History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 125 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.174 | 125 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.174 | 125 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.152 | 125 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.178 | 125 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.179 | 125 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.119 | 125 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.119 | 125 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.119 | 125 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.111 | 125 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.111 | 125 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.111 | 125 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.111 | 125 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.117 | 125 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.117 | 125 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.117 | 125 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.118 | 125 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.131 | 125 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.131 | 125 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.120 | 125 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 0.142 | 125 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.142 | 125 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.109 | 125 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2024-10-17 | 2024-10-15 | 0.152 | 125 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.152 | 125 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.152 | 125 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.129 | 125 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.131 | 125 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.131 | 125 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-06-12 | 2024-06-07 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-06-11 | 2024-06-06 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-06-06 | 2024-06-04 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-06-05 | 2024-06-03 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.123 | 125 | +0 | 0.00% | 15 |
| 2024-05-31 | 2024-05-29 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.124 | 125 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2024-05-23 | 2024-05-21 | 0.152 | 125 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 0.152 | 125 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-13 | 2024-05-09 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-05-02 | 2024-04-29 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-25 | 2024-04-23 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-24 | 2024-04-22 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-17 | 2024-04-15 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-27 | 2024-03-25 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-22 | 2024-03-20 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-18 | 2024-03-14 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-15 | 2024-03-13 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-03-11 | 2024-03-07 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-03-07 | 2024-03-05 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-03-06 | 2024-03-04 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-03-05 | 2024-03-01 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-02-28 | 2024-02-26 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 0.177 | 125 | +0 | 0.00% | 22 |
| 2024-02-23 | 2024-02-21 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-21 | 2024-02-19 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-20 | 2024-02-16 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-16 | 2024-02-14 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-15 | 2024-02-09 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-14 | 2024-02-07 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-07 | 2024-02-05 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-06 | 2024-02-02 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-02-01 | 2024-01-30 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-30 | 2024-01-26 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-29 | 2024-01-25 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-26 | 2024-01-24 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-25 | 2024-01-23 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-24 | 2024-01-22 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-23 | 2024-01-19 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-22 | 2024-01-18 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-19 | 2024-01-17 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-18 | 2024-01-16 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-17 | 2024-01-15 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-16 | 2024-01-12 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-15 | 2024-01-11 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-12 | 2024-01-10 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-11 | 2024-01-09 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-10 | 2024-01-08 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2024-01-09 | 2024-01-05 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-01-05 | 2024-01-03 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-01-04 | 2024-01-02 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-01-03 | 2023-12-29 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2024-01-02 | 2023-12-28 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-29 | 2023-12-27 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2023-12-28 | 2023-12-22 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2023-12-22 | 2023-12-20 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-21 | 2023-12-19 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-20 | 2023-12-18 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-19 | 2023-12-15 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-15 | 2023-12-13 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-14 | 2023-12-12 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 0.186 | 125 | +0 | 0.00% | 23 |
| 2023-12-08 | 2023-12-06 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-12-07 | 2023-12-05 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-12-06 | 2023-12-04 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-12-05 | 2023-12-01 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-12-04 | 2023-11-30 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-12-01 | 2023-11-29 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-30 | 2023-11-28 | 0.187 | 125 | +0 | 0.00% | 23 |
| 2023-11-29 | 2023-11-27 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-28 | 2023-11-24 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-27 | 2023-11-23 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-24 | 2023-11-22 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2023-11-17 | 2023-11-15 | 0.176 | 125 | +0 | 0.00% | 22 |
| 2021-11-24 | 2021-11-22 | 0.512 | 125 | -25,000 | 0.00% | 64 |
| 2021-11-16 | 2021-11-12 | 0.544 | 25,125 | +25,000 | 0.01% | 13,668 |
| 2021-11-12 | 2021-11-10 | 0.512 | 125 | -22,500 | 0.00% | 64 |
| 2021-11-09 | 2021-11-05 | 0.480 | 22,625 | +22,500 | 0.01% | 10,860 |
| 2016-08-26 | 2016-08-24 | 4.400 | 125 | -14,275 | 0.00% | 550 |
| 2016-05-18 | 2016-05-16 | 3.200 | 14,400 | -8,750 | 0.01% | 46,080 |
| 2016-02-16 | 2016-02-12 | 4.000 | 23,150 | -50,000 | 0.01% | 92,600 |
| 2016-01-29 | 2016-01-27 | 2.880 | 73,150 | -13,925 | 0.03% | 210,672 |
| 2016-01-25 | 2016-01-21 | 2.960 | 87,075 | -125 | 0.03% | 257,742 |
| 2016-01-21 | 2016-01-19 | 2.960 | 87,200 | -6,250 | 0.03% | 258,112 |
| 2015-12-29 | 2015-12-24 | 3.200 | 93,450 | +86,075 | 0.03% | 299,040 |
| 2015-11-25 | 2015-11-23 | 3.280 | 7,375 | +7,250 | 0.00% | 24,190 |
| 2015-07-13 | 2015-07-09 | 4.480 | 125 | -6,500 | 0.00% | 560 |
| 2015-07-10 | 2015-07-08 | 3.440 | 6,625 | -6,250 | 0.00% | 22,790 |
| 2015-07-07 | 2015-07-03 | 5.040 | 12,875 | -11,250 | 0.00% | 64,890 |
| 2015-06-12 | 2015-06-10 | 8.160 | 24,125 | -1,625 | 0.01% | 196,860 |
| 2015-06-05 | 2015-06-03 | 9.680 | 25,750 | -1,250 | 0.01% | 249,260 |
| 2015-06-03 | 2015-06-01 | 9.040 | 27,000 | +1,250 | 0.01% | 244,080 |
| 2015-06-02 | 2015-05-29 | 8.640 | 25,750 | -2,500 | 0.01% | 222,480 |
| 2015-06-01 | 2015-05-28 | 8.560 | 28,250 | -3,750 | 0.01% | 241,820 |
| 2015-05-29 | 2015-05-27 | 8.320 | 32,000 | -2,500 | 0.01% | 266,240 |
| 2015-05-28 | 2015-05-26 | 8.000 | 34,500 | +2,500 | 0.01% | 276,000 |
| 2015-05-21 | 2015-05-19 | 7.760 | 32,000 | -2,500 | 0.01% | 248,320 |
| 2015-05-20 | 2015-05-18 | 6.480 | 34,500 | +2,500 | 0.01% | 223,560 |
| 2015-05-06 | 2015-05-04 | 8.320 | 32,000 | -2,500 | 0.01% | 266,240 |
| 2015-04-27 | 2015-04-23 | 5.600 | 34,500 | +2,500 | 0.01% | 193,200 |
| 2015-04-23 | 2015-04-21 | 4.960 | 32,000 | -12,500 | 0.01% | 158,720 |
| 2015-04-17 | 2015-04-15 | 4.720 | 44,500 | -9,000 | 0.02% | 210,040 |
| 2015-02-02 | 2015-01-29 | 4.160 | 53,500 | -3,750 | 0.02% | 222,560 |
| 2015-01-30 | 2015-01-28 | 4.400 | 57,250 | +3,750 | 0.02% | 251,900 |
| 2015-01-29 | 2015-01-27 | 5.200 | 53,500 | -32,500 | 0.02% | 278,200 |
| 2015-01-07 | 2015-01-05 | 3.440 | 86,000 | -25,000 | 0.03% | 295,840 |
| 2014-12-03 | 2014-12-01 | 3.840 | 111,000 | -6,250 | 0.04% | 426,240 |
| 2014-06-12 | 2014-06-10 | 2.560 | 117,250 | +2,500 | 0.04% | 300,160 |
| 2014-06-11 | 2014-06-09 | 2.640 | 114,750 | +2,750 | 0.04% | 302,940 |
| 2014-06-06 | 2014-06-04 | 2.640 | 112,000 | +7,500 | 0.04% | 295,680 |
| 2014-05-13 | 2014-05-09 | 2.560 | 104,500 | +3,750 | 0.04% | 267,520 |
| 2014-05-12 | 2014-05-08 | 2.480 | 100,750 | +5,750 | 0.04% | 249,860 |
| 2014-03-21 | 2014-03-19 | 3.200 | 95,000 | +6,250 | 0.04% | 304,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 88,750 | +30,000 | 0.03% | 284,000 |
| 2014-03-06 | 2014-03-04 | 3.120 | 58,750 | +2,500 | 0.02% | 183,300 |
| 2014-02-18 | 2014-02-14 | 3.360 | 56,250 | -3,125 | 0.02% | 189,000 |
| 2014-01-02 | 2013-12-27 | 3.520 | 59,375 | +3,750 | 0.02% | 209,000 |
| 2013-12-30 | 2013-12-24 | 3.280 | 55,625 | +25 | 0.02% | 182,450 |
| 2013-12-23 | 2013-12-19 | 3.600 | 55,600 | +1,875 | 0.02% | 200,160 |
| 2013-12-16 | 2013-12-12 | 3.840 | 53,725 | +6,250 | 0.02% | 206,304 |
| 2013-12-13 | 2013-12-11 | 4.000 | 47,475 | +12,500 | 0.02% | 189,900 |
| 2013-11-26 | 2013-11-22 | 4.240 | 34,975 | +6,250 | 0.01% | 148,294 |
| 2013-11-18 | 2013-11-14 | 4.400 | 28,725 | -12,500 | 0.01% | 126,390 |
| 2013-09-24 | 2013-09-19 | 4.880 | 41,225 | -17,750 | 0.02% | 201,178 |
| 2013-09-02 | 2013-08-29 | 2.800 | 58,975 | +125 | 0.02% | 165,130 |
| 2013-08-29 | 2013-08-27 | 2.960 | 58,850 | +1,950 | 0.02% | 174,196 |
| 2013-08-20 | 2013-08-16 | 2.880 | 56,900 | +5,350 | 0.02% | 163,872 |
| 2013-06-21 | 2013-06-19 | 2.640 | 51,550 | +1,250 | 0.08% | 136,092 |
| 2013-05-03 | 2013-04-30 | 2.720 | 50,300 | +3,750 | 0.07% | 136,816 |
| 2013-03-12 | 2013-03-08 | 2.720 | 46,550 | +6,250 | 0.07% | 126,616 |
| 2012-12-19 | 2012-12-17 | 2.640 | 40,300 | -1,250 | 0.06% | 106,392 |
| 2011-04-18 | 2011-04-14 | 3.360 | 41,550 | -226 | 0.06% | 139,608 |
| 2011-04-14 | 2011-04-12 | 3.120 | 41,776 | +16,000 | 0.06% | 130,341 |
| 2011-01-06 | 2011-01-04 | 4.080 | 25,776 | +3,750 | 0.04% | 105,166 |
| 2010-11-19 | 2010-11-17 | 6.560 | 22,026 | +2,500 | 0.03% | 144,491 |
| 2010-10-22 | 2010-10-20 | 7.120 | 19,526 | +2,500 | 0.03% | 139,025 |
| 2010-04-12 | 2010-04-08 | 6.240 | 17,026 | +4,975 | 0.03% | 106,242 |
| 2010-03-25 | 2010-03-23 | 6.560 | 12,051 | +1,375 | 0.02% | 79,055 |
| 2010-03-12 | 2010-03-10 | 7.200 | 10,676 | +950 | 0.02% | 76,867 |
| 2010-02-04 | 2010-02-02 | 6.400 | 9,726 | +2,500 | 0.01% | 62,246 |
| 2010-02-02 | 2010-01-29 | 7.120 | 7,226 | +2,500 | 0.01% | 51,449 |
| 2010-01-11 | 2010-01-07 | 7.680 | 4,726 | -6,250 | 0.01% | 36,296 |
| 2010-01-08 | 2010-01-06 | 7.680 | 10,976 | +6,250 | 0.02% | 84,296 |
| 2008-09-23 | 2008-09-19 | 7.360 | 4,726 | -1,250 | 0.01% | 34,783 |
| 2008-09-22 | 2008-09-18 | 6.800 | 5,976 | -1,875 | 0.01% | 40,637 |
| 2008-09-18 | 2008-09-16 | 7.840 | 7,851 | +625 | 0.01% | 61,552 |
| 2008-09-12 | 2008-09-10 | 8.160 | 7,226 | +2,500 | 0.01% | 58,964 |
| 2008-09-02 | 2008-08-29 | 9.280 | 4,726 | -5,725 | 0.01% | 43,857 |
| 2008-09-01 | 2008-08-28 | 12.320 | 10,451 | +1,875 | 0.02% | 128,756 |
| 2007-06-26 | 2007-06-22 | 8,576 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy