176 | -14,913 | 0.07% | 214,271,010 |
| 2008-06-04 | 2008-06-02 | 247.554 | 890,089 | +24,684 | 0.07% | 220,345,469 |
| 2008-06-03 | 2008-05-30 | 243.860 | 865,405 | -6,685 | 0.07% | 211,037,301 |
| 2008-06-02 | 2008-05-29 | 245.026 | 872,090 | +45,766 | 0.07% | 213,685,050 |
| 2008-05-30 | 2008-05-28 | 246.388 | 826,324 | +12,342 | 0.06% | 203,596,013 |
| 2008-05-29 | 2008-05-27 | 246.582 | 813,982 | +42,166 | 0.06% | 200,713,388 |
| 2008-05-28 | 2008-05-26 | 244.443 | 771,816 | -7,713 | 0.06% | 188,665,001 |
| 2008-05-27 | 2008-05-23 | 240.165 | 779,529 | -71,478 | 0.06% | 187,215,379 |
| 2008-05-26 | 2008-05-22 | 245.415 | 851,007 | -4,628 | 0.06% | 208,850,142 |
| 2008-05-23 | 2008-05-21 | 250.860 | 855,635 | +45,252 | 0.06% | 214,644,883 |
| 2008-05-22 | 2008-05-20 | 250.860 | 810,383 | -31,882 | 0.06% | 203,292,951 |
| 2008-05-21 | 2008-05-19 | 257.472 | 842,265 | +33,939 | 0.06% | 216,859,787 |
| 2008-05-20 | 2008-05-16 | 260.195 | 808,326 | -10,285 | 0.06% | 210,322,119 |
| 2008-05-19 | 2008-05-15 | 264.667 | 818,611 | -31,368 | 0.06% | 216,659,626 |
| 2008-05-16 | 2008-05-14 | 267.195 | 849,979 | -55,022 | 0.06% | 227,110,501 |
| 2008-05-15 | 2008-05-13 | 268.946 | 905,001 | +50,394 | 0.07% | 243,396,050 |
| 2008-05-14 | 2008-05-09 | 263.306 | 854,607 | -19,026 | 0.06% | 225,023,252 |
| 2008-05-13 | 2008-05-08 | 268.168 | 873,633 | -33,939 | 0.07% | 234,280,199 |
| 2008-05-09 | 2008-05-07 | 268.362 | 907,572 | -38,053 | 0.07% | 243,558,036 |
| 2008-05-08 | 2008-05-06 | 278.863 | 945,625 | -64,979 | 0.07% | 263,700,154 |
| 2008-05-07 | 2008-05-05 | 276.724 | 1,010,604 | +39,267 | 0.08% | 279,658,614 |
| 2008-05-06 | 2008-05-02 | 273.224 | 971,337 | +48,852 | 0.07% | 265,392,438 |
| 2008-05-05 | 2008-04-30 | 265.445 | 922,485 | -33,425 | 0.07% | 244,869,251 |
| 2008-05-02 | 2008-04-29 | 266.806 | 955,910 | -27,254 | 0.07% | 255,042,997 |
| 2008-04-30 | 2008-04-28 | 264.473 | 983,164 | +50,394 | 0.07% | 260,020,245 |
| 2008-04-29 | 2008-04-25 | 262.139 | 932,770 | +7,714 | 0.07% | 244,515,700 |
| 2008-04-28 | 2008-04-24 | 265.056 | 925,056 | +25,711 | 0.07% | 245,191,928 |
| 2008-04-25 | 2008-04-23 | 262.528 | 899,345 | +32,397 | 0.07% | 236,103,476 |
| 2008-04-24 | 2008-04-22 | 257.083 | 866,948 | +13,370 | 0.07% | 222,877,789 |
| 2008-04-23 | 2008-04-21 | 254.361 | 853,578 | +41,652 | 0.06% | 217,116,708 |
| 2008-04-22 | 2008-04-18 | 246.193 | 811,926 | -12,855 | 0.06% | 199,890,632 |
| 2008-04-21 | 2008-04-17 | 247.165 | 824,781 | +34,967 | 0.06% | 203,857,402 |
| 2008-04-18 | 2008-04-16 | 241.720 | 789,814 | +31,368 | 0.06% | 190,914,205 |
| 2008-04-17 | 2008-04-15 | 243.860 | 758,446 | -38,053 | 0.06% | 184,954,324 |
| 2008-04-16 | 2008-04-14 | 245.610 | 796,499 | -88,447 | 0.06% | 195,627,936 |
| 2008-04-15 | 2008-04-11 | 251.638 | 884,946 | +22,112 | 0.07% | 222,686,215 |
| 2008-04-14 | 2008-04-10 | 251.055 | 862,834 | +10,799 | 0.07% | 216,618,618 |
| 2008-04-11 | 2008-04-09 | 249.888 | 852,035 | -39,082 | 0.06% | 212,913,329 |
| 2008-04-10 | 2008-04-08 | 252.416 | 891,117 | -45,766 | 0.07% | 224,932,240 |
| 2008-04-09 | 2008-04-07 | 255.528 | 936,883 | +9,770 | 0.07% | 239,399,375 |
| 2008-04-08 | 2008-04-03 | 259.028 | 927,113 | -4,628 | 0.07% | 240,148,116 |
| 2008-04-07 | 2008-04-02 | 251.833 | 931,741 | +46,281 | 0.07% | 234,642,816 |
| 2008-04-03 | 2008-04-01 | 240.748 | 885,460 | -9,257 | 0.07% | 213,172,844 |
| 2008-04-02 | 2008-03-31 | 236.081 | 894,717 | +50,395 | 0.07% | 211,225,654 |
| 2008-04-01 | 2008-03-28 | 239.192 | 844,322 | -147,584 | 0.06% | 201,955,416 |
| 2008-03-31 | 2008-03-27 | 231.219 | 991,906 | +69,421 | 0.08% | 229,347,843 |
| 2008-03-28 | 2008-03-26 | 225.385 | 922,485 | +13,370 | 0.07% | 207,914,624 |
| 2008-03-27 | 2008-03-25 | 225.969 | 909,115 | +161,983 | 0.07% | 205,431,595 |
| 2008-03-26 | 2008-03-20 | 210.800 | 747,132 | -158,383 | 0.06% | 157,495,775 |
| 2008-03-25 | 2008-03-19 | 226.358 | 905,515 | +17,483 | 0.07% | 204,970,291 |
| 2008-03-20 | 2008-03-18 | 225.591 | 888,032 | +153,755 | 0.07% | 200,331,774 |
| 2008-03-19 | 2008-03-17 | 220.499 | 734,277 | +12,759 | 0.06% | 161,907,534 |
| 2008-03-18 | 2008-03-14 | 231.661 | 721,518 | +511 | 0.06% | 167,147,797 |
| 2008-03-17 | 2008-03-13 | 229.507 | 721,007 | -34,725 | 0.06% | 165,476,313 |
| 2008-03-14 | 2008-03-12 | 243.998 | 755,732 | +36,257 | 0.06% | 184,397,316 |
| 2008-03-13 | 2008-03-11 | 234.599 | 719,475 | -25,022 | 0.05% | 168,787,884 |
| 2008-03-12 | 2008-03-10 | 238.907 | 744,497 | +38,299 | 0.06% | 177,865,421 |
| 2008-03-11 | 2008-03-07 | 246.740 | 706,198 | -46,470 | 0.05% | 174,247,185 |
| 2008-03-10 | 2008-03-06 | 259.860 | 752,668 | +47,491 | 0.06% | 195,588,410 |
| 2008-03-07 | 2008-03-05 | 254.769 | 705,177 | +21,448 | 0.05% | 179,657,014 |
| 2008-03-06 | 2008-03-04 | 255.160 | 683,729 | +14,809 | 0.05% | 174,460,518 |
| 2008-03-05 | 2008-03-03 | 261.623 | 668,920 | -19,405 | 0.05% | 175,004,567 |
| 2008-03-04 | 2008-02-29 | 272.197 | 688,325 | -19,916 | 0.05% | 187,360,090 |
| 2008-03-03 | 2008-02-28 | 278.072 | 708,241 | -115,919 | 0.05% | 196,941,912 |
| 2008-02-29 | 2008-02-27 | 271.805 | 824,160 | +31,661 | 0.06% | 224,011,204 |
| 2008-02-28 | 2008-02-26 | 265.735 | 792,499 | +50,555 | 0.06% | 210,594,640 |
| 2008-02-27 | 2008-02-25 | 255.356 | 741,944 | -5,617 | 0.06% | 189,459,968 |
| 2008-02-26 | 2008-02-22 | 256.923 | 747,561 | -28,597 | 0.06% | 192,065,435 |
| 2008-02-25 | 2008-02-21 | 259.860 | 776,158 | -3,064 | 0.06% | 201,692,525 |
| 2008-02-22 | 2008-02-20 | 268.281 | 779,222 | -48,513 | 0.06% | 209,050,165 |
| 2008-02-21 | 2008-02-19 | 274.155 | 827,735 | +21,448 | 0.06% | 226,928,006 |
| 2008-02-20 | 2008-02-18 | 272.980 | 806,287 | -104,175 | 0.06% | 220,100,573 |
| 2008-02-19 | 2008-02-15 | 277.680 | 910,462 | +3,064 | 0.07% | 252,817,305 |
| 2008-02-18 | 2008-02-14 | 278.072 | 907,398 | +63,322 | 0.07% | 252,321,876 |
| 2008-02-15 | 2008-02-13 | 270.043 | 844,076 | -17,873 | 0.06% | 227,936,859 |
| 2008-02-14 | 2008-02-12 | 264.952 | 861,949 | +29,108 | 0.07% | 228,374,763 |
| 2008-02-13 | 2008-02-11 | 262.798 | 832,841 | -113,877 | 0.06% | 218,868,547 |
| 2008-02-12 | 2008-02-06 | 273.176 | 946,718 | -16,852 | 0.07% | 258,620,879 |
| 2008-02-11 | 2008-02-04 | 288.842 | 963,570 | +94,472 | 0.07% | 278,319,754 |
| 2008-02-05 | 2008-02-01 | 288.842 | 869,098 | +18,894 | 0.07% | 251,032,247 |
| 2008-02-04 | 2008-01-31 | 298.634 | 850,204 | +28,597 | 0.06% | 253,899,432 |
| 2008-02-01 | 2008-01-30 | 304.704 | 821,607 | -37,789 | 0.06% | 250,347,043 |
| 2008-01-31 | 2008-01-29 | 312.733 | 859,396 | +3,575 | 0.07% | 268,761,457 |
| 2008-01-30 | 2008-01-28 | 300.983 | 855,821 | -37,278 | 0.07% | 257,587,953 |
| 2008-01-29 | 2008-01-25 | 310.187 | 893,099 | +77,109 | 0.07% | 277,027,908 |
| 2008-01-28 | 2008-01-24 | 296.088 | 815,990 | -84,258 | 0.06% | 241,604,695 |
| 2008-01-25 | 2008-01-23 | 303.333 | 900,248 | +179,241 | 0.07% | 273,075,241 |
| 2008-01-24 | 2008-01-22 | 277.484 | 721,007 | +46,981 | 0.06% | 200,068,204 |
| 2008-01-23 | 2008-01-21 | 295.892 | 674,026 | -105,707 | 0.05% | 199,438,893 |
| 2008-01-22 | 2008-01-18 | 312.145 | 779,733 | +14,299 | 0.06% | 243,390,136 |
| 2008-01-21 | 2008-01-17 | 309.012 | 765,434 | +150,644 | 0.06% | 236,528,507 |
| 2008-01-18 | 2008-01-16 | 304.900 | 614,790 | -50,555 | 0.05% | 187,449,441 |
| 2008-01-17 | 2008-01-15 | 318.412 | 665,345 | -77,620 | 0.05% | 211,853,762 |
| 2008-01-16 | 2008-01-14 | 326.049 | 742,965 | +31,660 | 0.06% | 242,243,055 |
| 2008-01-15 | 2008-01-11 | 325.853 | 711,305 | -27,064 | 0.05% | 231,781,050 |
| 2008-01-14 | 2008-01-10 | 326.441 | 738,369 | -75,578 | 0.06% | 241,033,716 |
| 2008-01-11 | 2008-01-09 | 338.386 | 813,947 | +27,065 | 0.06% | 275,428,329 |
| 2008-01-10 | 2008-01-08 | 330.553 | 786,882 | +129,197 | 0.06% | 260,106,255 |
| 2008-01-09 | 2008-01-07 | 332.511 | 657,685 | -4,086 | 0.05% | 218,687,704 |
| 2008-01-08 | 2008-01-04 | 325.266 | 661,771 | +21,959 | 0.05% | 215,251,460 |
| 2008-01-07 | 2008-01-03 | 316.062 | 639,812 | -39,321 | 0.05% | 202,220,255 |
| 2008-01-04 | 2008-01-02 | 326.637 | 679,133 | +39,321 | 0.05% | 221,829,665 |
| 2008-01-03 | 2007-12-31 | 324.287 | 639,812 | -86,302 | 0.05% | 207,482,492 |
| 2008-01-02 | 2007-12-27 | 320.370 | 726,114 | -5,106 | 0.06% | 232,625,249 |
| 2007-12-28 | 2007-12-24 | 318.804 | 731,220 | +127,154 | 0.06% | 233,115,529 |
| 2007-12-27 | 2007-12-20 | 300.983 | 604,066 | +22,980 | 0.05% | 181,813,866 |
| 2007-12-21 | 2007-12-19 | 301.767 | 581,086 | -12,256 | 0.04% | 175,352,432 |
| 2007-12-20 | 2007-12-18 | 294.913 | 593,342 | +1,021 | 0.05% | 174,984,187 |
| 2007-12-19 | 2007-12-17 | 291.584 | 592,321 | -99,578 | 0.05% | 172,711,227 |
| 2007-12-18 | 2007-12-14 | 311.950 | 691,899 | +6,127 | 0.05% | 215,837,658 |
| 2007-12-17 | 2007-12-13 | 309.796 | 685,772 | -78,641 | 0.05% | 212,449,137 |
| 2007-12-14 | 2007-12-12 | 315.866 | 764,413 | -41,363 | 0.06% | 241,452,204 |
| 2007-12-13 | 2007-12-11 | 324.091 | 805,776 | -20,427 | 0.06% | 261,144,611 |
| 2007-12-12 | 2007-12-10 | 303.529 | 826,203 | +4,085 | 0.06% | 250,776,714 |
| 2007-12-11 | 2007-12-07 | 303.725 | 822,118 | -23,490 | 0.06% | 249,697,789 |
| 2007-12-10 | 2007-12-06 | 314.495 | 845,608 | +3,575 | 0.06% | 265,939,817 |
| 2007-12-07 | 2007-12-05 | 325.266 | 842,033 | -6,128 | 0.06% | 273,884,520 |
| 2007-12-06 | 2007-12-04 | 327.224 | 848,161 | +25,022 | 0.06% | 277,538,662 |
| 2007-12-05 | 2007-12-03 | 317.629 | 823,139 | +532 | 0.06% | 261,452,483 |
| 2007-12-04 | 2007-11-30 | 315.670 | 822,607 | +5,106 | 0.06% | 259,672,632 |
| 2007-12-03 | 2007-11-29 | 313.516 | 817,501 | -60,768 | 0.06% | 256,299,859 |
| 2007-11-30 | 2007-11-28 | 297.850 | 878,269 | +128,686 | 0.07% | 261,592,634 |
| 2007-11-29 | 2007-11-27 | 285.513 | 749,583 | -2,553 | 0.06% | 214,015,878 |
| 2007-11-28 | 2007-11-26 | 287.898 | 752,136 | +183,652 | 0.06% | 216,538,461 |
| 2007-11-27 | 2007-11-23 | 278.196 | 568,484 | -2,652 | 0.04% | 158,149,868 |
| 2007-11-26 | 2007-11-22 | 271.662 | 571,136 | +2,020 | 0.05% | 155,155,762 |
| 2007-11-23 | 2007-11-21 | 279.384 | 569,116 | -71,716 | 0.05% | 159,001,811 |
| 2007-11-22 | 2007-11-20 | 296.610 | 640,832 | +7,071 | 0.05% | 190,077,305 |
| 2007-11-21 | 2007-11-19 | 290.868 | 633,761 | +36,868 | 0.05% | 184,340,843 |
| 2007-11-20 | 2007-11-16 | 285.126 | 596,893 | -35,353 | 0.05% | 170,189,687 |
| 2007-11-19 | 2007-11-15 | 293.046 | 632,246 | -41,918 | 0.05% | 185,277,238 |
| 2007-11-16 | 2007-11-14 | 302.154 | 674,164 | +52,524 | 0.05% | 203,701,560 |
| 2007-11-15 | 2007-11-13 | 296.610 | 621,640 | +66,160 | 0.05% | 184,384,762 |
| 2007-11-14 | 2007-11-12 | 287.106 | 555,480 | -88,836 | 0.04% | 159,481,640 |
| 2007-11-13 | 2007-11-09 | 292.056 | 644,316 | -21,717 | 0.05% | 188,176,419 |
| 2007-11-12 | 2007-11-08 | 290.868 | 666,033 | -17,676 | 0.05% | 193,727,737 |
| 2007-11-09 | 2007-11-07 | 292.650 | 683,709 | +40,403 | 0.05% | 200,087,516 |
| 2007-11-08 | 2007-11-06 | 280.374 | 643,306 | +81,816 | 0.05% | 180,366,184 |
| 2007-11-07 | 2007-11-05 | 262.949 | 561,490 | -39,393 | 0.04% | 147,643,511 |
| 2007-11-06 | 2007-11-02 | 275.226 | 600,883 | -67,170 | 0.05% | 165,378,474 |
| 2007-11-05 | 2007-11-01 | 288.690 | 668,053 | -3,535 | 0.05% | 192,860,241 |
| 2007-11-02 | 2007-10-31 | 290.670 | 671,588 | -51,515 | 0.05% | 195,210,532 |
| 2007-11-01 | 2007-10-30 | 297.996 | 723,103 | -240,399 | 0.06% | 215,481,964 |
| 2007-10-31 | 2007-10-29 | 316.609 | 963,502 | +51,514 | 0.08% | 305,053,033 |
| 2007-10-30 | 2007-10-26 | 304.134 | 911,988 | +117,170 | 0.07% | 277,366,881 |
| 2007-10-29 | 2007-10-25 | 292.452 | 794,818 | +153,027 | 0.06% | 232,446,201 |
| 2007-10-26 | 2007-10-24 | 269.682 | 641,791 | -41,918 | 0.05% | 173,079,245 |
| 2007-10-25 | 2007-10-23 | 266.910 | 683,709 | +116,159 | 0.05% | 182,488,479 |
| 2007-10-24 | 2007-10-22 | 255.227 | 567,550 | -139,391 | 0.05% | 144,854,272 |
| 2007-10-23 | 2007-10-18 | 266.118 | 706,941 | +66,160 | 0.06% | 188,129,413 |
| 2007-10-22 | 2007-10-17 | 262.355 | 640,781 | +73,231 | 0.05% | 168,112,407 |
| 2007-10-18 | 2007-10-16 | 253.643 | 567,550 | -53,535 | 0.05% | 143,955,254 |
| 2007-10-17 | 2007-10-15 | 263.346 | 621,085 | +38,889 | 0.05% | 163,559,941 |
| 2007-10-16 | 2007-10-12 | 257.603 | 582,196 | -31,313 | 0.05% | 149,975,658 |
| 2007-10-15 | 2007-10-11 | 262.355 | 613,509 | -27,272 | 0.05% | 160,957,449 |
| 2007-10-12 | 2007-10-10 | 263.346 | 640,781 | +17,171 | 0.05% | 168,746,794 |
| 2007-10-11 | 2007-10-09 | 268.098 | 623,610 | +63,635 | 0.05% | 167,188,345 |
| 2007-10-10 | 2007-10-08 | 256.217 | 559,975 | +1,515 | 0.04% | 143,475,312 |
| 2007-10-09 | 2007-10-05 | 259.385 | 558,460 | -2,020 | 0.04% | 144,856,381 |
| 2007-10-08 | 2007-10-04 | 243.545 | 560,480 | -49,999 | 0.04% | 136,502,151 |
| 2007-10-05 | 2007-10-03 | 253.247 | 610,479 | -85,351 | 0.05% | 154,602,153 |
| 2007-10-04 | 2007-10-02 | 276.810 | 695,830 | +15,151 | 0.06% | 192,612,551 |
| 2007-10-03 | 2007-09-28 | 259.385 | 680,679 | -53,534 | 0.05% | 176,558,207 |
| 2007-10-02 | 2007-09-27 | 257.603 | 734,213 | +41,918 | 0.06% | 189,135,751 |
| 2007-09-28 | 2007-09-25 | 252.455 | 692,295 | +3,535 | 0.06% | 174,773,524 |
| 2007-09-27 | 2007-09-24 | 247.109 | 688,760 | +12,121 | 0.05% | 170,198,906 |
| 2007-09-25 | 2007-09-21 | 236.813 | 676,639 | +21,717 | 0.05% | 160,236,876 |
| 2007-09-24 | 2007-09-20 | 239.387 | 654,922 | -15,151 | 0.05% | 156,779,813 |
| 2007-09-21 | 2007-09-19 | 243.941 | 670,073 | -73,805 | 0.05% | 163,458,342 |
| 2007-09-20 | 2007-09-18 | 229.487 | 743,878 | +25,757 | 0.06% | 170,710,177 |
| 2007-09-19 | 2007-09-17 | 228.893 | 718,121 | -10,101 | 0.06% | 164,372,713 |
| 2007-09-18 | 2007-09-14 | 239.585 | 728,222 | +47,777 | 0.06% | 174,471,071 |
| 2007-09-17 | 2007-09-13 | 236.417 | 680,445 | +11,110 | 0.05% | 160,868,724 |
| 2007-09-14 | 2007-09-12 | 231.071 | 669,335 | +25,758 | 0.05% | 154,663,792 |
| 2007-09-13 | 2007-09-11 | 215.825 | 643,577 | -34,343 | 0.05% | 138,899,690 |
| 2007-09-12 | 2007-09-10 | 208.300 | 677,920 | +505 | 0.05% | 141,210,974 |
| 2007-09-11 | 2007-09-07 | 210.676 | 677,415 | -10,101 | 0.05% | 142,715,354 |
| 2007-09-10 | 2007-09-06 | 213.844 | 687,516 | +25,252 | 0.05% | 147,021,493 |
| 2007-09-07 | 2007-09-05 | 216.419 | 662,264 | -5,050 | 0.05% | 143,326,195 |
| 2007-09-06 | 2007-09-04 | 213.250 | 667,314 | -7,576 | 0.05% | 142,305,014 |
| 2007-09-05 | 2007-09-03 | 207.904 | 674,890 | -1,515 | 0.05% | 140,312,562 |
| 2007-09-04 | 2007-08-31 | 205.924 | 676,405 | -15,656 | 0.05% | 139,288,227 |
| 2007-09-03 | 2007-08-30 | 198.796 | 692,061 | -235,854 | 0.05% | 137,579,064 |
| 2007-08-31 | 2007-08-29 | 194.638 | 927,915 | -61,110 | 0.07% | 180,607,581 |
| 2007-08-30 | 2007-08-28 | 198.202 | 989,025 | -22,727 | 0.08% | 196,026,872 |
| 2007-08-29 | 2007-08-27 | 205.132 | 1,011,752 | +18,687 | 0.08% | 207,543,000 |
| 2007-08-28 | 2007-08-24 | 202.360 | 993,065 | -15,656 | 0.08% | 200,956,859 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,008,721 | -171,966 | 0.08% | 205,323,396 |
| 2007-08-24 | 2007-08-22 | 193.945 | 1,180,687 | +170,703 | 0.09% | 228,988,401 |
| 2007-08-23 | 2007-08-21 | 187.114 | 1,009,984 | +43,433 | 0.08% | 188,982,054 |
| 2007-08-22 | 2007-08-20 | 183.352 | 966,551 | +131,311 | 0.08% | 177,218,895 |
| 2007-08-21 | 2007-08-17 | 174.244 | 835,240 | +31,312 | 0.07% | 145,535,258 |
| 2007-08-20 | 2007-08-16 | 178.996 | 803,928 | -21,211 | 0.06% | 143,899,687 |
| 2007-08-17 | 2007-08-15 | 184.837 | 825,139 | -15,152 | 0.07% | 152,516,103 |
| 2007-08-16 | 2007-08-14 | 189.787 | 840,291 | -13,636 | 0.07% | 159,476,278 |
| 2007-08-15 | 2007-08-13 | 188.995 | 853,927 | -23,231 | 0.07% | 161,387,889 |
| 2007-08-14 | 2007-08-10 | 184.837 | 877,158 | +4,545 | 0.07% | 162,131,131 |
| 2007-08-13 | 2007-08-09 | 191.866 | 872,613 | +7,070 | 0.07% | 167,424,773 |
| 2007-08-10 | 2007-08-08 | 194.836 | 865,543 | +61,110 | 0.07% | 168,638,997 |
| 2007-08-09 | 2007-08-07 | 188.698 | 804,433 | -8,080 | 0.06% | 151,794,851 |
| 2007-08-08 | 2007-08-06 | 188.302 | 812,513 | -18,687 | 0.06% | 152,997,769 |
| 2007-08-07 | 2007-08-03 | 190.183 | 831,200 | +15,151 | 0.07% | 158,080,087 |
| 2007-08-06 | 2007-08-02 | 190.579 | 816,049 | -7,575 | 0.06% | 155,521,787 |
| 2007-08-03 | 2007-08-01 | 191.272 | 823,624 | +43,938 | 0.07% | 157,536,206 |
| 2007-08-02 | 2007-07-31 | 199.192 | 779,686 | +15,657 | 0.06% | 155,307,339 |
| 2007-08-01 | 2007-07-30 | 196.123 | 764,029 | -88,382 | 0.06% | 149,843,734 |
| 2007-07-31 | 2007-07-27 | 194.242 | 852,411 | -24,242 | 0.07% | 165,574,067 |
| 2007-07-30 | 2007-07-26 | 203.152 | 876,653 | +30,807 | 0.07% | 178,094,024 |
| 2007-07-27 | 2007-07-25 | 206.122 | 845,846 | -143,431 | 0.07% | 174,347,728 |
| 2007-07-26 | 2007-07-24 | 207.310 | 989,277 | -117,675 | 0.08% | 205,087,342 |
| 2007-07-25 | 2007-07-23 | 198.994 | 1,106,952 | +13,636 | 0.09% | 220,276,980 |
| 2007-07-24 | 2007-07-20 | 197.113 | 1,093,316 | -27,272 | 0.09% | 215,506,925 |
| 2007-07-23 | 2007-07-19 | 196.222 | 1,120,588 | +16,667 | 0.09% | 219,884,129 |
| 2007-07-20 | 2007-07-18 | 193.252 | 1,103,921 | +7,070 | 0.09% | 213,334,982 |
| 2007-07-19 | 2007-07-17 | 195.628 | 1,096,851 | -6,060 | 0.09% | 214,574,862 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,102,911 | +23,232 | 0.09% | 214,668,464 |
| 2007-07-17 | 2007-07-13 | 194.143 | 1,079,679 | -65,403 | 0.09% | 209,612,180 |
| 2007-07-16 | 2007-07-12 | 193.054 | 1,145,082 | +11,111 | 0.09% | 221,062,698 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,133,971 | +61,110 | 0.09% | 218,019,551 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,072,861 | +161,612 | 0.09% | 211,262,546 |
| 2007-07-10 | 2007-07-06 | 193.549 | 911,249 | -37,878 | 0.07% | 176,371,372 |
| 2007-07-09 | 2007-07-05 | 187.807 | 949,127 | -13,636 | 0.08% | 178,252,622 |
| 2007-07-06 | 2007-07-04 | 186.421 | 962,763 | +27,777 | 0.08% | 179,479,139 |
| 2007-07-05 | 2007-07-03 | 187.114 | 934,986 | -16,161 | 0.07% | 174,948,885 |
| 2007-07-04 | 2007-06-29 | 186.322 | 951,147 | +13,131 | 0.08% | 177,219,509 |
| 2007-07-03 | 2007-06-28 | 187.213 | 938,016 | -291,913 | 0.07% | 175,608,706 |
| 2007-06-29 | 2007-06-27 | 186.124 | 1,229,929 | +96,463 | 0.10% | 228,919,168 |
| 2007-06-28 | 2007-06-26 | 185.530 | 1,133,466 | +59,089 | 0.09% | 210,291,806 |
| 2007-06-27 | 2007-06-25 | 180.976 | 1,074,377 | -22,726 | 0.09% | 194,436,216 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,097,103 | 0.09% | 200,504,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy