History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,933 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,933 | +0 | 0.00% | 354 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,933 | +0 | 0.00% | 354 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,933 | +0 | 0.00% | 354 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,933 | +0 | 0.00% | 369 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,933 | +0 | 0.00% | 369 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,933 | +0 | 0.00% | 369 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,933 | +0 | 0.00% | 371 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,933 | +0 | 0.00% | 371 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,933 | +0 | 0.00% | 373 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,933 | +0 | 0.00% | 373 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,933 | +0 | 0.00% | 379 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,933 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,933 | +0 | 0.00% | 410 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,933 | +0 | 0.00% | 410 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,933 | +0 | 0.00% | 410 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,933 | +0 | 0.00% | 410 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,933 | +0 | 0.00% | 367 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,933 | +0 | 0.00% | 367 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,933 | +0 | 0.00% | 367 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,933 | +0 | 0.00% | 367 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,933 | +0 | 0.00% | 367 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,933 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.174 | 1,933 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2025-08-07 | 2025-08-05 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,933 | +0 | 0.00% | 402 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,933 | +0 | 0.00% | 425 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,933 | +0 | 0.00% | 425 |
| 2025-07-31 | 2025-07-29 | 0.229 | 1,933 | +0 | 0.00% | 443 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,933 | +0 | 0.00% | 443 |
| 2025-07-29 | 2025-07-25 | 0.238 | 1,933 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,933 | +0 | 0.00% | 460 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,933 | +0 | 0.00% | 468 |
| 2025-07-24 | 2025-07-22 | 0.242 | 1,933 | +0 | 0.00% | 468 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,933 | +0 | 0.00% | 468 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,933 | +0 | 0.00% | 481 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,933 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,933 | +0 | 0.00% | 522 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,933 | +0 | 0.00% | 541 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,933 | +0 | 0.00% | 541 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,933 | +0 | 0.00% | 541 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,933 | +0 | 0.00% | 541 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,933 | +0 | 0.00% | 541 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,933 | +0 | 0.00% | 541 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,933 | +0 | 0.00% | 561 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,933 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,933 | +0 | 0.00% | 657 |
| 2025-06-10 | 2025-06-06 | 0.211 | 1,933 | +0 | 0.00% | 408 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,933 | +0 | 0.00% | 406 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,933 | +0 | 0.00% | 367 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,933 | +0 | 0.00% | 348 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,933 | +0 | 0.00% | 309 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,933 | +0 | 0.00% | 294 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,933 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,933 | +0 | 0.00% | 302 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,933 | +0 | 0.00% | 307 |
| 2025-05-28 | 2025-05-26 | 0.159 | 1,933 | +0 | 0.00% | 307 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,933 | +0 | 0.00% | 325 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,933 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.179 | 1,933 | +0 | 0.00% | 346 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,933 | +0 | 0.00% | 307 |
| 2025-04-25 | 2025-04-23 | 0.159 | 1,933 | +0 | 0.00% | 307 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,933 | +0 | 0.00% | 298 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,933 | +0 | 0.00% | 193 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,933 | +0 | 0.00% | 184 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,933 | +0 | 0.00% | 184 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,933 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,933 | +0 | 0.00% | 255 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,933 | +0 | 0.00% | 255 |
| 2025-03-25 | 2025-03-21 | 0.132 | 1,933 | +0 | 0.00% | 255 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,933 | +0 | 0.00% | 255 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,933 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,933 | +0 | 0.00% | 230 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,933 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,933 | +0 | 0.00% | 215 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,933 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,933 | +0 | 0.00% | 215 |
| 2025-02-27 | 2025-02-25 | 0.111 | 1,933 | +0 | 0.00% | 215 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,933 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,933 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,933 | +0 | 0.00% | 193 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,933 | +0 | 0.00% | 197 |
| 2025-02-03 | 2025-01-24 | 0.101 | 1,933 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.101 | 1,933 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,933 | +0 | 0.00% | 197 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,933 | +0 | 0.00% | 197 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,933 | +0 | 0.00% | 197 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,933 | +0 | 0.00% | 197 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,933 | +0 | 0.00% | 197 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,933 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-01-15 | 2025-01-13 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-01-10 | 2025-01-08 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,933 | +0 | 0.00% | 236 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,933 | +0 | 0.00% | 236 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,933 | +0 | 0.00% | 236 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,933 | +0 | 0.00% | 236 |
| 2025-01-03 | 2024-12-31 | 0.117 | 1,933 | +0 | 0.00% | 226 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,933 | +0 | 0.00% | 226 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,933 | +0 | 0.00% | 226 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,933 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,933 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.124 | 1,933 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.124 | 1,933 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,933 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,933 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,933 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-12-02 | 2024-11-28 | 0.118 | 1,933 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,933 | +0 | 0.00% | 253 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,933 | +0 | 0.00% | 253 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,933 | +0 | 0.00% | 232 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,933 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,933 | +0 | 0.00% | 274 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,933 | +0 | 0.00% | 309 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,933 | +0 | 0.00% | 309 |
| 2024-11-18 | 2024-11-14 | 0.122 | 1,933 | +0 | 0.00% | 236 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,933 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,933 | +0 | 0.00% | 211 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,933 | +0 | 0.00% | 199 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-11-08 | 2024-11-06 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-11-07 | 2024-11-05 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-11-06 | 2024-11-04 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-11-01 | 2024-10-30 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-10-31 | 2024-10-29 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,933 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,933 | +0 | 0.00% | 267 |
| 2024-10-18 | 2024-10-16 | 0.136 | 1,933 | +0 | 0.00% | 263 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,933 | +0 | 0.00% | 294 |
| 2024-10-16 | 2024-10-14 | 0.152 | 1,933 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,933 | +0 | 0.00% | 294 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,933 | +0 | 0.00% | 309 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,933 | +0 | 0.00% | 483 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,933 | +0 | 0.00% | 503 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,933 | +0 | 0.00% | 159 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,933 | +0 | 0.00% | 155 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,933 | +0 | 0.00% | 170 |
| 2024-09-27 | 2024-09-25 | 0.089 | 1,933 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,933 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,933 | +0 | 0.00% | 188 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,933 | +0 | 0.00% | 213 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-02 | 2024-07-31 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-29 | 2024-07-25 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,933 | +0 | 0.00% | 222 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,933 | +0 | 0.00% | 249 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,933 | +0 | 0.00% | 253 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,933 | +0 | 0.00% | 253 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,933 | +0 | 0.00% | 255 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-06-19 | 2024-06-17 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,933 | +0 | 0.00% | 259 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,933 | +0 | 0.00% | 251 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,933 | +0 | 0.00% | 251 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,933 | +0 | 0.00% | 251 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,933 | +0 | 0.00% | 251 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,933 | +0 | 0.00% | 238 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,933 | +0 | 0.00% | 242 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,933 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,933 | +0 | 0.00% | 255 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,933 | +0 | 0.00% | 255 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,933 | +0 | 0.00% | 251 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,933 | +0 | 0.00% | 257 |
| 2024-05-23 | 2024-05-21 | 0.152 | 1,933 | +0 | 0.00% | 294 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,933 | +0 | 0.00% | 294 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-15 | 2024-04-11 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-05 | 2024-04-02 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-03-11 | 2024-03-07 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-03-01 | 2024-02-28 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-02-29 | 2024-02-27 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-02-27 | 2024-02-23 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-02-26 | 2024-02-22 | 0.177 | 1,933 | +0 | 0.00% | 342 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-21 | 2024-02-19 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-19 | 2024-02-15 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-14 | 2024-02-07 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-07 | 2024-02-05 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-02 | 2024-01-31 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-25 | 2024-01-23 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-15 | 2024-01-11 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-12 | 2024-01-10 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,933 | +0 | 0.00% | 338 |
| 2024-01-09 | 2024-01-05 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-01-08 | 2024-01-04 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,933 | +0 | 0.00% | 358 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,933 | +0 | 0.00% | 280 |
| 2023-12-27 | 2023-12-21 | 0.162 | 1,933 | +0 | 0.00% | 313 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,933 | +0 | 0.00% | 329 |
| 2023-12-21 | 2023-12-19 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-19 | 2023-12-15 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-18 | 2023-12-14 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-11 | 2023-12-07 | 0.186 | 1,933 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,933 | +0 | 0.00% | 348 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,933 | +0 | 0.00% | 348 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,933 | +0 | 0.00% | 348 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,933 | +0 | 0.00% | 348 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,933 | +0 | 0.00% | 348 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,933 | +0 | 0.00% | 348 |
| 2023-11-30 | 2023-11-28 | 0.187 | 1,933 | +0 | 0.00% | 361 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-27 | 2023-11-23 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-21 | 2023-11-17 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-20 | 2023-11-16 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-17 | 2023-11-15 | 0.176 | 1,933 | +0 | 0.00% | 340 |
| 2023-11-16 | 2023-11-14 | 0.176 | 1,933 | -1 | 0.00% | 340 |
| 2021-04-22 | 2021-04-20 | 0.744 | 1,934 | +625 | 0.00% | 1,439 |
| 2021-01-25 | 2021-01-21 | 0.896 | 1,309 | -2,500 | 0.00% | 1,173 |
| 2021-01-22 | 2021-01-20 | 0.904 | 3,809 | +750 | 0.00% | 3,443 |
| 2020-12-17 | 2020-12-15 | 0.760 | 3,059 | +2,425 | 0.00% | 2,325 |
| 2018-03-16 | 2018-03-14 | 4.240 | 634 | -17,825 | 0.00% | 2,688 |
| 2018-03-15 | 2018-03-13 | 4.000 | 18,459 | -107,175 | 0.01% | 73,836 |
| 2018-03-09 | 2018-03-07 | 4.400 | 125,634 | +125,000 | 0.05% | 552,790 |
| 2017-06-19 | 2017-06-15 | 4.720 | 634 | -2,500 | 0.00% | 2,992 |
| 2017-06-14 | 2017-06-12 | 4.480 | 3,134 | +2,500 | 0.00% | 14,040 |
| 2016-06-28 | 2016-06-24 | 2.800 | 634 | -9,150 | 0.00% | 1,775 |
| 2016-06-27 | 2016-06-23 | 2.960 | 9,784 | -1,275 | 0.00% | 28,961 |
| 2016-06-21 | 2016-06-17 | 2.880 | 11,059 | -2,075 | 0.00% | 31,850 |
| 2016-06-20 | 2016-06-16 | 2.960 | 13,134 | -12,500 | 0.00% | 38,877 |
| 2016-06-17 | 2016-06-15 | 2.960 | 25,634 | +25,000 | 0.01% | 75,877 |
| 2016-01-13 | 2016-01-11 | 2.880 | 634 | -6,250 | 0.00% | 1,826 |
| 2015-10-08 | 2015-10-06 | 2.960 | 6,884 | +2,500 | 0.00% | 20,377 |
| 2015-07-16 | 2015-07-14 | 4.960 | 4,384 | -1,250 | 0.00% | 21,745 |
| 2015-06-18 | 2015-06-16 | 7.920 | 5,634 | -2,500 | 0.00% | 44,621 |
| 2015-06-03 | 2015-06-01 | 9.040 | 8,134 | +1,250 | 0.00% | 73,531 |
| 2015-06-01 | 2015-05-28 | 8.560 | 6,884 | +5,625 | 0.00% | 58,927 |
| 2015-05-26 | 2015-05-21 | 7.520 | 1,259 | +625 | 0.00% | 9,468 |
| 2015-05-22 | 2015-05-20 | 7.680 | 634 | -625 | 0.00% | 4,869 |
| 2015-05-21 | 2015-05-19 | 7.760 | 1,259 | +625 | 0.00% | 9,770 |
| 2015-05-06 | 2015-05-04 | 8.320 | 634 | -2,500 | 0.00% | 5,275 |
| 2015-05-05 | 2015-04-30 | 6.400 | 3,134 | +2,500 | 0.00% | 20,058 |
| 2012-04-27 | 2012-04-25 | 1.920 | 634 | -2,500 | 0.00% | 1,217 |
| 2012-04-24 | 2012-04-20 | 2.000 | 3,134 | +2,500 | 0.00% | 6,268 |
| 2012-04-17 | 2012-04-13 | 2.080 | 634 | -5,000 | 0.00% | 1,319 |
| 2012-04-02 | 2012-03-29 | 2.000 | 5,634 | -5,000 | 0.01% | 11,268 |
| 2012-03-22 | 2012-03-20 | 2.400 | 10,634 | +10,000 | 0.02% | 25,522 |
| 2009-11-03 | 2009-10-30 | 9.120 | 634 | -2,500 | 0.00% | 5,782 |
| 2009-10-28 | 2009-10-23 | 9.440 | 3,134 | -1,250 | 0.00% | 29,585 |
| 2009-09-01 | 2009-08-28 | 10.560 | 4,384 | +1,250 | 0.01% | 46,295 |
| 2009-08-26 | 2009-08-24 | 10.880 | 3,134 | +2,500 | 0.00% | 34,098 |
| 2008-10-09 | 2008-10-06 | 6.720 | 634 | -1,000 | 0.00% | 4,260 |
| 2008-09-11 | 2008-09-09 | 8.880 | 1,634 | -5 | 0.00% | 14,510 |
| 2008-08-29 | 2008-08-27 | 10.880 | 1,639 | +1,000 | 0.00% | 17,832 |
| 2008-08-27 | 2008-08-25 | 4.960 | 639 | -25 | 0.00% | 3,169 |
| 2007-06-26 | 2007-06-22 | 664 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy