History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 95,100 | +0 | 0.04% | 16,357 |
| 2025-10-13 | 2025-10-09 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-10-10 | 2025-10-08 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-10-09 | 2025-10-06 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-10-08 | 2025-10-03 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-10-06 | 2025-10-02 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-10-03 | 2025-09-30 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-10-02 | 2025-09-29 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-09-30 | 2025-09-26 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-09-29 | 2025-09-25 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-09-26 | 2025-09-24 | 0.183 | 95,100 | +0 | 0.04% | 17,403 |
| 2025-09-25 | 2025-09-23 | 0.183 | 95,100 | +0 | 0.04% | 17,403 |
| 2025-09-24 | 2025-09-22 | 0.183 | 95,100 | +0 | 0.04% | 17,403 |
| 2025-09-23 | 2025-09-19 | 0.191 | 95,100 | +0 | 0.04% | 18,164 |
| 2025-09-22 | 2025-09-18 | 0.191 | 95,100 | +0 | 0.04% | 18,164 |
| 2025-09-19 | 2025-09-17 | 0.191 | 95,100 | +0 | 0.04% | 18,164 |
| 2025-09-18 | 2025-09-16 | 0.192 | 95,100 | +0 | 0.04% | 18,259 |
| 2025-09-17 | 2025-09-15 | 0.192 | 95,100 | +0 | 0.04% | 18,259 |
| 2025-09-16 | 2025-09-12 | 0.193 | 95,100 | +0 | 0.04% | 18,354 |
| 2025-09-15 | 2025-09-11 | 0.193 | 95,100 | +0 | 0.04% | 18,354 |
| 2025-09-12 | 2025-09-10 | 0.196 | 95,100 | +0 | 0.04% | 18,640 |
| 2025-09-11 | 2025-09-09 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-10 | 2025-09-08 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-09 | 2025-09-05 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-08 | 2025-09-04 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-05 | 2025-09-03 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-04 | 2025-09-02 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-03 | 2025-09-01 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-02 | 2025-08-29 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-09-01 | 2025-08-28 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-08-29 | 2025-08-27 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-08-28 | 2025-08-26 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-08-27 | 2025-08-25 | 0.215 | 95,100 | +0 | 0.04% | 20,446 |
| 2025-08-26 | 2025-08-22 | 0.212 | 95,100 | +0 | 0.04% | 20,161 |
| 2025-08-25 | 2025-08-21 | 0.212 | 95,100 | +0 | 0.04% | 20,161 |
| 2025-08-22 | 2025-08-20 | 0.212 | 95,100 | +0 | 0.04% | 20,161 |
| 2025-08-21 | 2025-08-19 | 0.212 | 95,100 | +0 | 0.04% | 20,161 |
| 2025-08-20 | 2025-08-18 | 0.190 | 95,100 | +0 | 0.04% | 18,069 |
| 2025-08-19 | 2025-08-15 | 0.190 | 95,100 | +0 | 0.04% | 18,069 |
| 2025-08-18 | 2025-08-14 | 0.190 | 95,100 | +0 | 0.04% | 18,069 |
| 2025-08-15 | 2025-08-13 | 0.190 | 95,100 | +0 | 0.04% | 18,069 |
| 2025-08-14 | 2025-08-12 | 0.190 | 95,100 | +0 | 0.04% | 18,069 |
| 2025-08-13 | 2025-08-11 | 0.174 | 95,100 | +0 | 0.04% | 16,547 |
| 2025-08-12 | 2025-08-08 | 0.174 | 95,100 | +0 | 0.04% | 16,547 |
| 2025-08-11 | 2025-08-07 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-08-08 | 2025-08-06 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2025-08-07 | 2025-08-05 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2025-08-06 | 2025-08-04 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2025-08-05 | 2025-08-01 | 0.208 | 95,100 | +0 | 0.04% | 19,781 |
| 2025-08-04 | 2025-07-31 | 0.220 | 95,100 | +0 | 0.04% | 20,922 |
| 2025-08-01 | 2025-07-30 | 0.220 | 95,100 | +0 | 0.04% | 20,922 |
| 2025-07-31 | 2025-07-29 | 0.229 | 95,100 | +0 | 0.04% | 21,778 |
| 2025-07-30 | 2025-07-28 | 0.229 | 95,100 | +0 | 0.04% | 21,778 |
| 2025-07-29 | 2025-07-25 | 0.238 | 95,100 | +0 | 0.04% | 22,634 |
| 2025-07-28 | 2025-07-24 | 0.238 | 95,100 | +0 | 0.04% | 22,634 |
| 2025-07-25 | 2025-07-23 | 0.242 | 95,100 | +0 | 0.04% | 23,014 |
| 2025-07-24 | 2025-07-22 | 0.242 | 95,100 | +0 | 0.04% | 23,014 |
| 2025-07-23 | 2025-07-21 | 0.242 | 95,100 | +0 | 0.04% | 23,014 |
| 2025-07-22 | 2025-07-18 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-21 | 2025-07-17 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-18 | 2025-07-16 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-17 | 2025-07-15 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-16 | 2025-07-14 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-15 | 2025-07-11 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-14 | 2025-07-10 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-11 | 2025-07-09 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-10 | 2025-07-08 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-09 | 2025-07-07 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-08 | 2025-07-04 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-07 | 2025-07-03 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-04 | 2025-07-02 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-03 | 2025-06-30 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-07-02 | 2025-06-27 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-06-30 | 2025-06-26 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-06-27 | 2025-06-25 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-06-26 | 2025-06-24 | 0.249 | 95,100 | +0 | 0.04% | 23,680 |
| 2025-06-25 | 2025-06-23 | 0.265 | 95,100 | +0 | 0.04% | 25,202 |
| 2025-06-24 | 2025-06-20 | 0.270 | 95,100 | +0 | 0.04% | 25,677 |
| 2025-06-23 | 2025-06-19 | 0.280 | 95,100 | +0 | 0.04% | 26,628 |
| 2025-06-20 | 2025-06-18 | 0.280 | 95,100 | +0 | 0.04% | 26,628 |
| 2025-06-19 | 2025-06-17 | 0.280 | 95,100 | +0 | 0.04% | 26,628 |
| 2025-06-18 | 2025-06-16 | 0.280 | 95,100 | +0 | 0.04% | 26,628 |
| 2025-06-17 | 2025-06-13 | 0.280 | 95,100 | +0 | 0.04% | 26,628 |
| 2025-06-16 | 2025-06-12 | 0.280 | 95,100 | +0 | 0.04% | 26,628 |
| 2025-06-13 | 2025-06-11 | 0.290 | 95,100 | +0 | 0.04% | 27,579 |
| 2025-06-12 | 2025-06-10 | 0.305 | 95,100 | +0 | 0.04% | 29,006 |
| 2025-06-11 | 2025-06-09 | 0.340 | 95,100 | +0 | 0.04% | 32,334 |
| 2025-06-10 | 2025-06-06 | 0.211 | 95,100 | +0 | 0.04% | 20,066 |
| 2025-06-09 | 2025-06-05 | 0.210 | 95,100 | +0 | 0.04% | 19,971 |
| 2025-06-06 | 2025-06-04 | 0.190 | 95,100 | +0 | 0.04% | 18,069 |
| 2025-06-05 | 2025-06-03 | 0.180 | 95,100 | +0 | 0.04% | 17,118 |
| 2025-06-04 | 2025-06-02 | 0.160 | 95,100 | +0 | 0.04% | 15,216 |
| 2025-06-03 | 2025-05-30 | 0.152 | 95,100 | +0 | 0.04% | 14,455 |
| 2025-06-02 | 2025-05-29 | 0.150 | 95,100 | +0 | 0.04% | 14,265 |
| 2025-05-30 | 2025-05-28 | 0.156 | 95,100 | +0 | 0.04% | 14,836 |
| 2025-05-29 | 2025-05-27 | 0.159 | 95,100 | +0 | 0.04% | 15,121 |
| 2025-05-28 | 2025-05-26 | 0.159 | 95,100 | +0 | 0.04% | 15,121 |
| 2025-05-27 | 2025-05-23 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-26 | 2025-05-22 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-23 | 2025-05-21 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-22 | 2025-05-20 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-21 | 2025-05-19 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-20 | 2025-05-16 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-19 | 2025-05-15 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-16 | 2025-05-14 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-15 | 2025-05-13 | 0.168 | 95,100 | +0 | 0.04% | 15,977 |
| 2025-05-14 | 2025-05-12 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-05-13 | 2025-05-09 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-05-12 | 2025-05-08 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-05-09 | 2025-05-07 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-05-08 | 2025-05-06 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-05-07 | 2025-05-02 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-05-06 | 2025-04-30 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-05-02 | 2025-04-29 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2025-04-30 | 2025-04-28 | 0.178 | 95,100 | +0 | 0.04% | 16,928 |
| 2025-04-29 | 2025-04-25 | 0.179 | 95,100 | +0 | 0.04% | 17,023 |
| 2025-04-28 | 2025-04-24 | 0.159 | 95,100 | +0 | 0.04% | 15,121 |
| 2025-04-25 | 2025-04-23 | 0.159 | 95,100 | +0 | 0.04% | 15,121 |
| 2025-04-24 | 2025-04-22 | 0.154 | 95,100 | +0 | 0.04% | 14,645 |
| 2025-04-23 | 2025-04-17 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2025-04-22 | 2025-04-16 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2025-04-17 | 2025-04-15 | 0.100 | 95,100 | +0 | 0.04% | 9,510 |
| 2025-04-16 | 2025-04-14 | 0.095 | 95,100 | +0 | 0.04% | 9,034 |
| 2025-04-15 | 2025-04-11 | 0.095 | 95,100 | +0 | 0.04% | 9,034 |
| 2025-04-14 | 2025-04-10 | 0.109 | 95,100 | +0 | 0.04% | 10,366 |
| 2025-04-11 | 2025-04-09 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-04-10 | 2025-04-08 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-04-09 | 2025-04-07 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-04-08 | 2025-04-03 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2025-04-07 | 2025-04-02 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2025-04-03 | 2025-04-01 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2025-04-02 | 2025-03-31 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2025-04-01 | 2025-03-28 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2025-03-31 | 2025-03-27 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2025-03-28 | 2025-03-26 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2025-03-27 | 2025-03-25 | 0.132 | 95,100 | +0 | 0.04% | 12,553 |
| 2025-03-26 | 2025-03-24 | 0.132 | 95,100 | +0 | 0.04% | 12,553 |
| 2025-03-25 | 2025-03-21 | 0.132 | 95,100 | +0 | 0.04% | 12,553 |
| 2025-03-24 | 2025-03-20 | 0.132 | 95,100 | +0 | 0.04% | 12,553 |
| 2025-03-21 | 2025-03-19 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2025-03-20 | 2025-03-18 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2025-03-19 | 2025-03-17 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2025-03-18 | 2025-03-14 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2025-03-17 | 2025-03-13 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2025-03-14 | 2025-03-12 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2025-03-13 | 2025-03-11 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2025-03-12 | 2025-03-10 | 0.119 | 95,100 | +0 | 0.04% | 11,317 |
| 2025-03-11 | 2025-03-07 | 0.119 | 95,100 | +0 | 0.04% | 11,317 |
| 2025-03-10 | 2025-03-06 | 0.119 | 95,100 | +0 | 0.04% | 11,317 |
| 2025-03-07 | 2025-03-05 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2025-03-06 | 2025-03-04 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2025-03-05 | 2025-03-03 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2025-03-04 | 2025-02-28 | 0.111 | 95,100 | +0 | 0.04% | 10,556 |
| 2025-03-03 | 2025-02-27 | 0.111 | 95,100 | +0 | 0.04% | 10,556 |
| 2025-02-28 | 2025-02-26 | 0.111 | 95,100 | +0 | 0.04% | 10,556 |
| 2025-02-27 | 2025-02-25 | 0.111 | 95,100 | +0 | 0.04% | 10,556 |
| 2025-02-26 | 2025-02-24 | 0.100 | 95,100 | +0 | 0.04% | 9,510 |
| 2025-02-25 | 2025-02-21 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-24 | 2025-02-20 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-21 | 2025-02-19 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-20 | 2025-02-18 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-19 | 2025-02-17 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-18 | 2025-02-14 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-17 | 2025-02-13 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-14 | 2025-02-12 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-13 | 2025-02-11 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-12 | 2025-02-10 | 0.092 | 95,100 | +0 | 0.04% | 8,749 |
| 2025-02-11 | 2025-02-07 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2025-02-10 | 2025-02-06 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2025-02-07 | 2025-02-05 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2025-02-06 | 2025-02-04 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2025-02-05 | 2025-02-03 | 0.100 | 95,100 | +0 | 0.04% | 9,510 |
| 2025-02-04 | 2025-01-28 | 0.102 | 95,100 | +0 | 0.04% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.101 | 95,100 | +0 | 0.04% | 9,605 |
| 2025-01-27 | 2025-01-23 | 0.101 | 95,100 | +0 | 0.04% | 9,605 |
| 2025-01-24 | 2025-01-22 | 0.102 | 95,100 | +0 | 0.04% | 9,700 |
| 2025-01-23 | 2025-01-21 | 0.102 | 95,100 | +0 | 0.04% | 9,700 |
| 2025-01-22 | 2025-01-20 | 0.102 | 95,100 | +0 | 0.04% | 9,700 |
| 2025-01-21 | 2025-01-17 | 0.102 | 95,100 | +0 | 0.04% | 9,700 |
| 2025-01-20 | 2025-01-16 | 0.102 | 95,100 | +0 | 0.04% | 9,700 |
| 2025-01-17 | 2025-01-15 | 0.102 | 95,100 | +0 | 0.04% | 9,700 |
| 2025-01-16 | 2025-01-14 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-01-15 | 2025-01-13 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-01-14 | 2025-01-10 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-01-13 | 2025-01-09 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-01-10 | 2025-01-08 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2025-01-09 | 2025-01-07 | 0.122 | 95,100 | +0 | 0.04% | 11,602 |
| 2025-01-08 | 2025-01-06 | 0.122 | 95,100 | +0 | 0.04% | 11,602 |
| 2025-01-07 | 2025-01-03 | 0.122 | 95,100 | +0 | 0.04% | 11,602 |
| 2025-01-06 | 2025-01-02 | 0.122 | 95,100 | +0 | 0.04% | 11,602 |
| 2025-01-03 | 2024-12-31 | 0.117 | 95,100 | +0 | 0.04% | 11,127 |
| 2025-01-02 | 2024-12-27 | 0.117 | 95,100 | +0 | 0.04% | 11,127 |
| 2024-12-30 | 2024-12-24 | 0.117 | 95,100 | +0 | 0.04% | 11,127 |
| 2024-12-27 | 2024-12-20 | 0.116 | 95,100 | +0 | 0.04% | 11,032 |
| 2024-12-23 | 2024-12-19 | 0.116 | 95,100 | +0 | 0.04% | 11,032 |
| 2024-12-20 | 2024-12-18 | 0.124 | 95,100 | +0 | 0.04% | 11,792 |
| 2024-12-19 | 2024-12-17 | 0.124 | 95,100 | +0 | 0.04% | 11,792 |
| 2024-12-18 | 2024-12-16 | 0.124 | 95,100 | +0 | 0.04% | 11,792 |
| 2024-12-17 | 2024-12-13 | 0.124 | 95,100 | +0 | 0.04% | 11,792 |
| 2024-12-16 | 2024-12-12 | 0.124 | 95,100 | +0 | 0.04% | 11,792 |
| 2024-12-13 | 2024-12-11 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-12 | 2024-12-10 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-11 | 2024-12-09 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-10 | 2024-12-06 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-09 | 2024-12-05 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-06 | 2024-12-04 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-05 | 2024-12-03 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-04 | 2024-12-02 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-03 | 2024-11-29 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-12-02 | 2024-11-28 | 0.118 | 95,100 | +0 | 0.04% | 11,222 |
| 2024-11-29 | 2024-11-27 | 0.131 | 95,100 | +0 | 0.04% | 12,458 |
| 2024-11-28 | 2024-11-26 | 0.131 | 95,100 | +0 | 0.04% | 12,458 |
| 2024-11-27 | 2024-11-25 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-11-26 | 2024-11-22 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2024-11-25 | 2024-11-21 | 0.120 | 95,100 | +0 | 0.04% | 11,412 |
| 2024-11-22 | 2024-11-20 | 0.142 | 95,100 | +0 | 0.04% | 13,504 |
| 2024-11-21 | 2024-11-19 | 0.142 | 95,100 | +0 | 0.04% | 13,504 |
| 2024-11-20 | 2024-11-18 | 0.160 | 95,100 | +0 | 0.04% | 15,216 |
| 2024-11-19 | 2024-11-15 | 0.160 | 95,100 | +0 | 0.04% | 15,216 |
| 2024-11-18 | 2024-11-14 | 0.122 | 95,100 | +0 | 0.04% | 11,602 |
| 2024-11-15 | 2024-11-13 | 0.113 | 95,100 | +0 | 0.04% | 10,746 |
| 2024-11-14 | 2024-11-12 | 0.109 | 95,100 | +0 | 0.04% | 10,366 |
| 2024-11-13 | 2024-11-11 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2024-11-12 | 2024-11-08 | 0.103 | 95,100 | +0 | 0.04% | 9,795 |
| 2024-11-11 | 2024-11-07 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-11-08 | 2024-11-06 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-11-07 | 2024-11-05 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-11-06 | 2024-11-04 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-11-05 | 2024-11-01 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-11-04 | 2024-10-31 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-11-01 | 2024-10-30 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-10-31 | 2024-10-29 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-10-30 | 2024-10-28 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-10-29 | 2024-10-25 | 0.150 | 95,100 | +0 | 0.04% | 14,265 |
| 2024-10-28 | 2024-10-24 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-10-25 | 2024-10-23 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-10-24 | 2024-10-22 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-10-23 | 2024-10-21 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-10-22 | 2024-10-18 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-10-21 | 2024-10-17 | 0.138 | 95,100 | +0 | 0.04% | 13,124 |
| 2024-10-18 | 2024-10-16 | 0.136 | 95,100 | +0 | 0.04% | 12,934 |
| 2024-10-17 | 2024-10-15 | 0.152 | 95,100 | +0 | 0.04% | 14,455 |
| 2024-10-16 | 2024-10-14 | 0.152 | 95,100 | +0 | 0.04% | 14,455 |
| 2024-10-15 | 2024-10-10 | 0.152 | 95,100 | +0 | 0.04% | 14,455 |
| 2024-10-14 | 2024-10-09 | 0.160 | 95,100 | +0 | 0.04% | 15,216 |
| 2024-10-10 | 2024-10-08 | 0.250 | 95,100 | +0 | 0.04% | 23,775 |
| 2024-10-09 | 2024-10-07 | 0.260 | 95,100 | +0 | 0.04% | 24,726 |
| 2024-10-08 | 2024-10-04 | 0.082 | 95,100 | +0 | 0.04% | 7,798 |
| 2024-10-07 | 2024-10-03 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-10-04 | 2024-10-02 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-10-03 | 2024-09-30 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2024-10-02 | 2024-09-27 | 0.080 | 95,100 | +0 | 0.04% | 7,608 |
| 2024-09-30 | 2024-09-26 | 0.088 | 95,100 | +0 | 0.04% | 8,369 |
| 2024-09-27 | 2024-09-25 | 0.089 | 95,100 | +0 | 0.04% | 8,464 |
| 2024-09-26 | 2024-09-24 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-25 | 2024-09-23 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-24 | 2024-09-20 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-23 | 2024-09-19 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-20 | 2024-09-17 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-19 | 2024-09-16 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-17 | 2024-09-13 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-16 | 2024-09-12 | 0.090 | 95,100 | +0 | 0.04% | 8,559 |
| 2024-09-13 | 2024-09-11 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2024-09-12 | 2024-09-10 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2024-09-11 | 2024-09-09 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2024-09-10 | 2024-09-05 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2024-09-09 | 2024-09-04 | 0.097 | 95,100 | +0 | 0.04% | 9,225 |
| 2024-09-05 | 2024-09-03 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-09-04 | 2024-09-02 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-09-03 | 2024-08-30 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-09-02 | 2024-08-29 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-30 | 2024-08-28 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-29 | 2024-08-27 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-28 | 2024-08-26 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-27 | 2024-08-23 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-26 | 2024-08-22 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-23 | 2024-08-21 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-22 | 2024-08-20 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-21 | 2024-08-19 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-20 | 2024-08-16 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-19 | 2024-08-15 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-16 | 2024-08-14 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-15 | 2024-08-13 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-14 | 2024-08-12 | 0.110 | 95,100 | +0 | 0.04% | 10,461 |
| 2024-08-13 | 2024-08-09 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-12 | 2024-08-08 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-09 | 2024-08-07 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-08 | 2024-08-06 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-07 | 2024-08-05 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-06 | 2024-08-02 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-05 | 2024-08-01 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-02 | 2024-07-31 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-08-01 | 2024-07-30 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-31 | 2024-07-29 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-30 | 2024-07-26 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-29 | 2024-07-25 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-26 | 2024-07-24 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-25 | 2024-07-23 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-24 | 2024-07-22 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-23 | 2024-07-19 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-22 | 2024-07-18 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-19 | 2024-07-17 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-18 | 2024-07-16 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-17 | 2024-07-15 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-16 | 2024-07-12 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-15 | 2024-07-11 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-12 | 2024-07-10 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-11 | 2024-07-09 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-10 | 2024-07-08 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-09 | 2024-07-05 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-08 | 2024-07-04 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-05 | 2024-07-03 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-04 | 2024-07-02 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-03 | 2024-06-28 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-07-02 | 2024-06-27 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-06-28 | 2024-06-26 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-06-27 | 2024-06-25 | 0.115 | 95,100 | +0 | 0.04% | 10,936 |
| 2024-06-26 | 2024-06-24 | 0.129 | 95,100 | +0 | 0.04% | 12,268 |
| 2024-06-25 | 2024-06-21 | 0.131 | 95,100 | +0 | 0.04% | 12,458 |
| 2024-06-24 | 2024-06-20 | 0.131 | 95,100 | +0 | 0.04% | 12,458 |
| 2024-06-21 | 2024-06-19 | 0.132 | 95,100 | +0 | 0.04% | 12,553 |
| 2024-06-20 | 2024-06-18 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-06-19 | 2024-06-17 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-06-18 | 2024-06-14 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-06-17 | 2024-06-13 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2024-06-14 | 2024-06-12 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2024-06-13 | 2024-06-11 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2024-06-12 | 2024-06-07 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2024-06-11 | 2024-06-06 | 0.134 | 95,100 | +0 | 0.04% | 12,743 |
| 2024-06-07 | 2024-06-05 | 0.130 | 95,100 | +0 | 0.04% | 12,363 |
| 2024-06-06 | 2024-06-04 | 0.130 | 95,100 | +0 | 0.04% | 12,363 |
| 2024-06-05 | 2024-06-03 | 0.130 | 95,100 | +0 | 0.04% | 12,363 |
| 2024-06-04 | 2024-05-31 | 0.130 | 95,100 | +0 | 0.04% | 12,363 |
| 2024-06-03 | 2024-05-30 | 0.123 | 95,100 | +0 | 0.04% | 11,697 |
| 2024-05-31 | 2024-05-29 | 0.125 | 95,100 | +0 | 0.04% | 11,888 |
| 2024-05-30 | 2024-05-28 | 0.124 | 95,100 | +0 | 0.04% | 11,792 |
| 2024-05-29 | 2024-05-27 | 0.132 | 95,100 | +0 | 0.04% | 12,553 |
| 2024-05-28 | 2024-05-24 | 0.132 | 95,100 | +0 | 0.04% | 12,553 |
| 2024-05-27 | 2024-05-23 | 0.130 | 95,100 | +0 | 0.04% | 12,363 |
| 2024-05-24 | 2024-05-22 | 0.133 | 95,100 | +0 | 0.04% | 12,648 |
| 2024-05-23 | 2024-05-21 | 0.152 | 95,100 | +0 | 0.04% | 14,455 |
| 2024-05-22 | 2024-05-20 | 0.152 | 95,100 | +0 | 0.04% | 14,455 |
| 2024-05-21 | 2024-05-17 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-20 | 2024-05-16 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-17 | 2024-05-14 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-16 | 2024-05-13 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-14 | 2024-05-10 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-13 | 2024-05-09 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-10 | 2024-05-08 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-09 | 2024-05-07 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-08 | 2024-05-06 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-07 | 2024-05-03 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-06 | 2024-05-02 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-05-03 | 2024-04-30 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-05-02 | 2024-04-29 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-30 | 2024-04-26 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-29 | 2024-04-25 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-26 | 2024-04-24 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-25 | 2024-04-23 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-24 | 2024-04-22 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-23 | 2024-04-19 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-22 | 2024-04-18 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-19 | 2024-04-17 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-18 | 2024-04-16 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-17 | 2024-04-15 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-16 | 2024-04-12 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-15 | 2024-04-11 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-12 | 2024-04-10 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-11 | 2024-04-09 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-10 | 2024-04-08 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-09 | 2024-04-05 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-08 | 2024-04-03 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-05 | 2024-04-02 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-03 | 2024-03-28 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-04-02 | 2024-03-27 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-28 | 2024-03-26 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-27 | 2024-03-25 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-26 | 2024-03-22 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-25 | 2024-03-21 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-22 | 2024-03-20 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-21 | 2024-03-19 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-20 | 2024-03-18 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-19 | 2024-03-15 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-18 | 2024-03-14 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-15 | 2024-03-13 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-14 | 2024-03-12 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-13 | 2024-03-11 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-12 | 2024-03-08 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-03-11 | 2024-03-07 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-03-08 | 2024-03-06 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-03-07 | 2024-03-05 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-03-06 | 2024-03-04 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-03-05 | 2024-03-01 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-03-04 | 2024-02-29 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-03-01 | 2024-02-28 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-02-29 | 2024-02-27 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-02-28 | 2024-02-26 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-02-27 | 2024-02-23 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-02-26 | 2024-02-22 | 0.177 | 95,100 | +0 | 0.04% | 16,833 |
| 2024-02-23 | 2024-02-21 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2024-02-22 | 2024-02-20 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-21 | 2024-02-19 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-20 | 2024-02-16 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-19 | 2024-02-15 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-16 | 2024-02-14 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-15 | 2024-02-09 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-14 | 2024-02-07 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-08 | 2024-02-06 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-07 | 2024-02-05 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-06 | 2024-02-02 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-05 | 2024-02-01 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-02 | 2024-01-31 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-02-01 | 2024-01-30 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-31 | 2024-01-29 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-30 | 2024-01-26 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-29 | 2024-01-25 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-26 | 2024-01-24 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-25 | 2024-01-23 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-24 | 2024-01-22 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-23 | 2024-01-19 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-22 | 2024-01-18 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-19 | 2024-01-17 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-18 | 2024-01-16 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-17 | 2024-01-15 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-16 | 2024-01-12 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-15 | 2024-01-11 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-12 | 2024-01-10 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-11 | 2024-01-09 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-10 | 2024-01-08 | 0.175 | 95,100 | +0 | 0.04% | 16,642 |
| 2024-01-09 | 2024-01-05 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-01-08 | 2024-01-04 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-01-05 | 2024-01-03 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-01-04 | 2024-01-02 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-01-03 | 2023-12-29 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2024-01-02 | 2023-12-28 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2023-12-29 | 2023-12-27 | 0.185 | 95,100 | +0 | 0.04% | 17,594 |
| 2023-12-28 | 2023-12-22 | 0.145 | 95,100 | +0 | 0.04% | 13,789 |
| 2023-12-27 | 2023-12-21 | 0.162 | 95,100 | +0 | 0.04% | 15,406 |
| 2023-12-22 | 2023-12-20 | 0.170 | 95,100 | +0 | 0.04% | 16,167 |
| 2023-12-21 | 2023-12-19 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-20 | 2023-12-18 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-19 | 2023-12-15 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-18 | 2023-12-14 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-15 | 2023-12-13 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-14 | 2023-12-12 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-13 | 2023-12-11 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-12 | 2023-12-08 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-11 | 2023-12-07 | 0.186 | 95,100 | +0 | 0.04% | 17,689 |
| 2023-12-08 | 2023-12-06 | 0.180 | 95,100 | +0 | 0.04% | 17,118 |
| 2023-12-07 | 2023-12-05 | 0.180 | 95,100 | +0 | 0.04% | 17,118 |
| 2023-12-06 | 2023-12-04 | 0.180 | 95,100 | +0 | 0.04% | 17,118 |
| 2023-12-05 | 2023-12-01 | 0.180 | 95,100 | +0 | 0.04% | 17,118 |
| 2023-12-04 | 2023-11-30 | 0.180 | 95,100 | +0 | 0.04% | 17,118 |
| 2023-12-01 | 2023-11-29 | 0.180 | 95,100 | +0 | 0.04% | 17,118 |
| 2023-11-30 | 2023-11-28 | 0.187 | 95,100 | +0 | 0.04% | 17,784 |
| 2023-11-29 | 2023-11-27 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-28 | 2023-11-24 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-27 | 2023-11-23 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-24 | 2023-11-22 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-23 | 2023-11-21 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-22 | 2023-11-20 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-21 | 2023-11-17 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-20 | 2023-11-16 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-11-17 | 2023-11-15 | 0.176 | 95,100 | +0 | 0.04% | 16,738 |
| 2023-09-27 | 2023-09-25 | 0.280 | 95,100 | -1,250 | 0.04% | 26,628 |
| 2021-01-28 | 2021-01-26 | 0.840 | 96,350 | -7,825 | 0.04% | 80,934 |
| 2020-11-18 | 2020-11-16 | 1.280 | 104,175 | -6,250 | 0.04% | 133,344 |
| 2020-11-11 | 2020-11-09 | 1.440 | 110,425 | -18,750 | 0.04% | 159,012 |
| 2020-11-10 | 2020-11-06 | 1.440 | 129,175 | -6,250 | 0.05% | 186,012 |
| 2020-11-03 | 2020-10-30 | 1.360 | 135,425 | -7,500 | 0.05% | 184,178 |
| 2020-10-16 | 2020-10-14 | 1.600 | 142,925 | -2,500 | 0.05% | 228,680 |
| 2020-07-27 | 2020-07-23 | 1.840 | 145,425 | -25,000 | 0.05% | 267,582 |
| 2020-07-23 | 2020-07-21 | 1.920 | 170,425 | +25,000 | 0.06% | 327,216 |
| 2020-07-13 | 2020-07-09 | 1.760 | 145,425 | -25,000 | 0.05% | 255,948 |
| 2020-07-10 | 2020-07-08 | 1.440 | 170,425 | +25,000 | 0.06% | 245,412 |
| 2020-05-25 | 2020-05-21 | 1.360 | 145,425 | -12,500 | 0.05% | 197,778 |
| 2020-05-14 | 2020-05-12 | 1.840 | 157,925 | +36,250 | 0.06% | 290,582 |
| 2020-04-24 | 2020-04-22 | 1.120 | 121,675 | +3,750 | 0.05% | 136,276 |
| 2020-03-23 | 2020-03-19 | 2.960 | 117,925 | -125 | 0.04% | 349,058 |
| 2019-12-19 | 2019-12-17 | 5.040 | 118,050 | -2,500 | 0.04% | 594,972 |
| 2019-12-13 | 2019-12-11 | 5.120 | 120,550 | -2,350 | 0.05% | 617,216 |
| 2019-12-11 | 2019-12-09 | 4.720 | 122,900 | +2,350 | 0.05% | 580,088 |
| 2019-12-02 | 2019-11-28 | 3.920 | 120,550 | +2,500 | 0.05% | 472,556 |
| 2019-03-22 | 2019-03-20 | 4.160 | 118,050 | +3,750 | 0.04% | 491,088 |
| 2019-03-15 | 2019-03-13 | 3.360 | 114,300 | +3,750 | 0.04% | 384,048 |
| 2019-01-04 | 2019-01-02 | 2.880 | 110,550 | -32,750 | 0.04% | 318,384 |
| 2018-11-16 | 2018-11-14 | 4.400 | 143,300 | -4,750 | 0.05% | 630,520 |
| 2018-09-14 | 2018-09-12 | 4.960 | 148,050 | -212,475 | 0.06% | 734,328 |
| 2018-04-18 | 2018-04-16 | 4.320 | 360,525 | -23,600 | 0.13% | 1,557,468 |
| 2018-04-16 | 2018-04-12 | 4.400 | 384,125 | +12,500 | 0.14% | 1,690,150 |
| 2018-03-05 | 2018-03-01 | 4.640 | 371,625 | -17,975 | 0.14% | 1,724,340 |
| 2018-03-02 | 2018-02-28 | 4.800 | 389,600 | +17,975 | 0.15% | 1,870,080 |
| 2017-09-06 | 2017-09-04 | 5.440 | 371,625 | -44,250 | 0.14% | 2,021,640 |
| 2017-09-05 | 2017-09-01 | 5.440 | 415,875 | -12,000 | 0.16% | 2,262,360 |
| 2017-07-17 | 2017-07-13 | 3.760 | 427,875 | -6,250 | 0.16% | 1,608,810 |
| 2017-06-23 | 2017-06-21 | 4.560 | 434,125 | +25,000 | 0.16% | 1,979,610 |
| 2017-06-16 | 2017-06-14 | 4.960 | 409,125 | +6,250 | 0.15% | 2,029,260 |
| 2017-06-15 | 2017-06-13 | 4.320 | 402,875 | +2,650 | 0.15% | 1,740,420 |
| 2017-05-26 | 2017-05-24 | 3.840 | 400,225 | -12,500 | 0.15% | 1,536,864 |
| 2017-05-19 | 2017-05-17 | 3.680 | 412,725 | +12,500 | 0.15% | 1,518,828 |
| 2016-12-29 | 2016-12-23 | 2.960 | 400,225 | -6,250 | 0.15% | 1,184,666 |
| 2016-12-12 | 2016-12-08 | 3.200 | 406,475 | -25 | 0.15% | 1,300,720 |
| 2016-12-09 | 2016-12-07 | 3.440 | 406,500 | +25 | 0.15% | 1,398,360 |
| 2016-10-06 | 2016-10-04 | 4.080 | 406,475 | +6,250 | 0.15% | 1,658,418 |
| 2016-09-09 | 2016-09-07 | 4.400 | 400,225 | +12,500 | 0.15% | 1,760,990 |
| 2016-09-08 | 2016-09-06 | 5.120 | 387,725 | -73,525 | 0.15% | 1,985,152 |
| 2016-09-05 | 2016-09-01 | 3.440 | 461,250 | -12,500 | 0.17% | 1,586,700 |
| 2016-08-31 | 2016-08-29 | 3.840 | 473,750 | -225 | 0.18% | 1,819,200 |
| 2016-08-29 | 2016-08-25 | 3.840 | 473,975 | +1,250 | 0.18% | 1,820,064 |
| 2016-08-26 | 2016-08-24 | 4.400 | 472,725 | -12,500 | 0.18% | 2,079,990 |
| 2016-05-17 | 2016-05-13 | 3.280 | 485,225 | +2,425 | 0.18% | 1,591,538 |
| 2016-04-27 | 2016-04-25 | 3.680 | 482,800 | -12,500 | 0.18% | 1,776,704 |
| 2016-02-25 | 2016-02-23 | 3.440 | 495,300 | +625 | 0.19% | 1,703,832 |
| 2016-02-19 | 2016-02-17 | 3.360 | 494,675 | +21,250 | 0.19% | 1,662,108 |
| 2016-02-18 | 2016-02-16 | 3.760 | 473,425 | +59,325 | 0.18% | 1,780,078 |
| 2016-02-17 | 2016-02-15 | 3.920 | 414,100 | -3,750 | 0.15% | 1,623,272 |
| 2015-11-19 | 2015-11-17 | 3.520 | 417,850 | -6,250 | 0.16% | 1,470,832 |
| 2015-11-10 | 2015-11-06 | 3.680 | 424,100 | +28,525 | 0.16% | 1,560,688 |
| 2015-09-24 | 2015-09-22 | 2.880 | 395,575 | -45,900 | 0.15% | 1,139,256 |
| 2015-09-17 | 2015-09-15 | 2.800 | 441,475 | +1,400 | 0.17% | 1,236,130 |
| 2015-09-14 | 2015-09-10 | 2.960 | 440,075 | +75 | 0.16% | 1,302,622 |
| 2015-08-31 | 2015-08-27 | 3.200 | 440,000 | -24,950 | 0.16% | 1,408,000 |
| 2015-08-27 | 2015-08-25 | 3.120 | 464,950 | -84,425 | 0.17% | 1,450,644 |
| 2015-08-12 | 2015-08-10 | 4.000 | 549,375 | -21,025 | 0.21% | 2,197,500 |
| 2015-08-11 | 2015-08-07 | 4.000 | 570,400 | -14,750 | 0.21% | 2,281,600 |
| 2015-08-10 | 2015-08-06 | 4.000 | 585,150 | -1,025 | 0.22% | 2,340,600 |
| 2015-07-16 | 2015-07-14 | 4.960 | 586,175 | +1,250 | 0.22% | 2,907,428 |
| 2015-07-15 | 2015-07-13 | 5.200 | 584,925 | -2,500 | 0.22% | 3,041,610 |
| 2015-07-14 | 2015-07-10 | 4.720 | 587,425 | -550 | 0.22% | 2,772,646 |
| 2015-07-13 | 2015-07-09 | 4.480 | 587,975 | +3,050 | 0.22% | 2,634,128 |
| 2015-07-09 | 2015-07-07 | 3.920 | 584,925 | +3,750 | 0.22% | 2,292,906 |
| 2015-06-18 | 2015-06-16 | 7.920 | 581,175 | -1,250 | 0.22% | 4,602,906 |
| 2015-06-17 | 2015-06-15 | 8.160 | 582,425 | -14,125 | 0.22% | 4,752,588 |
| 2015-06-16 | 2015-06-12 | 8.400 | 596,550 | -12,500 | 0.22% | 5,011,020 |
| 2015-06-12 | 2015-06-10 | 8.160 | 609,050 | -37,500 | 0.23% | 4,969,848 |
| 2015-06-11 | 2015-06-09 | 8.880 | 646,550 | -11,250 | 0.24% | 5,741,364 |
| 2015-06-10 | 2015-06-08 | 9.760 | 657,800 | +23,750 | 0.25% | 6,420,128 |
| 2015-06-09 | 2015-06-05 | 8.640 | 634,050 | -37,500 | 0.24% | 5,478,192 |
| 2015-06-08 | 2015-06-04 | 8.960 | 671,550 | +23,025 | 0.25% | 6,017,088 |
| 2015-06-05 | 2015-06-03 | 9.680 | 648,525 | +38,700 | 0.24% | 6,277,722 |
| 2015-06-04 | 2015-06-02 | 9.040 | 609,825 | +85,275 | 0.23% | 5,512,818 |
| 2015-06-03 | 2015-06-01 | 9.040 | 524,550 | +14,875 | 0.20% | 4,741,932 |
| 2015-06-02 | 2015-05-29 | 8.640 | 509,675 | +45,900 | 0.19% | 4,403,592 |
| 2015-06-01 | 2015-05-28 | 8.560 | 463,775 | +141,425 | 0.17% | 3,969,914 |
| 2015-05-29 | 2015-05-27 | 8.320 | 322,350 | +9,800 | 0.12% | 2,681,952 |
| 2015-05-26 | 2015-05-21 | 7.520 | 312,550 | -28,450 | 0.12% | 2,350,376 |
| 2015-05-22 | 2015-05-20 | 7.680 | 341,000 | -4,875 | 0.13% | 2,618,880 |
| 2015-05-21 | 2015-05-19 | 7.760 | 345,875 | +126,225 | 0.13% | 2,683,990 |
| 2015-05-19 | 2015-05-15 | 6.560 | 219,650 | -15,000 | 0.08% | 1,440,904 |
| 2015-05-11 | 2015-05-07 | 7.040 | 234,650 | +625 | 0.09% | 1,651,936 |
| 2015-05-08 | 2015-05-06 | 7.840 | 234,025 | -27,675 | 0.09% | 1,834,756 |
| 2015-05-07 | 2015-05-05 | 7.360 | 261,700 | -26,325 | 0.10% | 1,926,112 |
| 2015-05-06 | 2015-05-04 | 8.320 | 288,025 | +17,500 | 0.11% | 2,396,368 |
| 2015-05-05 | 2015-04-30 | 6.400 | 270,525 | +25,000 | 0.10% | 1,731,360 |
| 2015-04-29 | 2015-04-27 | 5.920 | 245,525 | +2,125 | 0.09% | 1,453,508 |
| 2015-04-28 | 2015-04-24 | 5.600 | 243,400 | -7,500 | 0.09% | 1,363,040 |
| 2015-04-27 | 2015-04-23 | 5.600 | 250,900 | +22,075 | 0.09% | 1,405,040 |
| 2015-04-24 | 2015-04-22 | 6.320 | 228,825 | -154,125 | 0.09% | 1,446,174 |
| 2015-04-23 | 2015-04-21 | 4.960 | 382,950 | +100,000 | 0.14% | 1,899,432 |
| 2015-04-17 | 2015-04-15 | 4.720 | 282,950 | +375 | 0.11% | 1,335,524 |
| 2015-04-15 | 2015-04-13 | 4.560 | 282,575 | +37,500 | 0.11% | 1,288,542 |
| 2015-04-14 | 2015-04-10 | 4.160 | 245,075 | +41,250 | 0.09% | 1,019,512 |
| 2015-03-27 | 2015-03-25 | 3.760 | 203,825 | +25,000 | 0.08% | 766,382 |
| 2015-03-12 | 2015-03-10 | 4.000 | 178,825 | -1,250 | 0.07% | 715,300 |
| 2015-03-03 | 2015-02-27 | 4.080 | 180,075 | +1,250 | 0.07% | 734,706 |
| 2015-02-11 | 2015-02-09 | 4.560 | 178,825 | -123,050 | 0.07% | 815,442 |
| 2015-02-05 | 2015-02-03 | 4.880 | 301,875 | -475 | 0.11% | 1,473,150 |
| 2015-02-04 | 2015-02-02 | 5.280 | 302,350 | +123,525 | 0.11% | 1,596,408 |
| 2015-01-30 | 2015-01-28 | 4.400 | 178,825 | -6,250 | 0.07% | 786,830 |
| 2015-01-29 | 2015-01-27 | 5.200 | 185,075 | +6,075 | 0.07% | 962,390 |
| 2014-11-06 | 2014-11-04 | 3.280 | 179,000 | -5,950 | 0.07% | 587,120 |
| 2014-09-12 | 2014-09-10 | 3.760 | 184,950 | +125 | 0.07% | 695,412 |
| 2014-09-10 | 2014-09-05 | 3.600 | 184,825 | +62,550 | 0.07% | 665,370 |
| 2014-09-05 | 2014-09-03 | 3.440 | 122,275 | -850 | 0.05% | 420,626 |
| 2014-08-20 | 2014-08-18 | 3.760 | 123,125 | +5,950 | 0.05% | 462,950 |
| 2014-05-16 | 2014-05-14 | 2.800 | 117,175 | +850 | 0.04% | 328,090 |
| 2014-03-14 | 2014-03-12 | 3.200 | 116,325 | -10,000 | 0.04% | 372,240 |
| 2014-03-13 | 2014-03-11 | 3.360 | 126,325 | -277,500 | 0.05% | 424,452 |
| 2014-03-04 | 2014-02-28 | 3.200 | 403,825 | +50,000 | 0.15% | 1,292,240 |
| 2014-02-07 | 2014-02-05 | 3.280 | 353,825 | -6,425 | 0.13% | 1,160,546 |
| 2014-01-29 | 2014-01-27 | 3.120 | 360,250 | +6,425 | 0.13% | 1,123,980 |
| 2014-01-17 | 2014-01-15 | 3.200 | 353,825 | -16,300 | 0.13% | 1,132,240 |
| 2014-01-03 | 2013-12-31 | 3.680 | 370,125 | +25,000 | 0.14% | 1,362,060 |
| 2013-12-19 | 2013-12-17 | 3.840 | 345,125 | +63,225 | 0.13% | 1,325,280 |
| 2013-12-18 | 2013-12-16 | 3.840 | 281,900 | +11,550 | 0.11% | 1,082,496 |
| 2013-12-17 | 2013-12-13 | 3.840 | 270,350 | +250 | 0.10% | 1,038,144 |
| 2013-12-16 | 2013-12-12 | 3.840 | 270,100 | +43,650 | 0.10% | 1,037,184 |
| 2013-12-13 | 2013-12-11 | 4.000 | 226,450 | +16,625 | 0.08% | 905,800 |
| 2013-12-12 | 2013-12-10 | 3.920 | 209,825 | +33,225 | 0.08% | 822,514 |
| 2013-12-11 | 2013-12-09 | 3.920 | 176,600 | +3,350 | 0.07% | 692,272 |
| 2013-12-10 | 2013-12-06 | 4.000 | 173,250 | +3,150 | 0.06% | 693,000 |
| 2013-12-06 | 2013-12-04 | 4.160 | 170,100 | +37,475 | 0.06% | 707,616 |
| 2013-11-26 | 2013-11-22 | 4.240 | 132,625 | +13,275 | 0.05% | 562,330 |
| 2013-11-22 | 2013-11-20 | 4.480 | 119,350 | -4,750 | 0.04% | 534,688 |
| 2013-11-20 | 2013-11-18 | 4.480 | 124,100 | +4,750 | 0.05% | 555,968 |
| 2013-11-19 | 2013-11-15 | 4.800 | 119,350 | -3,550 | 0.04% | 572,880 |
| 2013-11-18 | 2013-11-14 | 4.400 | 122,900 | +3,550 | 0.05% | 540,760 |
| 2013-09-25 | 2013-09-23 | 4.000 | 119,350 | +3,025 | 0.04% | 477,400 |
| 2013-08-01 | 2013-07-30 | 3.040 | 116,325 | +125 | 0.09% | 353,628 |
| 2013-07-25 | 2013-07-23 | 3.760 | 116,200 | -625 | 0.17% | 436,912 |
| 2010-11-30 | 2010-11-26 | 6.720 | 116,825 | +26,625 | 0.17% | 785,064 |
| 2010-07-30 | 2010-07-28 | 5.920 | 90,200 | -6,250 | 0.13% | 533,984 |
| 2010-07-20 | 2010-07-16 | 6.160 | 96,450 | +6,250 | 0.14% | 594,132 |
| 2010-03-24 | 2010-03-22 | 6.560 | 90,200 | -42,500 | 0.13% | 591,712 |
| 2010-01-04 | 2009-12-29 | 8.080 | 132,700 | -1,250 | 0.20% | 1,072,216 |
| 2009-11-26 | 2009-11-24 | 7.200 | 133,950 | -10,000 | 0.20% | 964,440 |
| 2009-09-17 | 2009-09-15 | 9.920 | 143,950 | +250 | 0.21% | 1,427,984 |
| 2009-09-11 | 2009-09-09 | 9.840 | 143,700 | -18,750 | 0.21% | 1,414,008 |
| 2009-09-10 | 2009-09-08 | 10.400 | 162,450 | -4,525 | 0.24% | 1,689,480 |
| 2009-09-09 | 2009-09-07 | 10.320 | 166,975 | -26,725 | 0.25% | 1,723,182 |
| 2009-09-01 | 2009-08-28 | 10.560 | 193,700 | -42,500 | 0.29% | 2,045,472 |
| 2009-08-24 | 2009-08-20 | 11.600 | 236,200 | -625 | 0.35% | 2,739,920 |
| 2009-08-20 | 2009-08-18 | 11.360 | 236,825 | +2,500 | 0.35% | 2,690,332 |
| 2009-08-19 | 2009-08-17 | 10.800 | 234,325 | +30,000 | 0.35% | 2,530,710 |
| 2009-08-18 | 2009-08-14 | 11.600 | 204,325 | -625 | 0.30% | 2,370,170 |
| 2009-08-13 | 2009-08-11 | 10.160 | 204,950 | -31,250 | 0.30% | 2,082,292 |
| 2009-08-12 | 2009-08-10 | 10.160 | 236,200 | +2,500 | 0.35% | 2,399,792 |
| 2009-08-11 | 2009-08-07 | 9.680 | 233,700 | +100,000 | 0.35% | 2,262,216 |
| 2009-08-06 | 2009-08-04 | 8.080 | 133,700 | -12,500 | 0.20% | 1,080,296 |
| 2009-07-28 | 2009-07-24 | 9.200 | 146,200 | +8,750 | 0.22% | 1,345,040 |
| 2009-07-22 | 2009-07-20 | 8.400 | 137,450 | +3,750 | 0.20% | 1,154,580 |
| 2009-06-05 | 2009-06-03 | 9.680 | 133,700 | -11,950 | 0.20% | 1,294,216 |
| 2009-06-04 | 2009-06-02 | 9.760 | 145,650 | -4,400 | 0.22% | 1,421,544 |
| 2009-06-03 | 2009-06-01 | 9.760 | 150,050 | -700 | 0.22% | 1,464,488 |
| 2009-05-29 | 2009-05-26 | 9.520 | 150,750 | -6,875 | 0.22% | 1,435,140 |
| 2009-05-27 | 2009-05-25 | 9.360 | 157,625 | -13,750 | 0.23% | 1,475,370 |
| 2009-05-22 | 2009-05-20 | 9.360 | 171,375 | +1,250 | 0.25% | 1,604,070 |
| 2009-05-19 | 2009-05-15 | 10.160 | 170,125 | -12,625 | 0.25% | 1,728,470 |
| 2009-05-13 | 2009-05-11 | 10.000 | 182,750 | -74,875 | 0.27% | 1,827,500 |
| 2009-05-06 | 2009-05-04 | 9.040 | 257,625 | +87,500 | 0.38% | 2,328,930 |
| 2009-05-04 | 2009-04-29 | 8.000 | 170,125 | -2,500 | 0.25% | 1,361,000 |
| 2009-04-29 | 2009-04-27 | 7.840 | 172,625 | -29,075 | 0.26% | 1,353,380 |
| 2009-04-22 | 2009-04-20 | 8.240 | 201,700 | +2,500 | 0.30% | 1,662,008 |
| 2009-04-17 | 2009-04-15 | 7.120 | 199,200 | +2,200 | 0.30% | 1,418,304 |
| 2009-04-16 | 2009-04-14 | 6.400 | 197,000 | -1,250 | 0.29% | 1,260,800 |
| 2009-03-31 | 2009-03-27 | 4.880 | 198,250 | -75,000 | 0.29% | 967,460 |
| 2009-01-19 | 2009-01-15 | 4.400 | 273,250 | +2,500 | 0.41% | 1,202,300 |
| 2009-01-07 | 2009-01-05 | 4.480 | 270,750 | +3,450 | 0.40% | 1,212,960 |
| 2009-01-05 | 2008-12-31 | 4.560 | 267,300 | +2,100 | 0.40% | 1,218,888 |
| 2008-10-28 | 2008-10-24 | 5.120 | 265,200 | -13,125 | 0.39% | 1,357,824 |
| 2008-10-22 | 2008-10-20 | 5.840 | 278,325 | +3,000 | 0.41% | 1,625,418 |
| 2008-10-21 | 2008-10-17 | 5.600 | 275,325 | +2,500 | 0.41% | 1,541,820 |
| 2008-10-02 | 2008-09-29 | 7.040 | 272,825 | +12,850 | 0.40% | 1,920,688 |
| 2008-09-26 | 2008-09-24 | 6.880 | 259,975 | +5,975 | 0.39% | 1,788,628 |
| 2008-09-23 | 2008-09-19 | 7.360 | 254,000 | +7,000 | 0.38% | 1,869,440 |
| 2008-09-22 | 2008-09-18 | 6.800 | 247,000 | -1,250 | 0.37% | 1,679,600 |
| 2008-09-18 | 2008-09-16 | 7.840 | 248,250 | +1,250 | 0.37% | 1,946,280 |
| 2008-09-16 | 2008-09-11 | 8.480 | 247,000 | +4,375 | 0.37% | 2,094,560 |
| 2008-09-12 | 2008-09-10 | 8.160 | 242,625 | +1,250 | 0.36% | 1,979,820 |
| 2008-09-11 | 2008-09-09 | 8.880 | 241,375 | +41,250 | 0.36% | 2,143,410 |
| 2008-09-08 | 2008-09-04 | 8.000 | 200,125 | +24,625 | 0.30% | 1,601,000 |
| 2008-09-05 | 2008-09-03 | 8.000 | 175,500 | -67,500 | 0.26% | 1,404,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 243,000 | -96,250 | 0.36% | 2,138,400 |
| 2008-09-03 | 2008-09-01 | 10.160 | 339,250 | -875 | 0.50% | 3,446,780 |
| 2008-09-02 | 2008-08-29 | 9.280 | 340,125 | +9,400 | 0.50% | 3,156,360 |
| 2008-09-01 | 2008-08-28 | 12.320 | 330,725 | +55,225 | 0.49% | 4,074,532 |
| 2008-08-29 | 2008-08-27 | 10.880 | 275,500 | +37,125 | 0.41% | 2,997,440 |
| 2008-08-28 | 2008-08-26 | 7.680 | 238,375 | +33,350 | 0.35% | 1,830,720 |
| 2008-08-27 | 2008-08-25 | 4.960 | 205,025 | -175,100 | 0.30% | 1,016,924 |
| 2007-10-24 | 2007-10-22 | 380,125 | +18,750 | 2.19% | ||
| 2007-10-22 | 2007-10-17 | 361,375 | -18,750 | 2.08% | ||
| 2007-06-26 | 2007-06-22 | 380,125 | 2.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy