History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 155,525 +0 0.06% 26,750
2025-10-13 2025-10-09 0.185 155,525 +0 0.06% 28,772
2025-10-10 2025-10-08 0.185 155,525 +0 0.06% 28,772
2025-10-09 2025-10-06 0.185 155,525 +0 0.06% 28,772
2025-10-08 2025-10-03 0.185 155,525 +0 0.06% 28,772
2025-10-06 2025-10-02 0.185 155,525 +0 0.06% 28,772
2025-10-03 2025-09-30 0.185 155,525 +0 0.06% 28,772
2025-10-02 2025-09-29 0.185 155,525 +0 0.06% 28,772
2025-09-30 2025-09-26 0.185 155,525 +0 0.06% 28,772
2025-09-29 2025-09-25 0.185 155,525 +0 0.06% 28,772
2025-09-26 2025-09-24 0.183 155,525 +0 0.06% 28,461
2025-09-25 2025-09-23 0.183 155,525 +0 0.06% 28,461
2025-09-24 2025-09-22 0.183 155,525 -30,875 0.06% 28,461
2023-10-13 2023-10-11 0.208 186,400 -47,500 0.07% 38,771
2023-09-26 2023-09-22 0.280 233,900 +37,500 0.09% 65,492
2023-09-06 2023-09-04 0.272 196,400 +10,000 0.07% 53,421
2021-03-08 2021-03-04 0.968 186,400 +15,000 0.07% 180,435
2020-11-03 2020-10-30 1.360 171,400 -16,700 0.06% 233,104
2020-11-02 2020-10-29 1.600 188,100 -2,050 0.07% 300,960
2020-10-30 2020-10-28 1.520 190,150 -6,250 0.07% 289,028
2020-08-11 2020-08-07 1.600 196,400 -6,250 0.07% 314,240
2020-08-04 2020-07-31 1.680 202,650 -6,250 0.08% 340,452
2020-08-03 2020-07-30 1.680 208,900 +6,250 0.08% 350,952
2020-07-23 2020-07-21 1.920 202,650 +6,250 0.08% 389,088
2020-07-20 2020-07-16 1.520 196,400 -6,250 0.07% 298,528
2020-07-17 2020-07-15 1.680 202,650 +6,250 0.08% 340,452
2020-07-14 2020-07-10 1.840 196,400 +12,500 0.07% 361,376
2020-07-13 2020-07-09 1.760 183,900 -18,750 0.07% 323,664
2020-07-10 2020-07-08 1.440 202,650 +7,075 0.08% 291,816
2020-07-09 2020-07-07 1.040 195,575 -5,000 0.07% 203,398
2020-06-22 2020-06-18 1.120 200,575 -6,250 0.08% 224,644
2020-06-11 2020-06-09 1.200 206,825 +6,250 0.08% 248,190
2020-06-02 2020-05-29 1.200 200,575 -12,500 0.08% 240,690
2020-06-01 2020-05-28 1.200 213,075 +12,500 0.08% 255,690
2020-05-29 2020-05-27 1.280 200,575 +18,750 0.08% 256,736
2020-05-26 2020-05-22 1.360 181,825 -21,250 0.07% 247,282
2020-05-19 2020-05-15 1.360 203,075 -8,325 0.08% 276,182
2020-05-15 2020-05-13 1.440 211,400 +6,250 0.08% 304,416
2020-05-14 2020-05-12 1.840 205,150 -20,175 0.08% 377,476
2020-04-22 2020-04-20 1.760 225,325 +5,000 0.08% 396,572
2020-04-15 2020-04-09 1.840 220,325 -3,750 0.08% 405,398
2020-04-14 2020-04-08 1.840 224,075 +6,425 0.08% 412,298
2020-04-08 2020-04-06 2.400 217,650 +3,750 0.08% 522,360
2020-03-30 2020-03-26 2.560 213,900 -3,750 0.08% 547,584
2020-03-27 2020-03-25 2.320 217,650 +3,750 0.08% 504,948
2020-03-17 2020-03-13 3.040 213,900 +6,250 0.08% 650,256
2020-03-16 2020-03-12 3.040 207,650 -6,250 0.08% 631,256
2020-03-10 2020-03-06 2.960 213,900 +6,250 0.08% 633,144
2020-03-09 2020-03-05 3.040 207,650 -6,250 0.08% 631,256
2020-03-06 2020-03-04 3.040 213,900 -1,525 0.08% 650,256
2020-03-05 2020-03-03 3.120 215,425 -2,225 0.08% 672,126
2020-03-04 2020-03-02 3.040 217,650 +3,750 0.08% 661,656
2020-03-03 2020-02-28 3.040 213,900 +3,750 0.08% 650,256
2020-02-25 2020-02-21 3.200 210,150 +2,775 0.08% 672,480
2020-02-24 2020-02-20 3.200 207,375 -2,925 0.08% 663,600
2020-02-19 2020-02-17 3.360 210,300 +875 0.08% 706,608
2020-02-17 2020-02-13 3.120 209,425 +50 0.08% 653,406
2020-02-13 2020-02-11 3.200 209,375 +10,475 0.08% 670,000
2020-02-11 2020-02-07 3.440 198,900 -6,250 0.07% 684,216
2020-02-10 2020-02-06 3.440 205,150 -3,750 0.08% 705,716
2020-01-30 2020-01-24 3.200 208,900 +10,000 0.08% 668,480
2019-12-27 2019-12-20 4.800 198,900 +3,750 0.07% 954,720
2019-12-23 2019-12-19 5.040 195,150 +2,500 0.07% 983,556
2019-12-17 2019-12-13 5.040 192,650 -2,500 0.07% 970,956
2019-12-13 2019-12-11 5.120 195,150 +3,750 0.07% 999,168
2019-12-12 2019-12-10 5.120 191,400 -11,875 0.07% 979,968
2019-12-11 2019-12-09 4.720 203,275 +5,625 0.08% 959,458
2019-12-09 2019-12-05 4.960 197,650 +3,500 0.07% 980,344
2019-12-06 2019-12-04 5.120 194,150 +5,000 0.07% 994,048
2019-12-05 2019-12-03 5.200 189,150 -5,000 0.07% 983,580
2019-12-03 2019-11-29 4.800 194,150 -1,250 0.07% 931,920
2019-12-02 2019-11-28 3.920 195,400 +1,250 0.07% 765,968
2019-11-28 2019-11-26 4.080 194,150 -3,750 0.07% 792,132
2019-11-27 2019-11-25 3.360 197,900 -4,500 0.07% 664,944
2019-11-25 2019-11-21 3.600 202,400 -16,250 0.08% 728,640
2019-11-05 2019-11-01 3.200 218,650 -500 0.08% 699,680
2019-11-01 2019-10-30 2.960 219,150 +6,250 0.08% 648,684
2019-10-30 2019-10-28 2.880 212,900 +3,725 0.08% 613,152
2019-10-14 2019-10-10 3.360 209,175 -12,625 0.08% 702,828
2019-09-27 2019-09-25 3.360 221,800 -6,225 0.08% 745,248
2019-09-26 2019-09-24 3.200 228,025 +16,375 0.09% 729,680
2019-09-23 2019-09-19 3.520 211,650 -3,750 0.08% 745,008
2019-09-20 2019-09-18 3.520 215,400 -450 0.08% 758,208
2019-09-19 2019-09-17 3.520 215,850 -250 0.08% 759,792
2019-09-17 2019-09-13 3.440 216,100 +50 0.08% 743,384
2019-09-16 2019-09-12 3.440 216,050 +650 0.08% 743,212
2019-09-12 2019-09-10 3.440 215,400 +12,500 0.08% 740,976
2019-09-10 2019-09-06 3.600 202,900 -16,350 0.08% 730,440
2019-09-02 2019-08-29 3.600 219,250 +6,250 0.08% 789,300
2019-08-19 2019-08-15 3.520 213,000 -6,250 0.08% 749,760
2019-08-15 2019-08-13 3.520 219,250 -5,100 0.08% 771,760
2019-08-07 2019-08-05 3.760 224,350 -1,150 0.08% 843,556
2019-07-11 2019-07-09 3.760 225,500 +2,625 0.08% 847,880
2019-07-04 2019-07-02 3.920 222,875 -125 0.08% 873,670
2019-07-02 2019-06-27 3.920 223,000 -75 0.08% 874,160
2019-06-28 2019-06-26 3.920 223,075 -2,450 0.08% 874,454
2019-06-21 2019-06-19 4.000 225,525 -50 0.08% 902,100
2019-06-19 2019-06-17 3.920 225,575 +2,500 0.08% 884,254
2019-06-11 2019-06-06 4.080 223,075 +10,175 0.08% 910,146
2019-06-06 2019-06-04 4.320 212,900 -5,400 0.08% 919,728
2019-05-31 2019-05-29 4.240 218,300 -8,325 0.08% 925,592
2019-05-29 2019-05-27 4.240 226,625 -100 0.08% 960,890
2019-05-24 2019-05-22 3.920 226,725 +16,325 0.08% 888,762
2019-05-23 2019-05-21 4.560 210,400 -1,250 0.08% 959,424
2019-05-22 2019-05-20 4.560 211,650 -2,500 0.08% 965,124
2019-05-14 2019-05-09 4.160 214,150 -625 0.08% 890,864
2019-05-09 2019-05-07 4.400 214,775 -8,125 0.08% 945,010
2019-04-24 2019-04-18 4.160 222,900 -6,250 0.08% 927,264
2019-04-15 2019-04-11 3.920 229,150 +6,250 0.09% 898,268
2019-04-04 2019-04-02 4.000 222,900 +12,500 0.08% 891,600
2019-04-01 2019-03-28 4.000 210,400 +975 0.08% 841,600
2019-03-28 2019-03-26 4.160 209,425 +6,525 0.08% 871,208
2019-03-26 2019-03-22 4.240 202,900 -2,000 0.08% 860,296
2019-03-22 2019-03-20 4.160 204,900 -1,250 0.08% 852,384
2019-03-21 2019-03-19 4.000 206,150 -9,250 0.08% 824,600
2019-03-19 2019-03-15 3.600 215,400 -6,250 0.08% 775,440
2019-03-18 2019-03-14 3.600 221,650 +6,250 0.08% 797,940
2019-01-31 2019-01-29 3.440 215,400 -2,000 0.08% 740,976
2019-01-30 2019-01-28 3.120 217,400 +2,000 0.08% 678,288
2019-01-18 2019-01-16 3.360 215,400 +6,250 0.08% 723,744
2019-01-11 2019-01-09 3.360 209,150 +6,250 0.08% 702,744
2019-01-09 2019-01-07 3.440 202,900 -9,825 0.08% 697,976
2019-01-04 2019-01-02 2.880 212,725 -11,250 0.08% 612,648
2019-01-03 2018-12-31 2.400 223,975 +15,450 0.08% 537,540
2018-12-27 2018-12-20 3.760 208,525 +3,575 0.08% 784,054
2018-12-20 2018-12-18 3.840 204,950 -3,125 0.08% 787,008
2018-12-17 2018-12-13 3.680 208,075 +3,200 0.08% 765,716
2018-12-14 2018-12-12 3.680 204,875 -7,400 0.08% 753,940
2018-12-13 2018-12-11 3.760 212,275 +7,300 0.08% 798,154
2018-12-10 2018-12-06 4.240 204,975 -975 0.08% 869,094
2018-12-07 2018-12-05 4.240 205,950 -3,200 0.08% 873,228
2018-12-05 2018-12-03 4.320 209,150 -12,100 0.08% 903,528
2018-12-04 2018-11-30 4.000 221,250 -3,325 0.08% 885,000
2018-12-03 2018-11-29 4.240 224,575 +21,675 0.08% 952,198
2018-11-30 2018-11-28 4.240 202,900 -17,500 0.08% 860,296
2018-11-26 2018-11-22 4.080 220,400 +17,500 0.08% 899,232
2018-11-22 2018-11-20 4.800 202,900 -3,750 0.08% 973,920
2018-11-14 2018-11-12 4.160 206,650 -3,750 0.08% 859,664
2018-11-13 2018-11-09 4.240 210,400 +6,250 0.08% 892,096
2018-11-09 2018-11-07 4.240 204,150 -5,025 0.08% 865,596
2018-11-08 2018-11-06 4.240 209,175 +5,025 0.08% 886,902
2018-10-16 2018-10-12 4.640 204,150 +6,250 0.08% 947,256
2018-10-09 2018-10-05 4.800 197,900 -6,250 0.07% 949,920
2018-10-02 2018-09-27 5.040 204,150 -1,250 0.08% 1,028,916
2018-09-28 2018-09-26 5.040 205,400 +6,250 0.08% 1,035,216
2018-09-13 2018-09-11 5.200 199,150 -15,000 0.07% 1,035,580
2018-07-05 2018-07-03 3.840 214,150 +1,950 0.08% 822,336
2018-07-04 2018-06-29 3.840 212,200 +3,050 0.08% 814,848
2018-06-29 2018-06-27 4.000 209,150 -5,000 0.08% 836,600
2018-06-19 2018-06-14 3.760 214,150 -4,100 0.08% 805,204
2018-06-08 2018-06-06 3.760 218,250 -100 0.08% 820,620
2018-06-07 2018-06-05 4.000 218,350 +4,200 0.08% 873,400
2018-04-23 2018-04-19 4.400 214,150 +6,250 0.08% 942,260
2018-04-19 2018-04-17 4.320 207,900 +6,250 0.08% 898,128
2018-04-13 2018-04-11 4.240 201,650 -12,500 0.08% 854,996
2018-04-09 2018-04-04 3.840 214,150 -6,250 0.08% 822,336
2018-03-28 2018-03-26 4.000 220,400 +6,250 0.08% 881,600
2018-03-02 2018-02-28 4.800 214,150 -6,250 0.08% 1,027,920
2018-03-01 2018-02-27 4.400 220,400 +6,250 0.08% 969,760
2018-02-12 2018-02-08 4.000 214,150 +6,250 0.08% 856,600
2018-02-09 2018-02-07 4.000 207,900 -6,250 0.08% 831,600
2017-12-18 2017-12-14 4.000 214,150 -6,250 0.08% 856,600
2017-10-31 2017-10-27 4.720 220,400 +6,250 0.08% 1,040,288
2017-10-30 2017-10-26 5.360 214,150 -6,250 0.08% 1,147,844
2017-10-19 2017-10-17 4.480 220,400 -5,000 0.08% 987,392
2017-10-12 2017-10-10 4.640 225,400 -6,150 0.08% 1,045,856
2017-10-09 2017-10-04 4.640 231,550 -5,050 0.09% 1,074,392
2017-10-06 2017-10-03 4.560 236,600 -7,525 0.09% 1,078,896
2017-10-04 2017-09-29 4.160 244,125 +17,500 0.09% 1,015,560
2017-10-03 2017-09-28 4.720 226,625 -25 0.08% 1,069,670
2017-09-27 2017-09-25 4.720 226,650 +8,750 0.08% 1,069,788
2017-09-25 2017-09-21 5.200 217,900 -2,500 0.08% 1,133,080
2017-09-22 2017-09-20 4.800 220,400 -5,000 0.08% 1,057,920
2017-09-20 2017-09-18 4.480 225,400 +9,500 0.08% 1,009,792
2017-09-18 2017-09-14 5.040 215,900 -1,250 0.08% 1,088,136
2017-09-15 2017-09-13 5.120 217,150 -9,775 0.08% 1,111,808
2017-09-13 2017-09-11 4.240 226,925 +3,525 0.08% 962,162
2017-09-12 2017-09-08 4.320 223,400 +7,200 0.08% 965,088
2017-09-08 2017-09-06 4.880 216,200 +13,300 0.08% 1,055,056
2017-09-05 2017-09-01 5.440 202,900 -12,500 0.08% 1,103,776
2017-09-04 2017-08-31 4.000 215,400 -3,800 0.08% 861,600
2017-08-31 2017-08-29 3.520 219,200 +3,425 0.08% 771,584
2017-08-25 2017-08-22 3.360 215,775 -12,500 0.08% 725,004
2017-08-21 2017-08-17 3.200 228,275 -1,250 0.09% 730,480
2017-08-18 2017-08-16 2.960 229,525 +10,000 0.09% 679,394
2017-08-15 2017-08-11 3.040 219,525 -8,750 0.08% 667,356
2017-08-03 2017-08-01 3.280 228,275 -100 0.09% 748,742
2017-08-02 2017-07-31 3.520 228,375 +5,475 0.09% 803,880
2017-07-24 2017-07-20 3.600 222,900 -6,250 0.08% 802,440
2017-07-21 2017-07-19 3.680 229,150 +10,650 0.09% 843,272
2017-07-19 2017-07-17 3.760 218,500 -4,400 0.08% 821,560
2017-07-12 2017-07-10 4.000 222,900 +6,250 0.08% 891,600
2017-07-11 2017-07-07 4.160 216,650 -8,350 0.08% 901,264
2017-07-07 2017-07-05 3.760 225,000 -1,250 0.08% 846,000
2017-07-06 2017-07-04 3.760 226,250 -2,500 0.08% 850,700
2017-07-04 2017-06-30 3.680 228,750 +3,750 0.09% 841,800
2017-06-19 2017-06-15 4.720 225,000 -875 0.08% 1,062,000
2017-06-16 2017-06-14 4.960 225,875 -4,125 0.08% 1,120,340
2017-06-14 2017-06-12 4.480 230,000 +5,000 0.09% 1,030,400
2017-06-02 2017-05-31 3.760 225,000 +6,250 0.08% 846,000
2017-06-01 2017-05-29 4.000 218,750 -6,250 0.08% 875,000
2017-05-29 2017-05-25 3.680 225,000 +6,250 0.08% 828,000
2017-05-25 2017-05-23 3.680 218,750 +6,250 0.08% 805,000
2017-05-22 2017-05-18 4.320 212,500 -18,750 0.08% 918,000
2017-05-15 2017-05-11 3.200 231,250 -6,250 0.09% 740,000
2017-05-10 2017-05-08 3.040 237,500 -4,750 0.09% 722,000
2017-04-28 2017-04-26 2.960 242,250 +425 0.09% 717,060
2017-04-27 2017-04-25 2.880 241,825 +2,175 0.09% 696,456
2017-04-25 2017-04-21 3.120 239,650 -3,825 0.09% 747,708
2017-04-21 2017-04-19 2.960 243,475 -1,300 0.09% 720,686
2017-04-13 2017-04-11 3.040 244,775 +7,275 0.09% 744,116
2017-04-12 2017-04-10 3.040 237,500 +12,500 0.09% 722,000
2017-03-29 2017-03-27 3.040 225,000 -20,000 0.08% 684,000
2017-03-28 2017-03-24 3.120 245,000 -6,250 0.09% 764,400
2017-03-24 2017-03-22 3.120 251,250 -6,625 0.09% 783,900
2017-03-22 2017-03-20 3.120 257,875 +1,300 0.10% 804,570
2017-03-21 2017-03-17 3.120 256,575 +6,575 0.10% 800,514
2017-03-10 2017-03-08 3.200 250,000 +7,400 0.09% 800,000
2017-03-09 2017-03-07 3.120 242,600 +17,600 0.09% 756,912
2017-02-21 2017-02-17 3.360 225,000 -150,000 0.08% 756,000
2017-02-16 2017-02-14 3.280 375,000 -62,800 0.14% 1,230,000
2017-02-02 2017-01-27 2.800 437,800 -9,650 0.16% 1,225,840
2017-01-17 2017-01-13 2.880 447,450 +7,650 0.17% 1,288,656
2017-01-16 2017-01-12 2.880 439,800 +25 0.16% 1,266,624
2017-01-13 2017-01-11 2.880 439,775 +29,825 0.16% 1,266,552
2016-12-19 2016-12-15 2.880 409,950 +24,950 0.15% 1,180,656
2016-12-16 2016-12-14 2.880 385,000 +10,000 0.14% 1,108,800
2016-12-15 2016-12-13 3.040 375,000 -10,000 0.14% 1,140,000
2016-12-14 2016-12-12 3.040 385,000 +10,000 0.14% 1,170,400
2016-12-13 2016-12-09 3.120 375,000 +25,000 0.14% 1,170,000
2016-12-09 2016-12-07 3.440 350,000 -37,500 0.13% 1,204,000
2016-11-28 2016-11-24 3.280 387,500 +21,200 0.14% 1,271,000
2016-11-25 2016-11-23 3.280 366,300 +3,800 0.14% 1,201,464
2016-11-24 2016-11-22 3.360 362,500 +14,550 0.14% 1,218,000
2016-11-23 2016-11-21 3.280 347,950 +17,325 0.13% 1,141,276
2016-11-22 2016-11-18 3.440 330,625 +18,125 0.12% 1,137,350
2016-11-21 2016-11-17 3.440 312,500 +37,500 0.12% 1,075,000
2016-11-18 2016-11-16 3.520 275,000 +12,500 0.10% 968,000
2016-11-17 2016-11-15 3.520 262,500 +12,500 0.10% 924,000
2016-10-27 2016-10-25 3.520 250,000 +10,700 0.09% 880,000
2016-10-26 2016-10-24 3.680 239,300 -10,700 0.09% 880,624
2016-09-30 2016-09-28 4.240 250,000 -6,875 0.09% 1,060,000
2016-09-08 2016-09-06 5.120 256,875 +6,875 0.10% 1,315,200
2016-09-06 2016-09-02 3.680 250,000 -3,750 0.09% 920,000
2016-09-02 2016-08-31 3.520 253,750 +12,500 0.09% 893,200
2016-09-01 2016-08-30 3.760 241,250 +2,500 0.09% 907,100
2016-08-29 2016-08-25 3.840 238,750 +6,250 0.09% 916,800
2016-08-26 2016-08-24 4.400 232,500 -17,825 0.09% 1,023,000
2016-07-05 2016-06-30 3.040 250,325 -3,750 0.09% 760,988
2016-06-29 2016-06-27 2.960 254,075 +3,750 0.10% 752,062
2016-06-15 2016-06-13 3.200 250,325 -4,100 0.09% 801,040
2016-06-10 2016-06-07 3.200 254,425 -525 0.10% 814,160
2016-06-03 2016-06-01 3.280 254,950 -3,325 0.10% 836,236
2016-06-02 2016-05-31 3.200 258,275 -4,550 0.10% 826,480
2016-06-01 2016-05-30 3.120 262,825 +12,500 0.10% 820,014
2016-05-30 2016-05-26 3.040 250,325 -25,000 0.09% 760,988
2016-05-27 2016-05-25 3.120 275,325 -1,250 0.10% 859,014
2016-05-24 2016-05-20 3.120 276,575 +8,125 0.10% 862,914
2016-05-23 2016-05-19 3.200 268,450 +16,875 0.10% 859,040
2016-05-10 2016-05-06 3.360 251,575 -1,000 0.09% 845,292
2016-04-28 2016-04-26 3.440 252,575 -2,525 0.09% 868,858
2016-04-26 2016-04-22 3.120 255,100 +2,525 0.10% 795,912
2016-04-15 2016-04-13 3.360 252,575 +1,250 0.09% 848,652
2016-03-31 2016-03-29 3.280 251,325 -1,250 0.09% 824,346
2016-02-19 2016-02-17 3.360 252,575 +2,825 0.09% 848,652
2016-02-16 2016-02-12 4.000 249,750 -1,825 0.09% 999,000
2015-08-27 2015-08-25 3.120 251,575 +1,250 0.09% 784,914
2015-07-14 2015-07-10 4.720 250,325 -13,750 0.09% 1,181,534
2015-07-13 2015-07-09 4.480 264,075 +13,750 0.10% 1,183,056
2015-06-29 2015-06-25 7.760 250,325 -1,250 0.09% 1,942,522
2015-06-23 2015-06-19 7.760 251,575 -1,250 0.09% 1,952,222
2015-06-22 2015-06-18 7.840 252,825 +2,825 0.09% 1,982,148
2015-06-17 2015-06-15 8.160 250,000 -3,725 0.09% 2,040,000
2015-06-11 2015-06-09 8.880 253,725 -5,500 0.09% 2,253,078
2015-06-10 2015-06-08 9.760 259,225 +5,000 0.10% 2,530,036
2015-06-05 2015-06-03 9.680 254,225 -2,500 0.10% 2,460,898
2015-06-04 2015-06-02 9.040 256,725 +250 0.10% 2,320,794
2015-06-03 2015-06-01 9.040 256,475 +2,500 0.10% 2,318,534
2015-06-01 2015-05-28 8.560 253,975 -5,000 0.09% 2,174,026
2015-05-29 2015-05-27 8.320 258,975 -750 0.10% 2,154,672
2015-05-21 2015-05-19 7.760 259,725 -2,500 0.10% 2,015,466
2015-05-19 2015-05-15 6.560 262,225 +2,500 0.10% 1,720,196
2015-05-12 2015-05-08 6.960 259,725 -2,500 0.10% 1,807,686
2015-05-11 2015-05-07 7.040 262,225 +8,750 0.10% 1,846,064
2015-05-08 2015-05-06 7.840 253,475 -3,750 0.09% 1,987,244
2015-05-07 2015-05-05 7.360 257,225 -5,750 0.10% 1,893,176
2015-05-06 2015-05-04 8.320 262,975 -133,900 0.10% 2,187,952
2015-05-05 2015-04-30 6.400 396,875 -44,250 0.15% 2,540,000
2015-05-04 2015-04-29 5.680 441,125 +3,750 0.16% 2,505,590
2015-04-30 2015-04-28 5.600 437,375 -1,250 0.16% 2,449,300
2015-04-27 2015-04-23 5.600 438,625 -3,950 0.16% 2,456,300
2015-04-24 2015-04-22 6.320 442,575 -113,525 0.17% 2,797,074
2015-04-23 2015-04-21 4.960 556,100 -1,300 0.21% 2,758,256
2015-04-22 2015-04-20 4.720 557,400 -1,000 0.21% 2,630,928
2015-04-20 2015-04-16 4.640 558,400 -150 0.21% 2,590,976
2015-04-17 2015-04-15 4.720 558,550 -1,800 0.21% 2,636,356
2015-04-15 2015-04-13 4.560 560,350 -3,750 0.21% 2,555,196
2015-04-14 2015-04-10 4.160 564,100 -1,000 0.21% 2,346,656
2015-03-31 2015-03-27 3.840 565,100 -1,000 0.21% 2,169,984
2015-03-27 2015-03-25 3.760 566,100 +6,575 0.21% 2,128,536
2015-03-18 2015-03-16 4.000 559,525 +13,625 0.21% 2,238,100
2015-03-17 2015-03-13 3.920 545,900 +6,000 0.20% 2,139,928
2015-03-13 2015-03-11 3.920 539,900 +5,375 0.20% 2,116,408
2015-03-12 2015-03-10 4.000 534,525 +2,500 0.20% 2,138,100
2015-03-11 2015-03-09 3.760 532,025 +10,550 0.20% 2,000,414
2015-03-09 2015-03-05 3.840 521,475 +11,375 0.20% 2,002,464
2015-03-06 2015-03-04 3.920 510,100 +5,000 0.19% 1,999,592
2015-03-04 2015-03-02 4.000 505,100 +17,000 0.19% 2,020,400
2015-03-03 2015-02-27 4.080 488,100 +12,750 0.18% 1,991,448
2015-02-27 2015-02-25 4.080 475,350 +27,025 0.18% 1,939,428
2015-02-24 2015-02-18 4.000 448,325 +22,250 0.17% 1,793,300
2015-02-23 2015-02-16 4.160 426,075 +17,025 0.16% 1,772,472
2015-02-17 2015-02-13 4.240 409,050 +1,250 0.15% 1,734,372
2015-02-05 2015-02-03 4.880 407,800 -1,050 0.15% 1,990,064
2015-02-04 2015-02-02 5.280 408,850 -55,650 0.15% 2,158,728
2015-02-02 2015-01-29 4.160 464,500 +12,500 0.17% 1,932,320
2015-01-30 2015-01-28 4.400 452,000 +7,500 0.17% 1,988,800
2015-01-29 2015-01-27 5.200 444,500 -181,250 0.17% 2,311,400
2015-01-28 2015-01-26 4.000 625,750 -37,500 0.23% 2,503,000
2014-12-23 2014-12-19 3.200 663,250 +17,500 0.25% 2,122,400
2014-12-17 2014-12-15 3.600 645,750 +6,375 0.24% 2,324,700
2014-12-16 2014-12-12 3.440 639,375 -125 0.24% 2,199,450
2014-12-11 2014-12-09 3.600 639,500 +8,750 0.24% 2,302,200
2014-12-10 2014-12-08 3.760 630,750 +775 0.24% 2,371,620
2014-12-09 2014-12-05 3.600 629,975 +2,925 0.24% 2,267,910
2014-12-04 2014-12-02 3.920 627,050 +12,500 0.23% 2,458,036
2014-12-03 2014-12-01 3.840 614,550 +2,950 0.23% 2,359,872
2014-11-28 2014-11-26 3.760 611,600 -15,000 0.23% 2,299,616
2014-11-27 2014-11-25 3.760 626,600 -4,025 0.23% 2,356,016
2014-11-26 2014-11-24 3.840 630,625 -15,900 0.24% 2,421,600
2014-11-25 2014-11-21 3.600 646,525 -75 0.24% 2,327,490
2014-11-24 2014-11-20 3.600 646,600 -22,475 0.24% 2,327,760
2014-11-18 2014-11-14 3.520 669,075 -25 0.25% 2,355,144
2014-11-03 2014-10-30 3.280 669,100 +25,000 0.25% 2,194,648
2014-10-29 2014-10-27 3.680 644,100 -825 0.24% 2,370,288
2014-10-27 2014-10-23 3.680 644,925 -25 0.24% 2,373,324
2014-10-24 2014-10-22 3.600 644,950 -17,800 0.24% 2,321,820
2014-10-15 2014-10-13 3.520 662,750 +650 0.25% 2,332,880
2014-10-13 2014-10-09 3.520 662,100 -12,500 0.25% 2,330,592
2014-10-07 2014-10-03 3.360 674,600 +12,500 0.25% 2,266,656
2014-10-03 2014-09-29 3.280 662,100 +22,375 0.25% 2,171,688
2014-09-30 2014-09-26 3.520 639,725 +2,625 0.24% 2,251,832
2014-09-15 2014-09-11 3.760 637,100 -25 0.24% 2,395,496
2014-09-10 2014-09-05 3.600 637,125 -5,900 0.24% 2,293,650
2014-09-08 2014-09-04 3.520 643,025 +28,850 0.24% 2,263,448
2014-09-02 2014-08-29 3.360 614,175 +6,250 0.23% 2,063,628
2014-09-01 2014-08-28 3.520 607,925 +7,725 0.23% 2,139,896
2014-08-29 2014-08-27 3.600 600,200 +2,250 0.22% 2,160,720
2014-08-28 2014-08-26 3.760 597,950 -8,725 0.22% 2,248,292
2014-08-27 2014-08-25 3.600 606,675 +3,750 0.23% 2,184,030
2014-08-26 2014-08-22 3.760 602,925 -3,750 0.23% 2,266,998
2014-08-25 2014-08-21 3.760 606,675 +3,750 0.23% 2,281,098
2014-08-22 2014-08-20 3.920 602,925 +6,250 0.23% 2,363,466
2014-08-20 2014-08-18 3.760 596,675 -1,875 0.22% 2,243,498
2014-08-19 2014-08-15 3.840 598,550 -180,275 0.22% 2,298,432
2014-08-18 2014-08-14 3.520 778,825 -6,250 0.29% 2,741,464
2014-07-10 2014-07-08 3.280 785,075 -850 0.29% 2,575,046
2014-07-09 2014-07-07 3.200 785,925 -25 0.29% 2,514,960
2014-06-23 2014-06-19 2.880 785,950 +1,000 0.29% 2,263,536
2014-06-19 2014-06-17 2.880 784,950 -5,000 0.29% 2,260,656
2014-06-17 2014-06-13 2.960 789,950 -30,750 0.30% 2,338,252
2014-06-06 2014-06-04 2.640 820,700 -25 0.31% 2,166,648
2014-06-05 2014-06-03 2.720 820,725 -25 0.31% 2,232,372
2014-05-30 2014-05-28 2.640 820,750 -50 0.31% 2,166,780
2014-05-29 2014-05-27 2.640 820,800 +8,000 0.31% 2,166,912
2014-05-28 2014-05-26 2.560 812,800 +4,250 0.30% 2,080,768
2014-05-27 2014-05-23 2.640 808,550 +250 0.30% 2,134,572
2014-05-26 2014-05-22 2.640 808,300 -12,500 0.30% 2,133,912
2014-05-21 2014-05-19 2.480 820,800 +25,000 0.31% 2,035,584
2014-05-09 2014-05-07 2.560 795,800 +6,250 0.30% 2,037,248
2014-05-08 2014-05-05 2.640 789,550 +18,750 0.30% 2,084,412
2014-04-28 2014-04-24 3.040 770,800 -8,750 0.29% 2,343,232
2014-04-25 2014-04-23 3.040 779,550 +16,875 0.29% 2,369,832
2014-04-17 2014-04-15 3.360 762,675 +12,500 0.29% 2,562,588
2014-04-16 2014-04-14 3.440 750,175 +12,500 0.28% 2,580,602
2014-04-15 2014-04-11 3.440 737,675 +4,750 0.28% 2,537,602
2014-04-07 2014-04-03 3.520 732,925 +10,000 0.27% 2,579,896
2014-04-04 2014-04-02 3.520 722,925 +2,500 0.27% 2,544,696
2014-03-31 2014-03-27 3.360 720,425 -1,875 0.27% 2,420,628
2014-03-28 2014-03-26 3.520 722,300 -5,000 0.27% 2,542,496
2014-03-14 2014-03-12 3.200 727,300 +12,500 0.27% 2,327,360
2014-03-13 2014-03-11 3.360 714,800 -12,500 0.27% 2,401,728
2014-03-05 2014-03-03 3.120 727,300 +10,000 0.27% 2,269,176
2014-02-26 2014-02-24 3.040 717,300 +21,250 0.27% 2,180,592
2014-02-25 2014-02-21 3.280 696,050 +18,750 0.26% 2,283,044
2014-02-18 2014-02-14 3.360 677,300 -25,000 0.25% 2,275,728
2014-02-10 2014-02-06 3.200 702,300 +25,000 0.26% 2,247,360
2014-02-04 2014-01-28 3.360 677,300 -12,500 0.25% 2,275,728
2014-01-24 2014-01-22 3.200 689,800 +12,500 0.26% 2,207,360
2014-01-07 2014-01-03 3.200 677,300 +33,750 0.25% 2,167,360
2013-12-30 2013-12-24 3.280 643,550 -1,250 0.24% 2,110,844
2013-12-27 2013-12-20 3.600 644,800 -175 0.24% 2,321,280
2013-12-23 2013-12-19 3.600 644,975 -1,250 0.24% 2,321,910
2013-12-19 2013-12-17 3.840 646,225 +175 0.24% 2,481,504
2013-12-16 2013-12-12 3.840 646,050 +3,750 0.24% 2,480,832
2013-12-13 2013-12-11 4.000 642,300 -3,750 0.24% 2,569,200
2013-12-09 2013-12-05 4.000 646,050 +1,250 0.24% 2,584,200
2013-12-06 2013-12-04 4.160 644,800 +6,250 0.24% 2,682,368
2013-12-05 2013-12-03 3.920 638,550 +6,250 0.24% 2,503,116
2013-12-02 2013-11-28 4.080 632,300 +1,250 0.24% 2,579,784
2013-11-29 2013-11-27 3.920 631,050 -1,000 0.24% 2,473,716
2013-11-28 2013-11-26 3.840 632,050 -1,000 0.24% 2,427,072
2013-11-25 2013-11-21 4.240 633,050 -6,250 0.24% 2,684,132
2013-11-22 2013-11-20 4.480 639,300 +12,500 0.24% 2,864,064
2013-11-19 2013-11-15 4.800 626,800 -57,500 0.23% 3,008,640
2013-11-18 2013-11-14 4.400 684,300 -65,500 0.26% 3,010,920
2013-11-11 2013-11-07 3.440 749,800 -3,750 0.28% 2,579,312
2013-11-04 2013-10-31 3.440 753,550 +2,000 0.28% 2,592,212
2013-10-25 2013-10-23 3.040 751,550 -12,500 0.28% 2,284,712
2013-10-15 2013-10-10 3.120 764,050 +3,750 0.29% 2,383,836
2013-09-27 2013-09-25 3.680 760,300 +3,750 0.28% 2,797,904
2013-09-24 2013-09-19 4.880 756,550 -9,025 0.28% 3,691,964
2013-08-19 2013-08-15 2.960 765,575 +2,250 0.29% 2,266,102
2013-08-16 2013-08-13 3.120 763,325 -2,250 0.29% 2,381,574
2013-08-01 2013-07-30 3.040 765,575 +2,925 0.57% 2,327,348
2013-07-26 2013-07-24 3.680 762,650 +1,875 1.13% 2,806,552
2013-07-17 2013-07-15 3.120 760,775 -4,800 1.13% 2,373,618
2013-06-28 2013-06-26 2.480 765,575 -1,500 1.14% 1,898,626
2013-06-07 2013-06-05 2.560 767,075 -10,000 1.14% 1,963,712
2013-05-27 2013-05-23 2.640 777,075 -7,500 1.15% 2,051,478
2013-05-08 2013-05-06 2.720 784,575 -1,000 1.16% 2,134,044
2013-05-03 2013-04-30 2.720 785,575 -7,500 1.17% 2,136,764
2013-03-05 2013-03-01 2.880 793,075 -12,500 1.18% 2,284,056
2013-02-04 2013-01-31 3.360 805,575 -13,375 1.20% 2,706,732
2013-01-18 2013-01-16 3.600 818,950 -3,475 1.22% 2,948,220
2013-01-11 2013-01-09 3.600 822,425 +12,500 1.22% 2,960,730
2013-01-08 2013-01-04 3.120 809,925 +2,500 1.20% 2,526,966
2012-12-03 2012-11-29 3.040 807,425 -2,250 1.20% 2,454,572
2012-05-31 2012-05-29 2.000 809,675 -1,375 1.20% 1,619,350
2012-04-03 2012-03-30 2.160 811,050 -25 1.20% 1,751,868
2011-12-29 2011-12-23 2.960 811,075 -12,500 1.20% 2,400,782
2011-12-13 2011-12-09 3.040 823,575 -150 1.22% 2,503,668
2011-12-12 2011-12-08 3.200 823,725 -3,750 1.22% 2,635,920
2011-11-22 2011-11-18 3.280 827,475 -25,000 1.23% 2,714,118
2011-11-17 2011-11-15 3.200 852,475 +1,375 1.26% 2,727,920
2011-11-14 2011-11-10 2.560 851,100 -12,725 1.26% 2,178,816
2011-10-26 2011-10-24 2.080 863,825 +225 1.28% 1,796,756
2011-10-25 2011-10-21 2.080 863,600 +2,250 1.28% 1,796,288
2011-10-20 2011-10-18 2.160 861,350 +250 1.28% 1,860,516
2011-10-19 2011-10-17 2.320 861,100 -35,250 1.28% 1,997,752
2011-10-03 2011-09-28 2.000 896,350 -7,375 1.33% 1,792,700
2011-08-23 2011-08-19 2.240 903,725 +25 1.34% 2,024,344
2011-08-12 2011-08-10 2.480 903,700 +25 1.34% 2,241,176
2011-08-10 2011-08-08 2.480 903,675 +25 1.34% 2,241,114
2011-08-09 2011-08-05 2.640 903,650 +25 1.34% 2,385,636
2011-07-27 2011-07-25 2.560 903,625 +7,375 1.34% 2,313,280
2011-07-04 2011-06-29 2.400 896,250 +750 1.33% 2,151,000
2011-06-30 2011-06-28 2.400 895,500 +625 1.33% 2,149,200
2011-06-21 2011-06-17 2.400 894,875 +7,825 1.33% 2,147,700
2011-06-20 2011-06-16 2.480 887,050 +2,175 1.32% 2,199,884
2011-06-17 2011-06-15 2.560 884,875 +22,500 1.31% 2,265,280
2011-06-16 2011-06-14 2.480 862,375 -147,500 1.28% 2,138,690
2011-06-09 2011-06-07 3.280 1,009,875 -41,500 1.50% 3,312,390
2011-06-08 2011-06-03 3.120 1,051,375 -2,150 1.56% 3,280,290
2011-05-13 2011-05-11 3.360 1,053,525 +3,650 1.56% 3,539,844
2011-05-03 2011-04-28 3.520 1,049,875 -12,500 1.56% 3,695,560
2011-04-28 2011-04-26 3.520 1,062,375 -3,325 1.58% 3,739,560
2011-04-27 2011-04-21 3.360 1,065,700 +3,325 1.58% 3,580,752
2011-04-26 2011-04-20 3.440 1,062,375 +2,500 1.58% 3,654,570
2011-04-21 2011-04-19 3.440 1,059,875 +1,625 1.57% 3,645,970
2011-04-20 2011-04-18 3.440 1,058,250 +1,625 1.57% 3,640,380
2011-04-18 2011-04-14 3.360 1,056,625 +7,750 1.57% 3,550,260
2011-04-06 2011-04-01 3.360 1,048,875 +6,250 1.56% 3,524,220
2011-04-04 2011-03-31 3.520 1,042,625 -1,075 1.55% 3,670,040
2011-03-30 2011-03-28 3.440 1,043,700 -25,000 1.55% 3,590,328
2011-03-29 2011-03-25 3.440 1,068,700 -6,425 1.59% 3,676,328
2011-03-28 2011-03-24 3.520 1,075,125 +6,250 1.60% 3,784,440
2011-03-23 2011-03-21 3.600 1,068,875 -3,750 1.59% 3,847,950
2011-03-21 2011-03-17 3.200 1,072,625 -2,725 1.59% 3,432,400
2011-03-18 2011-03-16 3.360 1,075,350 -1,250 1.60% 3,613,176
2011-03-17 2011-03-15 3.360 1,076,600 -16,300 1.60% 3,617,376
2011-03-15 2011-03-11 3.680 1,092,900 -28,000 1.62% 4,021,872
2011-03-14 2011-03-10 3.520 1,120,900 +6,025 1.66% 3,945,568
2011-03-11 2011-03-09 3.520 1,114,875 -9,150 1.65% 3,924,360
2011-03-07 2011-03-03 3.360 1,124,025 -200 1.67% 3,776,724
2011-03-03 2011-03-01 3.120 1,124,225 -5,125 1.67% 3,507,582
2011-03-02 2011-02-28 2.960 1,129,350 +875 1.68% 3,342,876
2011-01-28 2011-01-26 3.200 1,128,475 +5,000 1.67% 3,611,120
2011-01-26 2011-01-24 3.680 1,123,475 -10,250 1.67% 4,134,388
2011-01-25 2011-01-21 3.440 1,133,725 +5,000 1.68% 3,900,014
2011-01-12 2011-01-10 3.760 1,128,725 -2,000 1.67% 4,244,006
2011-01-11 2011-01-07 3.760 1,130,725 +12,500 1.68% 4,251,526
2011-01-10 2011-01-06 3.840 1,118,225 +5,000 1.66% 4,293,984
2011-01-07 2011-01-05 3.840 1,113,225 +27,750 1.65% 4,274,784
2011-01-06 2011-01-04 4.080 1,085,475 -836,250 1.61% 4,428,738
2011-01-04 2010-12-31 5.920 1,921,725 -4,750 2.85% 11,376,612
2010-12-30 2010-12-28 5.840 1,926,475 -375 2.86% 11,250,614
2010-12-23 2010-12-21 5.840 1,926,850 +625 2.86% 11,252,804
2010-12-14 2010-12-10 5.760 1,926,225 +625 2.86% 11,095,056
2010-12-09 2010-12-07 6.560 1,925,600 -25 2.86% 12,631,936
2010-12-06 2010-12-02 6.560 1,925,625 +4,125 2.86% 12,632,100
2010-12-02 2010-11-30 6.720 1,921,500 +3,125 2.85% 12,912,480
2010-11-29 2010-11-25 6.720 1,918,375 -1,250 2.85% 12,891,480
2010-11-23 2010-11-19 6.480 1,919,625 -12,425 2.85% 12,439,170
2010-11-19 2010-11-17 6.560 1,932,050 -625 2.87% 12,674,248
2010-11-16 2010-11-12 6.720 1,932,675 +8,750 2.87% 12,987,576
2010-11-15 2010-11-11 7.120 1,923,925 -50,000 2.85% 13,698,346
2010-11-08 2010-11-04 7.120 1,973,925 +1,250 2.93% 14,054,346
2010-11-05 2010-11-03 6.960 1,972,675 +3,750 2.93% 13,729,818
2010-11-04 2010-11-02 7.120 1,968,925 +9,225 2.92% 14,018,746
2010-11-03 2010-11-01 7.440 1,959,700 -6,250 2.91% 14,580,168
2010-11-02 2010-10-29 7.520 1,965,950 +5,650 2.92% 14,783,944
2010-10-28 2010-10-26 7.520 1,960,300 +1,250 2.91% 14,741,456
2010-10-27 2010-10-25 8.000 1,959,050 +1,250 2.91% 15,672,400
2010-10-26 2010-10-22 7.680 1,957,800 +25,000 2.91% 15,035,904
2010-10-25 2010-10-21 7.360 1,932,800 +7,500 2.87% 14,225,408
2010-10-22 2010-10-20 7.120 1,925,300 +6,250 2.86% 13,708,136
2010-10-21 2010-10-19 7.600 1,919,050 +1,250 2.85% 14,584,780
2010-10-20 2010-10-18 7.840 1,917,800 +3,000 2.85% 15,035,552
2010-10-19 2010-10-15 8.000 1,914,800 +10,000 2.84% 15,318,400
2010-10-18 2010-10-14 7.840 1,904,800 +10,000 2.83% 14,933,632
2010-10-14 2010-10-12 8.000 1,894,800 -1,625 2.81% 15,158,400
2010-10-13 2010-10-11 8.000 1,896,425 +2,500 2.81% 15,171,400
2010-10-12 2010-10-08 8.000 1,893,925 -500 2.81% 15,151,400
2010-10-11 2010-10-07 8.080 1,894,425 +7,500 2.81% 15,306,954
2010-10-08 2010-10-06 8.000 1,886,925 +15,625 2.80% 15,095,400
2010-10-07 2010-10-05 7.920 1,871,300 +11,250 2.78% 14,820,696
2010-10-06 2010-10-04 7.840 1,860,050 +9,675 2.76% 14,582,792
2010-10-05 2010-09-30 8.240 1,850,375 +39,000 2.75% 15,247,090
2010-10-04 2010-09-29 7.920 1,811,375 +3,750 2.69% 14,346,090
2010-09-30 2010-09-28 7.920 1,807,625 +2,000 2.68% 14,316,390
2010-09-29 2010-09-27 7.840 1,805,625 +28,650 2.68% 14,156,100
2010-09-28 2010-09-24 8.000 1,776,975 +63,575 2.64% 14,215,800
2010-09-27 2010-09-22 7.040 1,713,400 +7,500 2.54% 12,062,336
2010-09-24 2010-09-21 6.800 1,705,900 +500 2.53% 11,600,120
2010-09-21 2010-09-17 6.640 1,705,400 +12,500 2.53% 11,323,856
2010-09-20 2010-09-16 6.960 1,692,900 +6,775 2.51% 11,782,584
2010-09-17 2010-09-15 6.800 1,686,125 +67,825 2.50% 11,465,650
2010-09-16 2010-09-14 6.720 1,618,300 +15,750 2.40% 10,874,976
2010-09-15 2010-09-13 6.640 1,602,550 +25,325 2.38% 10,640,932
2010-09-14 2010-09-10 6.400 1,577,225 +81,525 2.34% 10,094,240
2010-09-13 2010-09-09 6.400 1,495,700 +86,375 2.22% 9,572,480
2010-09-10 2010-09-08 6.000 1,409,325 +91,250 2.09% 8,455,950
2010-09-09 2010-09-07 5.920 1,318,075 +2,000 1.96% 7,803,004
2010-09-07 2010-09-03 6.000 1,316,075 +7,000 1.95% 7,896,450
2010-09-06 2010-09-02 5.600 1,309,075 +4,375 1.94% 7,330,820
2010-09-02 2010-08-31 5.520 1,304,700 -3,200 1.94% 7,201,944
2010-09-01 2010-08-30 5.280 1,307,900 +250 1.94% 6,905,712
2010-08-31 2010-08-27 5.280 1,307,650 -4,000 1.94% 6,904,392
2010-08-27 2010-08-25 5.680 1,311,650 +5,000 1.95% 7,450,172
2010-08-25 2010-08-23 5.680 1,306,650 +5,000 1.94% 7,421,772
2010-08-23 2010-08-19 5.520 1,301,650 +625 1.93% 7,185,108
2010-08-20 2010-08-18 5.520 1,301,025 +1,250 1.93% 7,181,658
2010-08-13 2010-08-11 6.240 1,299,775 +6,850 1.93% 8,110,596
2010-08-12 2010-08-10 5.760 1,292,925 +3,625 1.92% 7,447,248
2010-08-11 2010-08-09 5.760 1,289,300 +9,100 1.91% 7,426,368
2010-08-09 2010-08-05 5.600 1,280,200 +1,125 1.90% 7,169,120
2010-08-06 2010-08-04 5.680 1,279,075 +15,025 1.90% 7,265,146
2010-08-05 2010-08-03 5.440 1,264,050 +20,000 1.88% 6,876,432
2010-08-04 2010-08-02 5.520 1,244,050 +14,375 1.85% 6,867,156
2010-08-03 2010-07-30 5.520 1,229,675 +6,225 1.82% 6,787,806
2010-08-02 2010-07-29 5.760 1,223,450 +9,775 1.82% 7,047,072
2010-07-30 2010-07-28 5.920 1,213,675 -1,250 1.80% 7,184,956
2010-07-29 2010-07-27 5.840 1,214,925 +5,875 1.80% 7,095,162
2010-07-27 2010-07-23 5.760 1,209,050 +9,500 1.79% 6,964,128
2010-07-26 2010-07-22 5.840 1,199,550 +1,875 1.78% 7,005,372
2010-07-23 2010-07-21 5.920 1,197,675 +8,075 1.78% 7,090,236
2010-07-22 2010-07-20 5.840 1,189,600 +5,000 1.77% 6,947,264
2010-07-21 2010-07-19 5.680 1,184,600 +4,250 1.76% 6,728,528
2010-07-20 2010-07-16 6.160 1,180,350 +8,100 1.75% 7,270,956
2010-07-19 2010-07-15 6.400 1,172,250 -3,600 1.74% 7,502,400
2010-07-16 2010-07-14 5.680 1,175,850 +3,400 1.74% 6,678,828
2010-07-14 2010-07-12 6.080 1,172,450 +1,025 1.74% 7,128,496
2010-07-13 2010-07-09 5.680 1,171,425 +4,975 1.74% 6,653,694
2010-07-12 2010-07-08 5.600 1,166,450 +2,375 1.73% 6,532,120
2010-07-08 2010-07-06 5.920 1,164,075 +10,875 1.73% 6,891,324
2010-07-02 2010-06-29 6.240 1,153,200 -2,500 1.71% 7,195,968
2010-06-30 2010-06-28 6.320 1,155,700 +4,125 1.71% 7,304,024
2010-06-28 2010-06-24 6.160 1,151,575 +2,750 1.71% 7,093,702
2010-06-24 2010-06-22 6.000 1,148,825 +1,625 1.70% 6,892,950
2010-06-23 2010-06-21 6.000 1,147,200 +6,250 1.70% 6,883,200
2010-06-21 2010-06-17 6.160 1,140,950 -10,250 1.69% 7,028,252
2010-06-18 2010-06-15 5.680 1,151,200 -500 1.71% 6,538,816
2010-06-14 2010-06-10 5.760 1,151,700 -1,250 1.71% 6,633,792
2010-06-02 2010-05-31 5.360 1,152,950 -12,500 1.71% 6,179,812
2010-06-01 2010-05-28 5.360 1,165,450 +25 1.73% 6,246,812
2010-05-31 2010-05-27 5.600 1,165,425 +1,875 1.73% 6,526,380
2010-05-28 2010-05-26 5.360 1,163,550 +25 1.73% 6,236,628
2010-05-27 2010-05-25 5.040 1,163,525 -23,750 1.73% 5,864,166
2010-05-26 2010-05-24 5.360 1,187,275 -5,000 1.76% 6,363,794
2010-05-25 2010-05-20 5.680 1,192,275 +1,625 1.77% 6,772,122
2010-05-24 2010-05-19 5.760 1,190,650 -975 1.77% 6,858,144
2010-05-20 2010-05-18 6.000 1,191,625 +14,750 1.77% 7,149,750
2010-05-19 2010-05-17 5.600 1,176,875 -2,500 1.75% 6,590,500
2010-05-14 2010-05-12 5.600 1,179,375 +2,500 1.75% 6,604,500
2010-05-12 2010-05-10 5.920 1,176,875 +275 1.75% 6,967,100
2010-05-10 2010-05-06 5.920 1,176,600 -1,000 1.75% 6,965,472
2010-05-07 2010-05-05 6.160 1,177,600 +13,750 1.75% 7,254,016
2010-05-06 2010-05-04 6.080 1,163,850 -112,500 1.73% 7,076,208
2010-04-28 2010-04-26 6.560 1,276,350 -17,500 1.89% 8,372,856
2010-04-27 2010-04-23 6.400 1,293,850 +50 1.92% 8,280,640
2010-04-26 2010-04-22 6.320 1,293,800 +225 1.92% 8,176,816
2010-04-23 2010-04-21 6.160 1,293,575 +6,425 1.92% 7,968,422
2010-04-22 2010-04-20 6.080 1,287,150 +5,075 1.91% 7,825,872
2010-04-21 2010-04-19 6.160 1,282,075 -6,225 1.90% 7,897,582
2010-04-20 2010-04-16 6.400 1,288,300 -750 1.91% 8,245,120
2010-04-19 2010-04-15 6.400 1,289,050 -228,550 1.91% 8,249,920
2010-04-16 2010-04-14 6.160 1,517,600 -441,625 2.25% 9,348,416
2010-04-14 2010-04-12 6.400 1,959,225 -5,000 2.91% 12,539,040
2010-04-13 2010-04-09 6.320 1,964,225 -27,125 2.91% 12,413,902
2010-04-09 2010-04-07 6.240 1,991,350 -48,725 2.95% 12,426,024
2010-03-30 2010-03-26 6.800 2,040,075 +3,750 3.03% 13,872,510
2010-03-24 2010-03-22 6.560 2,036,325 +8,750 3.02% 13,358,292
2010-03-22 2010-03-18 7.200 2,027,575 +6,250 3.01% 14,598,540
2010-03-19 2010-03-17 6.800 2,021,325 +500 3.00% 13,745,010
2010-03-12 2010-03-10 7.200 2,020,825 +8,500 3.00% 14,549,940
2010-03-04 2010-03-02 6.800 2,012,325 +375 2.99% 13,683,810
2010-03-03 2010-03-01 6.000 2,011,950 -6,250 2.99% 12,071,700
2010-02-25 2010-02-23 6.400 2,018,200 +1,250 2.99% 12,916,480
2010-02-09 2010-02-05 6.240 2,016,950 -3,025 2.99% 12,585,768
2010-02-05 2010-02-03 6.240 2,019,975 +9,200 3.00% 12,604,644
2010-02-04 2010-02-02 6.400 2,010,775 -20,575 2.98% 12,868,960
2010-02-03 2010-02-01 6.080 2,031,350 +40,950 3.01% 12,350,608
2010-02-02 2010-01-29 7.120 1,990,400 +6,250 2.95% 14,171,648
2010-02-01 2010-01-28 7.040 1,984,150 +3,300 2.94% 13,968,416
2010-01-28 2010-01-26 7.040 1,980,850 +3,000 2.94% 13,945,184
2010-01-27 2010-01-25 6.800 1,977,850 +3,525 2.93% 13,449,380
2010-01-26 2010-01-22 6.640 1,974,325 -135,000 2.93% 13,109,518
2010-01-22 2010-01-20 7.200 2,109,325 -18,750 3.13% 15,187,140
2010-01-21 2010-01-19 7.440 2,128,075 -37,000 3.16% 15,832,878
2010-01-20 2010-01-18 7.600 2,165,075 +3,975 3.21% 16,454,570
2010-01-18 2010-01-14 7.520 2,161,100 +8,375 3.21% 16,251,472
2010-01-15 2010-01-13 7.360 2,152,725 +9,000 3.19% 15,844,056
2010-01-13 2010-01-11 7.600 2,143,725 +3,825 3.18% 16,292,310
2010-01-12 2010-01-08 7.920 2,139,900 +3,025 3.18% 16,948,008
2010-01-11 2010-01-07 7.680 2,136,875 +32,125 3.17% 16,411,200
2010-01-08 2010-01-06 7.680 2,104,750 -73,750 3.12% 16,164,480
2010-01-07 2010-01-05 7.760 2,178,500 -155,675 3.23% 16,905,160
2010-01-04 2009-12-29 8.080 2,334,175 -6,250 3.46% 18,860,134
2009-12-29 2009-12-24 8.480 2,340,425 -2,500 3.47% 19,846,804
2009-12-23 2009-12-21 8.480 2,342,925 +250 3.48% 19,868,004
2009-12-22 2009-12-18 8.080 2,342,675 -10,125 3.48% 18,928,814
2009-12-14 2009-12-10 8.720 2,352,800 +2,625 3.49% 20,516,416
2009-12-11 2009-12-09 8.640 2,350,175 -2,500 3.49% 20,305,512
2009-12-10 2009-12-08 9.040 2,352,675 -2,500 3.49% 21,268,182
2009-12-09 2009-12-07 9.200 2,355,175 -1,000 3.49% 21,667,610
2009-12-08 2009-12-04 9.440 2,356,175 -10,000 3.50% 22,242,292
2009-12-07 2009-12-03 9.440 2,366,175 -1,750 3.51% 22,336,692
2009-12-04 2009-12-02 9.440 2,367,925 -84,400 3.51% 22,353,212
2009-12-03 2009-12-01 9.840 2,452,325 -73,775 3.64% 24,130,878
2009-12-02 2009-11-30 9.280 2,526,100 -32,525 3.75% 23,442,208
2009-12-01 2009-11-27 8.080 2,558,625 -81,250 3.80% 20,673,690
2009-11-27 2009-11-25 7.360 2,639,875 -2,625 3.92% 19,429,480
2009-11-26 2009-11-24 7.200 2,642,500 -37,500 3.92% 19,026,000
2009-11-25 2009-11-23 7.680 2,680,000 -95,250 3.98% 20,582,400
2009-11-23 2009-11-19 7.360 2,775,250 -6,250 4.12% 20,425,840
2009-11-20 2009-11-18 7.280 2,781,500 -22,500 4.13% 20,249,320
2009-11-19 2009-11-17 7.600 2,804,000 -3,750 4.16% 21,310,400
2009-11-18 2009-11-16 7.520 2,807,750 -41,250 4.17% 21,114,280
2009-11-17 2009-11-13 7.840 2,849,000 -38,750 4.23% 22,336,160
2009-11-16 2009-11-12 7.760 2,887,750 -45,825 4.29% 22,408,940
2009-11-11 2009-11-09 8.080 2,933,575 -1,675 4.35% 23,703,286
2009-11-05 2009-11-03 8.960 2,935,250 -15,125 4.36% 26,299,840
2009-10-30 2009-10-28 9.200 2,950,375 -1,875 4.38% 27,143,450
2009-10-28 2009-10-23 9.440 2,952,250 +1,250 4.38% 27,869,240
2009-10-27 2009-10-22 9.440 2,951,000 +250 4.38% 27,857,440
2009-10-23 2009-10-21 9.600 2,950,750 +6,250 4.38% 28,327,200
2009-10-22 2009-10-20 9.120 2,944,500 +2,250 4.37% 26,853,840
2009-10-21 2009-10-19 8.960 2,942,250 -2,500 4.37% 26,362,560
2009-10-19 2009-10-15 9.600 2,944,750 +5,500 4.37% 28,269,600
2009-10-15 2009-10-13 9.520 2,939,250 +2,750 4.36% 27,981,660
2009-10-14 2009-10-12 9.600 2,936,500 -33,750 4.36% 28,190,400
2009-10-12 2009-10-08 9.680 2,970,250 +3,750 4.41% 28,752,020
2009-10-09 2009-10-07 9.440 2,966,500 +8,125 4.40% 28,003,760
2009-10-02 2009-09-29 10.000 2,958,375 +21,875 4.39% 29,583,750
2009-09-30 2009-09-28 9.600 2,936,500 -18,750 4.36% 28,190,400
2009-09-28 2009-09-24 9.280 2,955,250 +3,125 4.39% 27,424,720
2009-09-22 2009-09-18 9.920 2,952,125 -2,500 4.38% 29,285,080
2009-09-21 2009-09-17 9.680 2,954,625 +3,750 4.38% 28,600,770
2009-09-15 2009-09-11 10.000 2,950,875 -2,500 4.38% 29,508,750
2009-09-11 2009-09-09 9.840 2,953,375 +5,125 4.38% 29,061,210
2009-09-09 2009-09-07 10.320 2,948,250 +6,375 4.37% 30,425,940
2009-09-08 2009-09-04 10.320 2,941,875 +2,500 4.37% 30,360,150
2009-09-07 2009-09-03 10.400 2,939,375 +2,950 4.36% 30,569,500
2009-09-04 2009-09-02 10.640 2,936,425 +2,050 4.36% 31,243,562
2009-09-02 2009-08-31 10.640 2,934,375 +2,400 4.35% 31,221,750
2009-09-01 2009-08-28 10.560 2,931,975 -3,600 4.35% 30,961,656
2009-08-31 2009-08-27 10.960 2,935,575 -9,000 4.36% 32,173,902
2009-08-28 2009-08-26 11.200 2,944,575 +2,600 4.37% 32,979,240
2009-08-27 2009-08-25 11.040 2,941,975 +1,250 4.37% 32,479,404
2009-08-26 2009-08-24 10.880 2,940,725 +1,125 4.36% 31,995,088
2009-08-25 2009-08-21 11.360 2,939,600 +2,975 4.36% 33,393,856
2009-08-24 2009-08-20 11.600 2,936,625 +13,750 4.36% 34,064,850
2009-08-21 2009-08-19 11.440 2,922,875 -16,900 4.34% 33,437,690
2009-08-20 2009-08-18 11.360 2,939,775 +4,125 4.36% 33,395,844
2009-08-19 2009-08-17 10.800 2,935,650 +66,075 4.36% 31,705,020
2009-08-18 2009-08-14 11.600 2,869,575 +25,625 4.26% 33,287,070
2009-08-17 2009-08-13 9.440 2,843,950 +20,000 4.22% 26,846,888
2009-08-13 2009-08-11 10.160 2,823,950 -2,875 4.19% 28,691,332
2009-08-12 2009-08-10 10.160 2,826,825 -2,125 4.19% 28,720,542
2009-08-11 2009-08-07 9.680 2,828,950 +30,450 4.20% 27,384,236
2009-08-10 2009-08-06 8.960 2,798,500 +19,375 4.15% 25,074,560
2009-08-07 2009-08-05 8.240 2,779,125 +17,100 4.12% 22,899,990
2009-08-06 2009-08-04 8.080 2,762,025 +2,050 4.10% 22,317,162
2009-08-05 2009-08-03 8.320 2,759,975 -18,725 4.10% 22,962,992
2009-08-04 2009-07-31 8.560 2,778,700 +1,175 4.12% 23,785,672
2009-07-30 2009-07-28 8.800 2,777,525 -34,875 4.12% 24,442,220
2009-07-28 2009-07-24 9.200 2,812,400 +30,775 4.17% 25,874,080
2009-07-27 2009-07-23 8.400 2,781,625 +375 4.13% 23,365,650
2009-07-22 2009-07-20 8.400 2,781,250 -750 4.13% 23,362,500
2009-07-17 2009-07-15 8.720 2,782,000 +1,875 4.13% 24,259,040
2009-07-16 2009-07-14 8.560 2,780,125 +3,475 4.13% 23,797,870
2009-07-14 2009-07-10 8.800 2,776,650 +5,000 4.12% 24,434,520
2009-07-13 2009-07-09 8.560 2,771,650 +5,000 4.11% 23,725,324
2009-07-10 2009-07-08 8.320 2,766,650 +4,375 4.11% 23,018,528
2009-07-07 2009-07-03 8.640 2,762,275 +2,750 4.10% 23,866,056
2009-07-03 2009-06-30 9.600 2,759,525 +2,300 4.09% 26,491,440
2009-07-02 2009-06-29 9.680 2,757,225 -9,825 4.09% 26,689,938
2009-06-30 2009-06-26 9.280 2,767,050 +12,200 4.11% 25,678,224
2009-06-29 2009-06-25 9.360 2,754,850 -3,750 4.09% 25,785,396
2009-06-26 2009-06-24 9.200 2,758,600 +66,750 4.09% 25,379,120
2009-06-25 2009-06-23 9.200 2,691,850 +13,500 3.99% 24,765,020
2009-06-24 2009-06-22 9.200 2,678,350 +31,850 3.97% 24,640,820
2009-06-23 2009-06-19 8.880 2,646,500 +1,250 3.93% 23,500,920
2009-06-22 2009-06-18 9.520 2,645,250 -9,750 3.93% 25,182,780
2009-06-19 2009-06-17 9.440 2,655,000 -200 3.94% 25,063,200
2009-06-18 2009-06-16 9.440 2,655,200 +9,800 3.94% 25,065,088
2009-06-17 2009-06-15 9.120 2,645,400 -6,475 3.93% 24,126,048
2009-06-16 2009-06-12 9.280 2,651,875 +16,175 3.94% 24,609,400
2009-06-15 2009-06-11 9.680 2,635,700 +1,025 3.91% 25,513,576
2009-06-12 2009-06-10 9.760 2,634,675 +11,725 3.91% 25,714,428
2009-06-11 2009-06-09 10.240 2,622,950 +9,125 3.89% 26,859,008
2009-06-10 2009-06-08 10.160 2,613,825 -5,925 3.88% 26,556,462
2009-06-09 2009-06-05 9.600 2,619,750 +13,125 3.89% 25,149,600
2009-06-08 2009-06-04 9.600 2,606,625 +1,250 3.87% 25,023,600
2009-06-05 2009-06-03 9.680 2,605,375 +23,750 3.87% 25,220,030
2009-06-04 2009-06-02 9.760 2,581,625 +12,500 3.83% 25,196,660
2009-06-03 2009-06-01 9.760 2,569,125 +21,250 3.81% 25,074,660
2009-06-02 2009-05-29 9.760 2,547,875 +7,725 3.78% 24,867,260
2009-06-01 2009-05-27 9.280 2,540,150 +550 3.77% 23,572,592
2009-05-29 2009-05-26 9.520 2,539,600 -25 3.77% 24,176,992
2009-05-27 2009-05-25 9.360 2,539,625 +3,750 3.77% 23,770,890
2009-05-25 2009-05-21 10.000 2,535,875 +15,900 3.76% 25,358,750
2009-05-22 2009-05-20 9.360 2,519,975 +17,725 3.74% 23,586,966
2009-05-21 2009-05-19 9.680 2,502,250 +1,250 3.71% 24,221,780
2009-05-20 2009-05-18 9.600 2,501,000 +3,400 3.71% 24,009,600
2009-05-19 2009-05-15 10.160 2,497,600 +13,225 3.71% 25,375,616
2009-05-18 2009-05-14 10.000 2,484,375 +26,025 3.69% 24,843,750
2009-05-15 2009-05-13 9.040 2,458,350 +125 3.65% 22,223,484
2009-05-14 2009-05-12 8.960 2,458,225 +58,500 3.65% 22,025,696
2009-05-13 2009-05-11 10.000 2,399,725 +15,325 3.56% 23,997,250
2009-05-12 2009-05-08 10.240 2,384,400 +21,900 3.54% 24,416,256
2009-05-11 2009-05-07 10.640 2,362,500 +107,925 3.51% 25,137,000
2009-05-08 2009-05-06 10.400 2,254,575 +27,375 3.35% 23,447,580
2009-05-07 2009-05-05 9.120 2,227,200 +34,250 3.30% 20,312,064
2009-05-06 2009-05-04 9.040 2,192,950 +8,700 3.25% 19,824,268
2009-04-30 2009-04-28 8.000 2,184,250 -5,250 3.24% 17,474,000
2009-04-29 2009-04-27 7.840 2,189,500 +1,475 3.25% 17,165,680
2009-04-28 2009-04-24 7.920 2,188,025 +8,500 3.25% 17,329,158
2009-04-27 2009-04-23 7.920 2,179,525 +6,250 3.23% 17,261,838
2009-04-24 2009-04-22 8.000 2,173,275 -1,375 3.22% 17,386,200
2009-04-23 2009-04-21 8.160 2,174,650 +1,875 3.23% 17,745,144
2009-04-22 2009-04-20 8.240 2,172,775 +46,325 3.22% 17,903,666
2009-04-21 2009-04-17 7.120 2,126,450 +6,250 3.16% 15,140,324
2009-04-20 2009-04-16 7.360 2,120,200 +12,400 3.15% 15,604,672
2009-04-17 2009-04-15 7.120 2,107,800 +23,725 3.13% 15,007,536
2009-04-16 2009-04-14 6.400 2,084,075 +34,150 3.09% 13,338,080
2009-04-15 2009-04-09 5.600 2,049,925 +1,750 3.04% 11,479,580
2009-04-09 2009-04-07 5.680 2,048,175 +6,250 3.04% 11,633,634
2009-04-08 2009-04-06 5.360 2,041,925 +1,875 3.03% 10,944,718
2009-04-07 2009-04-03 5.360 2,040,050 +2,500 3.03% 10,934,668
2009-04-06 2009-04-02 5.360 2,037,550 +2,500 3.02% 10,921,268
2009-04-03 2009-04-01 5.360 2,035,050 +12,650 3.02% 10,907,868
2009-04-02 2009-03-31 5.200 2,022,400 +625 3.00% 10,516,480
2009-04-01 2009-03-30 4.960 2,021,775 +4,375 3.00% 10,028,004
2009-03-31 2009-03-27 4.880 2,017,400 +8,550 2.99% 9,844,912
2009-03-30 2009-03-26 5.360 2,008,850 +15,700 2.98% 10,767,436
2009-03-26 2009-03-24 5.440 1,993,150 +10,250 2.96% 10,842,736
2009-03-25 2009-03-23 5.520 1,982,900 +11,375 2.94% 10,945,608
2009-03-24 2009-03-20 5.520 1,971,525 +15,650 2.93% 10,882,818
2009-03-23 2009-03-19 5.520 1,955,875 +11,250 2.90% 10,796,430
2009-03-20 2009-03-18 5.440 1,944,625 +20,500 2.89% 10,578,760
2009-03-19 2009-03-17 5.200 1,924,125 +5,100 2.86% 10,005,450
2009-03-18 2009-03-16 5.440 1,919,025 -1,025 2.85% 10,439,496
2009-03-17 2009-03-13 5.360 1,920,050 +36,875 2.85% 10,291,468
2009-03-16 2009-03-12 5.040 1,883,175 +8,725 2.79% 9,491,202
2009-03-12 2009-03-10 4.960 1,874,450 +31,000 2.78% 9,297,272
2009-03-11 2009-03-09 5.520 1,843,450 +8,750 2.74% 10,175,844
2009-03-10 2009-03-06 5.440 1,834,700 +12,500 2.72% 9,980,768
2009-03-09 2009-03-05 5.040 1,822,200 +57,500 2.70% 9,183,888
2009-03-06 2009-03-04 5.600 1,764,700 +28,675 2.62% 9,882,320
2009-03-04 2009-03-02 5.840 1,736,025 -1,250 2.58% 10,138,386
2009-03-03 2009-02-27 5.520 1,737,275 +13,075 2.58% 9,589,758
2009-03-02 2009-02-26 5.440 1,724,200 +11,000 2.56% 9,379,648
2009-02-26 2009-02-24 5.120 1,713,200 +10,000 2.54% 8,771,584
2009-02-25 2009-02-23 5.040 1,703,200 +1,250 2.53% 8,584,128
2009-02-24 2009-02-20 5.120 1,701,950 +7,500 2.53% 8,713,984
2009-02-19 2009-02-17 5.200 1,694,450 -1,875 2.51% 8,811,140
2009-02-18 2009-02-16 5.200 1,696,325 +17,175 2.52% 8,820,890
2009-02-17 2009-02-13 4.560 1,679,150 +14,600 2.49% 7,656,924
2009-02-13 2009-02-11 4.400 1,664,550 +6,000 2.47% 7,324,020
2009-02-12 2009-02-10 4.400 1,658,550 +19,750 2.46% 7,297,620
2009-02-11 2009-02-09 4.960 1,638,800 +11,925 2.43% 8,128,448
2009-02-10 2009-02-06 4.720 1,626,875 +16,650 2.41% 7,678,850
2009-02-09 2009-02-05 4.240 1,610,225 +7,450 2.39% 6,827,354
2009-02-06 2009-02-04 4.240 1,602,775 +23,825 2.38% 6,795,766
2009-02-05 2009-02-03 4.160 1,578,950 +3,375 2.34% 6,568,432
2009-02-04 2009-02-02 4.000 1,575,575 +10,750 2.34% 6,302,300
2009-02-03 2009-01-30 3.840 1,564,825 +1,250 2.32% 6,008,928
2009-02-02 2009-01-29 3.920 1,563,575 +1,125 2.32% 6,129,214
2009-01-30 2009-01-23 3.840 1,562,450 +18,750 2.32% 5,999,808
2009-01-29 2009-01-22 4.000 1,543,700 +13,875 2.29% 6,174,800
2009-01-23 2009-01-21 3.680 1,529,825 +1,225 2.27% 5,629,756
2009-01-22 2009-01-20 4.000 1,528,600 +1,250 2.27% 6,114,400
2009-01-21 2009-01-19 4.320 1,527,350 +15,150 2.27% 6,598,152
2009-01-19 2009-01-15 4.400 1,512,200 +40,100 2.24% 6,653,680
2009-01-16 2009-01-14 4.080 1,472,100 +15,050 2.18% 6,006,168
2009-01-15 2009-01-13 4.000 1,457,050 +3,750 2.16% 5,828,200
2009-01-14 2009-01-12 4.080 1,453,300 +1,475 2.16% 5,929,464
2009-01-13 2009-01-09 4.240 1,451,825 +3,750 2.15% 6,155,738
2009-01-12 2009-01-08 4.160 1,448,075 -2,550 2.15% 6,023,992
2009-01-09 2009-01-07 4.320 1,450,625 +8,800 2.15% 6,266,700
2009-01-08 2009-01-06 4.640 1,441,825 +5,250 2.14% 6,690,068
2009-01-07 2009-01-05 4.480 1,436,575 +10,225 2.13% 6,435,856
2009-01-05 2008-12-31 4.560 1,426,350 +15,450 2.12% 6,504,156
2008-12-30 2008-12-24 4.800 1,410,900 +6,625 2.09% 6,772,320
2008-12-29 2008-12-22 4.560 1,404,275 +625 2.08% 6,403,494
2008-12-23 2008-12-19 4.320 1,403,650 +4,125 2.08% 6,063,768
2008-12-22 2008-12-18 4.720 1,399,525 +5,625 2.08% 6,605,758
2008-12-19 2008-12-17 4.400 1,393,900 +5,500 2.07% 6,133,160
2008-12-18 2008-12-16 4.480 1,388,400 +13,500 2.06% 6,220,032
2008-12-17 2008-12-15 4.640 1,374,900 +6,250 2.04% 6,379,536
2008-12-16 2008-12-12 5.200 1,368,650 +12,875 2.03% 7,116,980
2008-12-15 2008-12-11 5.520 1,355,775 -5,150 2.01% 7,483,878
2008-12-12 2008-12-10 4.560 1,360,925 +5,375 2.02% 6,205,818
2008-12-11 2008-12-09 4.960 1,355,550 +5,000 2.01% 6,723,528
2008-12-10 2008-12-08 5.840 1,350,550 +3,750 2.00% 7,887,212
2008-12-09 2008-12-05 5.920 1,346,800 +22,225 2.00% 7,973,056
2008-12-08 2008-12-04 5.840 1,324,575 +31,525 1.97% 7,735,518
2008-12-05 2008-12-03 5.680 1,293,050 +49,600 1.92% 7,344,524
2008-12-03 2008-12-01 4.880 1,243,450 +1,375 1.85% 6,068,036
2008-12-01 2008-11-27 5.280 1,242,075 +3,275 1.84% 6,558,156
2008-11-28 2008-11-26 5.040 1,238,800 +30,100 1.84% 6,243,552
2008-11-27 2008-11-25 4.320 1,208,700 -6,350 1.79% 5,221,584
2008-11-26 2008-11-24 3.760 1,215,050 +15,125 1.80% 4,568,588
2008-11-24 2008-11-20 3.600 1,199,925 -2,250 1.78% 4,319,730
2008-11-20 2008-11-18 3.920 1,202,175 +5,625 1.78% 4,712,526
2008-11-17 2008-11-13 3.360 1,196,550 -1,875 1.78% 4,020,408
2008-11-14 2008-11-12 3.840 1,198,425 +1,200 1.78% 4,601,952
2008-11-13 2008-11-11 4.080 1,197,225 +175 1.78% 4,884,678
2008-11-10 2008-11-06 4.240 1,197,050 +1,375 1.78% 5,075,492
2008-11-07 2008-11-05 4.320 1,195,675 +2,500 1.77% 5,165,316
2008-11-04 2008-10-31 4.560 1,193,175 +1,250 1.77% 5,440,878
2008-11-03 2008-10-30 4.080 1,191,925 +1,250 1.77% 4,863,054
2008-10-31 2008-10-29 4.400 1,190,675 +875 1.77% 5,238,970
2008-10-30 2008-10-28 4.480 1,189,800 -22,125 1.77% 5,330,304
2008-10-29 2008-10-27 3.680 1,211,925 -7,500 1.80% 4,459,884
2008-10-28 2008-10-24 5.120 1,219,425 -18,050 1.81% 6,243,456
2008-10-24 2008-10-22 5.600 1,237,475 +12,500 1.84% 6,929,860
2008-10-23 2008-10-21 5.760 1,224,975 +1,450 1.82% 7,055,856
2008-10-22 2008-10-20 5.840 1,223,525 -7,500 1.82% 7,145,386
2008-10-21 2008-10-17 5.600 1,231,025 +2,650 1.83% 6,893,740
2008-10-17 2008-10-15 6.080 1,228,375 -14,850 1.82% 7,468,520
2008-10-16 2008-10-14 5.840 1,243,225 +28,675 1.84% 7,260,434
2008-10-15 2008-10-13 5.040 1,214,550 +2,700 1.80% 6,121,332
2008-10-14 2008-10-10 5.520 1,211,850 +10,250 1.80% 6,689,412
2008-10-13 2008-10-09 6.160 1,201,600 -2,500 1.78% 7,401,856
2008-10-10 2008-10-08 5.840 1,204,100 -1,000 1.79% 7,031,944
2008-10-09 2008-10-06 6.720 1,205,100 -16,375 1.79% 8,098,272
2008-10-08 2008-10-03 6.960 1,221,475 +2,500 1.81% 8,501,466
2008-10-06 2008-10-02 7.040 1,218,975 -625 1.81% 8,581,584
2008-10-03 2008-09-30 7.120 1,219,600 -21,250 1.81% 8,683,552
2008-10-02 2008-09-29 7.040 1,240,850 +3,125 1.84% 8,735,584
2008-09-30 2008-09-26 7.120 1,237,725 +9,750 1.84% 8,812,602
2008-09-29 2008-09-25 7.600 1,227,975 -12,225 1.82% 9,332,610
2008-09-26 2008-09-24 6.880 1,240,200 +6,250 1.84% 8,532,576
2008-09-25 2008-09-23 7.200 1,233,950 -8,975 1.83% 8,884,440
2008-09-24 2008-09-22 7.040 1,242,925 +23,450 1.84% 8,750,192
2008-09-23 2008-09-19 7.360 1,219,475 +2,550 1.81% 8,975,336
2008-09-22 2008-09-18 6.800 1,216,925 +28,500 1.81% 8,275,090
2008-09-19 2008-09-17 7.360 1,188,425 -3,675 1.76% 8,746,808
2008-09-18 2008-09-16 7.840 1,192,100 +19,100 1.77% 9,346,064
2008-09-17 2008-09-12 8.320 1,173,000 +18,150 1.74% 9,759,360
2008-09-16 2008-09-11 8.480 1,154,850 +21,550 1.71% 9,793,128
2008-09-12 2008-09-10 8.160 1,133,300 +105,950 1.68% 9,247,728
2008-09-11 2008-09-09 8.880 1,027,350 -68,625 1.52% 9,122,868
2008-09-10 2008-09-08 6.560 1,095,975 -5,975 1.63% 7,189,596
2008-09-09 2008-09-05 7.280 1,101,950 +18,350 1.64% 8,022,196
2008-09-05 2008-09-03 8.000 1,083,600 +34,375 1.61% 8,668,800
2008-09-04 2008-09-02 8.800 1,049,225 +70,625 1.56% 9,233,180
2008-09-03 2008-09-01 10.160 978,600 +21,250 1.45% 9,942,576
2008-09-02 2008-08-29 9.280 957,350 +209,750 1.42% 8,884,208
2008-09-01 2008-08-28 12.320 747,600 +39,025 1.11% 9,210,432
2008-08-29 2008-08-27 10.880 708,575 +186,975 1.05% 7,709,296
2008-08-28 2008-08-26 7.680 521,600 +152,500 0.77% 4,005,888
2008-08-27 2008-08-25 4.960 369,100 +366,975 0.55% 1,830,736
2007-06-26 2007-06-22 2,125 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top