History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 6,050 | +0 | 0.00% | 1,041 |
| 2025-10-13 | 2025-10-09 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-10-10 | 2025-10-08 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-10-09 | 2025-10-06 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-10-08 | 2025-10-03 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-10-06 | 2025-10-02 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-10-03 | 2025-09-30 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-10-02 | 2025-09-29 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-09-30 | 2025-09-26 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-09-29 | 2025-09-25 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-09-26 | 2025-09-24 | 0.183 | 6,050 | +0 | 0.00% | 1,107 |
| 2025-09-25 | 2025-09-23 | 0.183 | 6,050 | +0 | 0.00% | 1,107 |
| 2025-09-24 | 2025-09-22 | 0.183 | 6,050 | +0 | 0.00% | 1,107 |
| 2025-09-23 | 2025-09-19 | 0.191 | 6,050 | +0 | 0.00% | 1,156 |
| 2025-09-22 | 2025-09-18 | 0.191 | 6,050 | +0 | 0.00% | 1,156 |
| 2025-09-19 | 2025-09-17 | 0.191 | 6,050 | +0 | 0.00% | 1,156 |
| 2025-09-18 | 2025-09-16 | 0.192 | 6,050 | +0 | 0.00% | 1,162 |
| 2025-09-17 | 2025-09-15 | 0.192 | 6,050 | +0 | 0.00% | 1,162 |
| 2025-09-16 | 2025-09-12 | 0.193 | 6,050 | +0 | 0.00% | 1,168 |
| 2025-09-15 | 2025-09-11 | 0.193 | 6,050 | +0 | 0.00% | 1,168 |
| 2025-09-12 | 2025-09-10 | 0.196 | 6,050 | +0 | 0.00% | 1,186 |
| 2025-09-11 | 2025-09-09 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-10 | 2025-09-08 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-09 | 2025-09-05 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-05 | 2025-09-03 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-04 | 2025-09-02 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-03 | 2025-09-01 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-02 | 2025-08-29 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-08-29 | 2025-08-27 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-08-28 | 2025-08-26 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-08-27 | 2025-08-25 | 0.215 | 6,050 | +0 | 0.00% | 1,301 |
| 2025-08-26 | 2025-08-22 | 0.212 | 6,050 | +0 | 0.00% | 1,283 |
| 2025-08-25 | 2025-08-21 | 0.212 | 6,050 | +0 | 0.00% | 1,283 |
| 2025-08-22 | 2025-08-20 | 0.212 | 6,050 | +0 | 0.00% | 1,283 |
| 2025-08-21 | 2025-08-19 | 0.212 | 6,050 | +0 | 0.00% | 1,283 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,050 | +0 | 0.00% | 1,150 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,050 | +0 | 0.00% | 1,150 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,050 | +0 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,050 | +0 | 0.00% | 1,150 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,050 | +0 | 0.00% | 1,150 |
| 2025-08-13 | 2025-08-11 | 0.174 | 6,050 | +0 | 0.00% | 1,053 |
| 2025-08-12 | 2025-08-08 | 0.174 | 6,050 | +0 | 0.00% | 1,053 |
| 2025-08-11 | 2025-08-07 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-08-08 | 2025-08-06 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2025-08-07 | 2025-08-05 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2025-08-06 | 2025-08-04 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2025-08-05 | 2025-08-01 | 0.208 | 6,050 | +0 | 0.00% | 1,258 |
| 2025-08-04 | 2025-07-31 | 0.220 | 6,050 | +0 | 0.00% | 1,331 |
| 2025-08-01 | 2025-07-30 | 0.220 | 6,050 | +0 | 0.00% | 1,331 |
| 2025-07-31 | 2025-07-29 | 0.229 | 6,050 | +0 | 0.00% | 1,385 |
| 2025-07-30 | 2025-07-28 | 0.229 | 6,050 | +0 | 0.00% | 1,385 |
| 2025-07-29 | 2025-07-25 | 0.238 | 6,050 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.238 | 6,050 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.242 | 6,050 | +0 | 0.00% | 1,464 |
| 2025-07-24 | 2025-07-22 | 0.242 | 6,050 | +0 | 0.00% | 1,464 |
| 2025-07-23 | 2025-07-21 | 0.242 | 6,050 | +0 | 0.00% | 1,464 |
| 2025-07-22 | 2025-07-18 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-21 | 2025-07-17 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-18 | 2025-07-16 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-17 | 2025-07-15 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-16 | 2025-07-14 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-15 | 2025-07-11 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-11 | 2025-07-09 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-10 | 2025-07-08 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-09 | 2025-07-07 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-08 | 2025-07-04 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-07 | 2025-07-03 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-04 | 2025-07-02 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-03 | 2025-06-30 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-07-02 | 2025-06-27 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-06-30 | 2025-06-26 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-06-27 | 2025-06-25 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-06-26 | 2025-06-24 | 0.249 | 6,050 | +0 | 0.00% | 1,506 |
| 2025-06-25 | 2025-06-23 | 0.265 | 6,050 | +0 | 0.00% | 1,603 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,050 | +0 | 0.00% | 1,634 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,050 | +0 | 0.00% | 1,694 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,050 | +0 | 0.00% | 1,694 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,050 | +0 | 0.00% | 1,694 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,050 | +0 | 0.00% | 1,694 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,050 | +0 | 0.00% | 1,694 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,050 | +0 | 0.00% | 1,694 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,050 | +0 | 0.00% | 1,754 |
| 2025-06-12 | 2025-06-10 | 0.305 | 6,050 | +0 | 0.00% | 1,845 |
| 2025-06-11 | 2025-06-09 | 0.340 | 6,050 | +0 | 0.00% | 2,057 |
| 2025-06-10 | 2025-06-06 | 0.211 | 6,050 | +0 | 0.00% | 1,277 |
| 2025-06-09 | 2025-06-05 | 0.210 | 6,050 | +0 | 0.00% | 1,270 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,050 | +0 | 0.00% | 1,150 |
| 2025-06-05 | 2025-06-03 | 0.180 | 6,050 | +0 | 0.00% | 1,089 |
| 2025-06-04 | 2025-06-02 | 0.160 | 6,050 | +0 | 0.00% | 968 |
| 2025-06-03 | 2025-05-30 | 0.152 | 6,050 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.150 | 6,050 | +0 | 0.00% | 908 |
| 2025-05-30 | 2025-05-28 | 0.156 | 6,050 | +0 | 0.00% | 944 |
| 2025-05-29 | 2025-05-27 | 0.159 | 6,050 | +0 | 0.00% | 962 |
| 2025-05-28 | 2025-05-26 | 0.159 | 6,050 | +0 | 0.00% | 962 |
| 2025-05-27 | 2025-05-23 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-26 | 2025-05-22 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-23 | 2025-05-21 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-22 | 2025-05-20 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-21 | 2025-05-19 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-20 | 2025-05-16 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-19 | 2025-05-15 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-16 | 2025-05-14 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-15 | 2025-05-13 | 0.168 | 6,050 | +0 | 0.00% | 1,016 |
| 2025-05-14 | 2025-05-12 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-05-12 | 2025-05-08 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-05-09 | 2025-05-07 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-05-08 | 2025-05-06 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-05-07 | 2025-05-02 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-05-06 | 2025-04-30 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-05-02 | 2025-04-29 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2025-04-30 | 2025-04-28 | 0.178 | 6,050 | +0 | 0.00% | 1,077 |
| 2025-04-29 | 2025-04-25 | 0.179 | 6,050 | +0 | 0.00% | 1,083 |
| 2025-04-28 | 2025-04-24 | 0.159 | 6,050 | +0 | 0.00% | 962 |
| 2025-04-25 | 2025-04-23 | 0.159 | 6,050 | +0 | 0.00% | 962 |
| 2025-04-24 | 2025-04-22 | 0.154 | 6,050 | +0 | 0.00% | 932 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2025-04-22 | 2025-04-16 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,050 | +0 | 0.00% | 605 |
| 2025-04-16 | 2025-04-14 | 0.095 | 6,050 | +0 | 0.00% | 575 |
| 2025-04-15 | 2025-04-11 | 0.095 | 6,050 | +0 | 0.00% | 575 |
| 2025-04-14 | 2025-04-10 | 0.109 | 6,050 | +0 | 0.00% | 659 |
| 2025-04-11 | 2025-04-09 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-04-10 | 2025-04-08 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-04-09 | 2025-04-07 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-04-08 | 2025-04-03 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2025-04-07 | 2025-04-02 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2025-04-03 | 2025-04-01 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2025-04-02 | 2025-03-31 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2025-04-01 | 2025-03-28 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2025-03-31 | 2025-03-27 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2025-03-28 | 2025-03-26 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2025-03-27 | 2025-03-25 | 0.132 | 6,050 | +0 | 0.00% | 799 |
| 2025-03-26 | 2025-03-24 | 0.132 | 6,050 | +0 | 0.00% | 799 |
| 2025-03-25 | 2025-03-21 | 0.132 | 6,050 | +0 | 0.00% | 799 |
| 2025-03-24 | 2025-03-20 | 0.132 | 6,050 | +0 | 0.00% | 799 |
| 2025-03-21 | 2025-03-19 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2025-03-20 | 2025-03-18 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2025-03-19 | 2025-03-17 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2025-03-18 | 2025-03-14 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2025-03-17 | 2025-03-13 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2025-03-13 | 2025-03-11 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2025-03-12 | 2025-03-10 | 0.119 | 6,050 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.119 | 6,050 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.119 | 6,050 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2025-03-06 | 2025-03-04 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2025-03-05 | 2025-03-03 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2025-03-04 | 2025-02-28 | 0.111 | 6,050 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.111 | 6,050 | +0 | 0.00% | 672 |
| 2025-02-28 | 2025-02-26 | 0.111 | 6,050 | +0 | 0.00% | 672 |
| 2025-02-27 | 2025-02-25 | 0.111 | 6,050 | +0 | 0.00% | 672 |
| 2025-02-26 | 2025-02-24 | 0.100 | 6,050 | +0 | 0.00% | 605 |
| 2025-02-25 | 2025-02-21 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-24 | 2025-02-20 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-21 | 2025-02-19 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-19 | 2025-02-17 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-18 | 2025-02-14 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-17 | 2025-02-13 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-14 | 2025-02-12 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-13 | 2025-02-11 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-12 | 2025-02-10 | 0.092 | 6,050 | +0 | 0.00% | 557 |
| 2025-02-11 | 2025-02-07 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2025-02-10 | 2025-02-06 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2025-02-07 | 2025-02-05 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2025-02-06 | 2025-02-04 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2025-02-05 | 2025-02-03 | 0.100 | 6,050 | +0 | 0.00% | 605 |
| 2025-02-04 | 2025-01-28 | 0.102 | 6,050 | +0 | 0.00% | 617 |
| 2025-02-03 | 2025-01-24 | 0.101 | 6,050 | +0 | 0.00% | 611 |
| 2025-01-27 | 2025-01-23 | 0.101 | 6,050 | +0 | 0.00% | 611 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,050 | +0 | 0.00% | 617 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,050 | +0 | 0.00% | 617 |
| 2025-01-22 | 2025-01-20 | 0.102 | 6,050 | +0 | 0.00% | 617 |
| 2025-01-21 | 2025-01-17 | 0.102 | 6,050 | +0 | 0.00% | 617 |
| 2025-01-20 | 2025-01-16 | 0.102 | 6,050 | +0 | 0.00% | 617 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,050 | +0 | 0.00% | 617 |
| 2025-01-16 | 2025-01-14 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-01-15 | 2025-01-13 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-01-14 | 2025-01-10 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-01-13 | 2025-01-09 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-01-10 | 2025-01-08 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2025-01-09 | 2025-01-07 | 0.122 | 6,050 | +0 | 0.00% | 738 |
| 2025-01-08 | 2025-01-06 | 0.122 | 6,050 | +0 | 0.00% | 738 |
| 2025-01-07 | 2025-01-03 | 0.122 | 6,050 | +0 | 0.00% | 738 |
| 2025-01-06 | 2025-01-02 | 0.122 | 6,050 | +0 | 0.00% | 738 |
| 2025-01-03 | 2024-12-31 | 0.117 | 6,050 | +0 | 0.00% | 708 |
| 2025-01-02 | 2024-12-27 | 0.117 | 6,050 | +0 | 0.00% | 708 |
| 2024-12-30 | 2024-12-24 | 0.117 | 6,050 | +0 | 0.00% | 708 |
| 2024-12-27 | 2024-12-20 | 0.116 | 6,050 | +0 | 0.00% | 702 |
| 2024-12-23 | 2024-12-19 | 0.116 | 6,050 | +0 | 0.00% | 702 |
| 2024-12-20 | 2024-12-18 | 0.124 | 6,050 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.124 | 6,050 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.124 | 6,050 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.124 | 6,050 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.124 | 6,050 | +0 | 0.00% | 750 |
| 2024-12-13 | 2024-12-11 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-12 | 2024-12-10 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-11 | 2024-12-09 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-10 | 2024-12-06 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-09 | 2024-12-05 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-06 | 2024-12-04 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-05 | 2024-12-03 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-04 | 2024-12-02 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-03 | 2024-11-29 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-12-02 | 2024-11-28 | 0.118 | 6,050 | +0 | 0.00% | 714 |
| 2024-11-29 | 2024-11-27 | 0.131 | 6,050 | +0 | 0.00% | 793 |
| 2024-11-28 | 2024-11-26 | 0.131 | 6,050 | +0 | 0.00% | 793 |
| 2024-11-27 | 2024-11-25 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-11-26 | 2024-11-22 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2024-11-25 | 2024-11-21 | 0.120 | 6,050 | +0 | 0.00% | 726 |
| 2024-11-22 | 2024-11-20 | 0.142 | 6,050 | +0 | 0.00% | 859 |
| 2024-11-21 | 2024-11-19 | 0.142 | 6,050 | +0 | 0.00% | 859 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,050 | +0 | 0.00% | 968 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,050 | +0 | 0.00% | 968 |
| 2024-11-18 | 2024-11-14 | 0.122 | 6,050 | +0 | 0.00% | 738 |
| 2024-11-15 | 2024-11-13 | 0.113 | 6,050 | +0 | 0.00% | 684 |
| 2024-11-14 | 2024-11-12 | 0.109 | 6,050 | +0 | 0.00% | 659 |
| 2024-11-13 | 2024-11-11 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2024-11-12 | 2024-11-08 | 0.103 | 6,050 | +0 | 0.00% | 623 |
| 2024-11-11 | 2024-11-07 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-11-08 | 2024-11-06 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-11-07 | 2024-11-05 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-11-06 | 2024-11-04 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-11-05 | 2024-11-01 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-11-04 | 2024-10-31 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-11-01 | 2024-10-30 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-10-31 | 2024-10-29 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-10-30 | 2024-10-28 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,050 | +0 | 0.00% | 908 |
| 2024-10-28 | 2024-10-24 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-10-25 | 2024-10-23 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-10-24 | 2024-10-22 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-10-23 | 2024-10-21 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-10-22 | 2024-10-18 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,050 | +0 | 0.00% | 835 |
| 2024-10-18 | 2024-10-16 | 0.136 | 6,050 | +0 | 0.00% | 823 |
| 2024-10-17 | 2024-10-15 | 0.152 | 6,050 | +0 | 0.00% | 920 |
| 2024-10-16 | 2024-10-14 | 0.152 | 6,050 | +0 | 0.00% | 920 |
| 2024-10-15 | 2024-10-10 | 0.152 | 6,050 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.160 | 6,050 | +0 | 0.00% | 968 |
| 2024-10-10 | 2024-10-08 | 0.250 | 6,050 | +0 | 0.00% | 1,512 |
| 2024-10-09 | 2024-10-07 | 0.260 | 6,050 | +0 | 0.00% | 1,573 |
| 2024-10-08 | 2024-10-04 | 0.082 | 6,050 | +0 | 0.00% | 496 |
| 2024-10-07 | 2024-10-03 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-10-04 | 2024-10-02 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-10-03 | 2024-09-30 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2024-10-02 | 2024-09-27 | 0.080 | 6,050 | +0 | 0.00% | 484 |
| 2024-09-30 | 2024-09-26 | 0.088 | 6,050 | +0 | 0.00% | 532 |
| 2024-09-27 | 2024-09-25 | 0.089 | 6,050 | +0 | 0.00% | 538 |
| 2024-09-26 | 2024-09-24 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-25 | 2024-09-23 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-24 | 2024-09-20 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-23 | 2024-09-19 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-20 | 2024-09-17 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-19 | 2024-09-16 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-17 | 2024-09-13 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-16 | 2024-09-12 | 0.090 | 6,050 | +0 | 0.00% | 544 |
| 2024-09-13 | 2024-09-11 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2024-09-12 | 2024-09-10 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2024-09-11 | 2024-09-09 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2024-09-10 | 2024-09-05 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,050 | +0 | 0.00% | 587 |
| 2024-09-05 | 2024-09-03 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-09-03 | 2024-08-30 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-09-02 | 2024-08-29 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-29 | 2024-08-27 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-28 | 2024-08-26 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-27 | 2024-08-23 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-26 | 2024-08-22 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-23 | 2024-08-21 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-22 | 2024-08-20 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-21 | 2024-08-19 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-20 | 2024-08-16 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-19 | 2024-08-15 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-16 | 2024-08-14 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-15 | 2024-08-13 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-14 | 2024-08-12 | 0.110 | 6,050 | +0 | 0.00% | 666 |
| 2024-08-13 | 2024-08-09 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-12 | 2024-08-08 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-09 | 2024-08-07 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-08 | 2024-08-06 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-07 | 2024-08-05 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-06 | 2024-08-02 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-05 | 2024-08-01 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-02 | 2024-07-31 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-08-01 | 2024-07-30 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-30 | 2024-07-26 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-29 | 2024-07-25 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-26 | 2024-07-24 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-25 | 2024-07-23 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-24 | 2024-07-22 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-22 | 2024-07-18 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-19 | 2024-07-17 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-18 | 2024-07-16 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-17 | 2024-07-15 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-16 | 2024-07-12 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-11 | 2024-07-09 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-10 | 2024-07-08 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-09 | 2024-07-05 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-05 | 2024-07-03 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-04 | 2024-07-02 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-03 | 2024-06-28 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-07-02 | 2024-06-27 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-06-28 | 2024-06-26 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-06-27 | 2024-06-25 | 0.115 | 6,050 | +0 | 0.00% | 696 |
| 2024-06-26 | 2024-06-24 | 0.129 | 6,050 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.131 | 6,050 | +0 | 0.00% | 793 |
| 2024-06-24 | 2024-06-20 | 0.131 | 6,050 | +0 | 0.00% | 793 |
| 2024-06-21 | 2024-06-19 | 0.132 | 6,050 | +0 | 0.00% | 799 |
| 2024-06-20 | 2024-06-18 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-06-19 | 2024-06-17 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-06-18 | 2024-06-14 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-06-17 | 2024-06-13 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2024-06-14 | 2024-06-12 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2024-06-13 | 2024-06-11 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2024-06-12 | 2024-06-07 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2024-06-11 | 2024-06-06 | 0.134 | 6,050 | +0 | 0.00% | 811 |
| 2024-06-07 | 2024-06-05 | 0.130 | 6,050 | +0 | 0.00% | 786 |
| 2024-06-06 | 2024-06-04 | 0.130 | 6,050 | +0 | 0.00% | 786 |
| 2024-06-05 | 2024-06-03 | 0.130 | 6,050 | +0 | 0.00% | 786 |
| 2024-06-04 | 2024-05-31 | 0.130 | 6,050 | +0 | 0.00% | 786 |
| 2024-06-03 | 2024-05-30 | 0.123 | 6,050 | +0 | 0.00% | 744 |
| 2024-05-31 | 2024-05-29 | 0.125 | 6,050 | +0 | 0.00% | 756 |
| 2024-05-30 | 2024-05-28 | 0.124 | 6,050 | +0 | 0.00% | 750 |
| 2024-05-29 | 2024-05-27 | 0.132 | 6,050 | +0 | 0.00% | 799 |
| 2024-05-28 | 2024-05-24 | 0.132 | 6,050 | +0 | 0.00% | 799 |
| 2024-05-27 | 2024-05-23 | 0.130 | 6,050 | +0 | 0.00% | 786 |
| 2024-05-24 | 2024-05-22 | 0.133 | 6,050 | +0 | 0.00% | 805 |
| 2024-05-23 | 2024-05-21 | 0.152 | 6,050 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,050 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-16 | 2024-05-13 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-14 | 2024-05-10 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-13 | 2024-05-09 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-10 | 2024-05-08 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-09 | 2024-05-07 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-08 | 2024-05-06 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-07 | 2024-05-03 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-06 | 2024-05-02 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-05-03 | 2024-04-30 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-05-02 | 2024-04-29 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-30 | 2024-04-26 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-29 | 2024-04-25 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-26 | 2024-04-24 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-25 | 2024-04-23 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-24 | 2024-04-22 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-23 | 2024-04-19 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-22 | 2024-04-18 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-19 | 2024-04-17 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-18 | 2024-04-16 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-17 | 2024-04-15 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-16 | 2024-04-12 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-15 | 2024-04-11 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-11 | 2024-04-09 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-10 | 2024-04-08 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-09 | 2024-04-05 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-08 | 2024-04-03 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-05 | 2024-04-02 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-03 | 2024-03-28 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-04-02 | 2024-03-27 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-28 | 2024-03-26 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-27 | 2024-03-25 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-26 | 2024-03-22 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-25 | 2024-03-21 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-22 | 2024-03-20 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-21 | 2024-03-19 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-19 | 2024-03-15 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-18 | 2024-03-14 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-15 | 2024-03-13 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-14 | 2024-03-12 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-13 | 2024-03-11 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-12 | 2024-03-08 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-03-11 | 2024-03-07 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-03-08 | 2024-03-06 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-03-07 | 2024-03-05 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-03-06 | 2024-03-04 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-03-05 | 2024-03-01 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-03-04 | 2024-02-29 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-03-01 | 2024-02-28 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-02-29 | 2024-02-27 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-02-28 | 2024-02-26 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-02-27 | 2024-02-23 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-02-26 | 2024-02-22 | 0.177 | 6,050 | +0 | 0.00% | 1,071 |
| 2024-02-23 | 2024-02-21 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2024-02-22 | 2024-02-20 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-21 | 2024-02-19 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-20 | 2024-02-16 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-19 | 2024-02-15 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-16 | 2024-02-14 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-15 | 2024-02-09 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-14 | 2024-02-07 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-08 | 2024-02-06 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-07 | 2024-02-05 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-06 | 2024-02-02 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-05 | 2024-02-01 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-02 | 2024-01-31 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-02-01 | 2024-01-30 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-31 | 2024-01-29 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-30 | 2024-01-26 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-29 | 2024-01-25 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-26 | 2024-01-24 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-25 | 2024-01-23 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-24 | 2024-01-22 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-23 | 2024-01-19 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-22 | 2024-01-18 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-19 | 2024-01-17 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-18 | 2024-01-16 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-17 | 2024-01-15 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-16 | 2024-01-12 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-15 | 2024-01-11 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-12 | 2024-01-10 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-11 | 2024-01-09 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-10 | 2024-01-08 | 0.175 | 6,050 | +0 | 0.00% | 1,059 |
| 2024-01-09 | 2024-01-05 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-01-08 | 2024-01-04 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-01-05 | 2024-01-03 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-01-04 | 2024-01-02 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2024-01-02 | 2023-12-28 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2023-12-29 | 2023-12-27 | 0.185 | 6,050 | +0 | 0.00% | 1,119 |
| 2023-12-28 | 2023-12-22 | 0.145 | 6,050 | +0 | 0.00% | 877 |
| 2023-12-27 | 2023-12-21 | 0.162 | 6,050 | +0 | 0.00% | 980 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,050 | +0 | 0.00% | 1,028 |
| 2023-12-21 | 2023-12-19 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-20 | 2023-12-18 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-19 | 2023-12-15 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-18 | 2023-12-14 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-15 | 2023-12-13 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-14 | 2023-12-12 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-13 | 2023-12-11 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-12 | 2023-12-08 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-11 | 2023-12-07 | 0.186 | 6,050 | +0 | 0.00% | 1,125 |
| 2023-12-08 | 2023-12-06 | 0.180 | 6,050 | +0 | 0.00% | 1,089 |
| 2023-12-07 | 2023-12-05 | 0.180 | 6,050 | +0 | 0.00% | 1,089 |
| 2023-12-06 | 2023-12-04 | 0.180 | 6,050 | +0 | 0.00% | 1,089 |
| 2023-12-05 | 2023-12-01 | 0.180 | 6,050 | +0 | 0.00% | 1,089 |
| 2023-12-04 | 2023-11-30 | 0.180 | 6,050 | +0 | 0.00% | 1,089 |
| 2023-12-01 | 2023-11-29 | 0.180 | 6,050 | +0 | 0.00% | 1,089 |
| 2023-11-30 | 2023-11-28 | 0.187 | 6,050 | +0 | 0.00% | 1,131 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-28 | 2023-11-24 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-27 | 2023-11-23 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-24 | 2023-11-22 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-23 | 2023-11-21 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-22 | 2023-11-20 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-21 | 2023-11-17 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-20 | 2023-11-16 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2023-11-17 | 2023-11-15 | 0.176 | 6,050 | +0 | 0.00% | 1,065 |
| 2022-04-25 | 2022-04-21 | 0.424 | 6,050 | -1,250 | 0.00% | 2,565 |
| 2020-11-03 | 2020-10-30 | 1.360 | 7,300 | -6,250 | 0.00% | 9,928 |
| 2020-07-31 | 2020-07-29 | 1.600 | 13,550 | -12,500 | 0.01% | 21,680 |
| 2020-07-13 | 2020-07-09 | 1.760 | 26,050 | +12,500 | 0.01% | 45,848 |
| 2020-05-14 | 2020-05-12 | 1.840 | 13,550 | -12,500 | 0.01% | 24,932 |
| 2019-12-04 | 2019-12-02 | 5.120 | 26,050 | -37,500 | 0.01% | 133,376 |
| 2019-01-07 | 2019-01-03 | 3.040 | 63,550 | -62,500 | 0.02% | 193,192 |
| 2019-01-04 | 2019-01-02 | 2.880 | 126,050 | -3,750 | 0.05% | 363,024 |
| 2019-01-03 | 2018-12-31 | 2.400 | 129,800 | +3,750 | 0.05% | 311,520 |
| 2018-11-02 | 2018-10-31 | 4.480 | 126,050 | +62,500 | 0.05% | 564,704 |
| 2018-04-13 | 2018-04-11 | 4.240 | 63,550 | -6,250 | 0.02% | 269,452 |
| 2018-02-09 | 2018-02-07 | 4.000 | 69,800 | -7,500 | 0.03% | 279,200 |
| 2017-10-31 | 2017-10-27 | 4.720 | 77,300 | +7,500 | 0.03% | 364,856 |
| 2017-10-30 | 2017-10-26 | 5.360 | 69,800 | -13,750 | 0.03% | 374,128 |
| 2017-10-04 | 2017-09-29 | 4.160 | 83,550 | -1,250 | 0.03% | 347,568 |
| 2017-09-15 | 2017-09-13 | 5.120 | 84,800 | -2,500 | 0.03% | 434,176 |
| 2017-09-12 | 2017-09-08 | 4.320 | 87,300 | +2,500 | 0.03% | 377,136 |
| 2017-09-05 | 2017-09-01 | 5.440 | 84,800 | -2,500 | 0.03% | 461,312 |
| 2017-09-04 | 2017-08-31 | 4.000 | 87,300 | -1,975 | 0.03% | 349,200 |
| 2017-08-25 | 2017-08-22 | 3.360 | 89,275 | -650 | 0.03% | 299,964 |
| 2017-08-08 | 2017-08-04 | 3.200 | 89,925 | +2,625 | 0.03% | 287,760 |
| 2017-07-18 | 2017-07-14 | 3.760 | 87,300 | +2,500 | 0.03% | 328,248 |
| 2017-07-11 | 2017-07-07 | 4.160 | 84,800 | -2,500 | 0.03% | 352,768 |
| 2017-06-27 | 2017-06-23 | 4.560 | 87,300 | -3,750 | 0.03% | 398,088 |
| 2017-06-21 | 2017-06-19 | 4.720 | 91,050 | +2,500 | 0.03% | 429,756 |
| 2017-06-19 | 2017-06-15 | 4.720 | 88,550 | +6,250 | 0.03% | 417,956 |
| 2017-06-16 | 2017-06-14 | 4.960 | 82,300 | -2,500 | 0.03% | 408,208 |
| 2017-06-14 | 2017-06-12 | 4.480 | 84,800 | -6,250 | 0.03% | 379,904 |
| 2017-05-25 | 2017-05-23 | 3.680 | 91,050 | +6,250 | 0.03% | 335,064 |
| 2017-05-23 | 2017-05-19 | 4.160 | 84,800 | +12,500 | 0.03% | 352,768 |
| 2017-05-17 | 2017-05-15 | 3.520 | 72,300 | +25,000 | 0.03% | 254,496 |
| 2017-01-17 | 2017-01-13 | 2.880 | 47,300 | +50 | 0.02% | 136,224 |
| 2017-01-05 | 2017-01-03 | 2.960 | 47,250 | -56,250 | 0.02% | 139,860 |
| 2016-12-20 | 2016-12-16 | 2.880 | 103,500 | -1,042,500 | 0.04% | 298,080 |
| 2016-12-13 | 2016-12-09 | 3.120 | 1,146,000 | +2,500 | 0.43% | 3,575,520 |
| 2016-09-13 | 2016-09-09 | 4.800 | 1,143,500 | +2,500 | 0.43% | 5,488,800 |
| 2016-09-12 | 2016-09-08 | 4.720 | 1,141,000 | -2,500 | 0.43% | 5,385,520 |
| 2016-09-09 | 2016-09-07 | 4.400 | 1,143,500 | +2,500 | 0.43% | 5,031,400 |
| 2016-09-08 | 2016-09-06 | 5.120 | 1,141,000 | -8,750 | 0.43% | 5,841,920 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,149,750 | +137,500 | 0.43% | 3,955,140 |
| 2016-09-02 | 2016-08-31 | 3.520 | 1,012,250 | +300,000 | 0.38% | 3,563,120 |
| 2016-08-31 | 2016-08-29 | 3.840 | 712,250 | +596,250 | 0.27% | 2,735,040 |
| 2016-08-30 | 2016-08-26 | 4.000 | 116,000 | +2,500 | 0.04% | 464,000 |
| 2016-08-29 | 2016-08-25 | 3.840 | 113,500 | +3,750 | 0.04% | 435,840 |
| 2016-08-26 | 2016-08-24 | 4.400 | 109,750 | -1,250 | 0.04% | 482,900 |
| 2016-02-19 | 2016-02-17 | 3.360 | 111,000 | +2,500 | 0.04% | 372,960 |
| 2016-02-16 | 2016-02-12 | 4.000 | 108,500 | -2,500 | 0.04% | 434,000 |
| 2015-11-16 | 2015-11-12 | 3.440 | 111,000 | +3,750 | 0.04% | 381,840 |
| 2015-11-10 | 2015-11-06 | 3.680 | 107,250 | -7,500 | 0.04% | 394,680 |
| 2015-09-14 | 2015-09-10 | 2.960 | 114,750 | -87,500 | 0.04% | 339,660 |
| 2015-09-02 | 2015-08-31 | 3.040 | 202,250 | +3,750 | 0.08% | 614,840 |
| 2015-09-01 | 2015-08-28 | 3.200 | 198,500 | -3,750 | 0.07% | 635,200 |
| 2015-08-26 | 2015-08-24 | 3.040 | 202,250 | +3,750 | 0.08% | 614,840 |
| 2015-07-21 | 2015-07-17 | 4.880 | 198,500 | -2,500 | 0.07% | 968,680 |
| 2015-07-13 | 2015-07-09 | 4.480 | 201,000 | -3,750 | 0.08% | 900,480 |
| 2015-07-08 | 2015-07-06 | 4.160 | 204,750 | +3,750 | 0.08% | 851,760 |
| 2015-06-10 | 2015-06-08 | 9.760 | 201,000 | +6,250 | 0.08% | 1,961,760 |
| 2015-06-01 | 2015-05-28 | 8.560 | 194,750 | +1,250 | 0.07% | 1,667,060 |
| 2015-05-21 | 2015-05-19 | 7.760 | 193,500 | -30,750 | 0.07% | 1,501,560 |
| 2015-05-12 | 2015-05-08 | 6.960 | 224,250 | +3,750 | 0.08% | 1,560,780 |
| 2015-05-07 | 2015-05-05 | 7.360 | 220,500 | -309,050 | 0.08% | 1,622,880 |
| 2015-05-06 | 2015-05-04 | 8.320 | 529,550 | +333,550 | 0.20% | 4,405,856 |
| 2015-04-29 | 2015-04-27 | 5.920 | 196,000 | -42,500 | 0.07% | 1,160,320 |
| 2015-04-27 | 2015-04-23 | 5.600 | 238,500 | +42,500 | 0.09% | 1,335,600 |
| 2015-04-24 | 2015-04-22 | 6.320 | 196,000 | -1,250 | 0.07% | 1,238,720 |
| 2015-04-16 | 2015-04-14 | 4.400 | 197,250 | -37,500 | 0.07% | 867,900 |
| 2015-04-15 | 2015-04-13 | 4.560 | 234,750 | +37,500 | 0.09% | 1,070,460 |
| 2015-02-25 | 2015-02-23 | 4.080 | 197,250 | +3,750 | 0.07% | 804,780 |
| 2015-02-17 | 2015-02-13 | 4.240 | 193,500 | +3,750 | 0.07% | 820,440 |
| 2015-02-13 | 2015-02-11 | 4.240 | 189,750 | -2,500 | 0.07% | 804,540 |
| 2015-02-11 | 2015-02-09 | 4.560 | 192,250 | -5,000 | 0.07% | 876,660 |
| 2015-02-09 | 2015-02-05 | 4.080 | 197,250 | +7,500 | 0.07% | 804,780 |
| 2015-02-06 | 2015-02-04 | 4.480 | 189,750 | +3,750 | 0.07% | 850,080 |
| 2015-02-04 | 2015-02-02 | 5.280 | 186,000 | -10,000 | 0.07% | 982,080 |
| 2015-02-02 | 2015-01-29 | 4.160 | 196,000 | +3,750 | 0.07% | 815,360 |
| 2015-01-30 | 2015-01-28 | 4.400 | 192,250 | -3,750 | 0.07% | 845,900 |
| 2015-01-29 | 2015-01-27 | 5.200 | 196,000 | -3,750 | 0.07% | 1,019,200 |
| 2014-10-15 | 2014-10-13 | 3.520 | 199,750 | -17,600 | 0.07% | 703,120 |
| 2014-10-14 | 2014-10-10 | 3.520 | 217,350 | -3,850 | 0.08% | 765,072 |
| 2014-10-13 | 2014-10-09 | 3.520 | 221,200 | -12,500 | 0.08% | 778,624 |
| 2014-10-10 | 2014-10-08 | 3.360 | 233,700 | -3,800 | 0.09% | 785,232 |
| 2014-10-09 | 2014-10-07 | 3.520 | 237,500 | -2,825 | 0.09% | 836,000 |
| 2014-10-03 | 2014-09-29 | 3.280 | 240,325 | -12,500 | 0.09% | 788,266 |
| 2014-09-30 | 2014-09-26 | 3.520 | 252,825 | +3,750 | 0.09% | 889,944 |
| 2014-09-29 | 2014-09-25 | 3.600 | 249,075 | -10,000 | 0.09% | 896,670 |
| 2014-09-26 | 2014-09-24 | 3.680 | 259,075 | -23,750 | 0.10% | 953,396 |
| 2014-09-25 | 2014-09-23 | 3.600 | 282,825 | +5,000 | 0.11% | 1,018,170 |
| 2014-09-24 | 2014-09-22 | 3.680 | 277,825 | -12,500 | 0.10% | 1,022,396 |
| 2014-09-19 | 2014-09-17 | 3.680 | 290,325 | -12,500 | 0.11% | 1,068,396 |
| 2014-09-15 | 2014-09-11 | 3.760 | 302,825 | -6,250 | 0.11% | 1,138,622 |
| 2014-09-10 | 2014-09-05 | 3.600 | 309,075 | -12,500 | 0.12% | 1,112,670 |
| 2014-09-08 | 2014-09-04 | 3.520 | 321,575 | -12,625 | 0.12% | 1,131,944 |
| 2014-09-02 | 2014-08-29 | 3.360 | 334,200 | -14,700 | 0.12% | 1,122,912 |
| 2014-08-28 | 2014-08-26 | 3.760 | 348,900 | -14,875 | 0.13% | 1,311,864 |
| 2014-08-19 | 2014-08-15 | 3.840 | 363,775 | +180,275 | 0.14% | 1,396,896 |
| 2014-06-25 | 2014-06-23 | 3.120 | 183,500 | +3,750 | 0.07% | 572,520 |
| 2014-06-24 | 2014-06-20 | 3.040 | 179,750 | +8,750 | 0.07% | 546,440 |
| 2014-03-13 | 2014-03-11 | 3.360 | 171,000 | +2,500 | 0.06% | 574,560 |
| 2013-11-18 | 2013-11-14 | 4.400 | 168,500 | -3,750 | 0.06% | 741,400 |
| 2013-09-25 | 2013-09-23 | 4.000 | 172,250 | +6,250 | 0.06% | 689,000 |
| 2013-09-24 | 2013-09-19 | 4.880 | 166,000 | +12,500 | 0.06% | 810,080 |
| 2013-09-13 | 2013-09-11 | 2.800 | 153,500 | +4,525 | 0.06% | 429,800 |
| 2013-07-18 | 2013-07-16 | 2.800 | 148,975 | +31,250 | 0.22% | 417,130 |
| 2013-06-18 | 2013-06-14 | 2.720 | 117,725 | +18,750 | 0.17% | 320,212 |
| 2013-05-20 | 2013-05-15 | 2.960 | 98,975 | +12,500 | 0.15% | 292,966 |
| 2013-02-27 | 2013-02-25 | 2.880 | 86,475 | +1,725 | 0.13% | 249,048 |
| 2012-09-03 | 2012-08-30 | 3.360 | 84,750 | +25,000 | 0.13% | 284,760 |
| 2011-11-16 | 2011-11-14 | 2.480 | 59,750 | -6,250 | 0.09% | 148,180 |
| 2011-10-28 | 2011-10-26 | 2.560 | 66,000 | +6,250 | 0.10% | 168,960 |
| 2011-03-28 | 2011-03-24 | 3.520 | 59,750 | -12,500 | 0.09% | 210,320 |
| 2011-03-15 | 2011-03-11 | 3.680 | 72,250 | +12,500 | 0.11% | 265,880 |
| 2011-03-11 | 2011-03-09 | 3.520 | 59,750 | +5,000 | 0.09% | 210,320 |
| 2011-02-10 | 2011-02-08 | 3.200 | 54,750 | -15,850 | 0.08% | 175,200 |
| 2011-01-06 | 2011-01-04 | 4.080 | 70,600 | +11,250 | 0.10% | 288,048 |
| 2010-02-10 | 2010-02-08 | 6.320 | 59,350 | -1,250 | 0.09% | 375,092 |
| 2010-02-02 | 2010-01-29 | 7.120 | 60,600 | -250 | 0.09% | 431,472 |
| 2010-01-11 | 2010-01-07 | 7.680 | 60,850 | -37,500 | 0.09% | 467,328 |
| 2010-01-07 | 2010-01-05 | 7.760 | 98,350 | +3,750 | 0.15% | 763,196 |
| 2009-12-03 | 2009-12-01 | 9.840 | 94,600 | +25,000 | 0.14% | 930,864 |
| 2009-12-02 | 2009-11-30 | 9.280 | 69,600 | +12,500 | 0.10% | 645,888 |
| 2009-11-26 | 2009-11-24 | 7.200 | 57,100 | +2,500 | 0.08% | 411,120 |
| 2009-08-20 | 2009-08-18 | 11.360 | 54,600 | +4,375 | 0.08% | 620,256 |
| 2009-08-17 | 2009-08-13 | 9.440 | 50,225 | -3,450 | 0.07% | 474,124 |
| 2009-08-12 | 2009-08-10 | 10.160 | 53,675 | +3,450 | 0.08% | 545,338 |
| 2009-05-22 | 2009-05-20 | 9.360 | 50,225 | +3,750 | 0.07% | 470,106 |
| 2009-05-19 | 2009-05-15 | 10.160 | 46,475 | +625 | 0.07% | 472,186 |
| 2009-05-18 | 2009-05-14 | 10.000 | 45,850 | -3,750 | 0.07% | 458,500 |
| 2009-05-14 | 2009-05-12 | 8.960 | 49,600 | +3,750 | 0.07% | 444,416 |
| 2009-05-11 | 2009-05-07 | 10.640 | 45,850 | -13,750 | 0.07% | 487,844 |
| 2009-05-07 | 2009-05-05 | 9.120 | 59,600 | +2,500 | 0.09% | 543,552 |
| 2009-05-04 | 2009-04-29 | 8.000 | 57,100 | -18,750 | 0.08% | 456,800 |
| 2009-04-17 | 2009-04-15 | 7.120 | 75,850 | -24,375 | 0.11% | 540,052 |
| 2009-04-16 | 2009-04-14 | 6.400 | 100,225 | -18,750 | 0.15% | 641,440 |
| 2009-03-20 | 2009-03-18 | 5.440 | 118,975 | -1,650 | 0.18% | 647,224 |
| 2009-03-09 | 2009-03-05 | 5.040 | 120,625 | -6,250 | 0.18% | 607,950 |
| 2009-02-24 | 2009-02-20 | 5.120 | 126,875 | -2,475 | 0.19% | 649,600 |
| 2009-02-12 | 2009-02-10 | 4.400 | 129,350 | -4,000 | 0.19% | 569,140 |
| 2009-02-11 | 2009-02-09 | 4.960 | 133,350 | -6,625 | 0.20% | 661,416 |
| 2009-01-23 | 2009-01-21 | 3.680 | 139,975 | -6,250 | 0.21% | 515,108 |
| 2009-01-22 | 2009-01-20 | 4.000 | 146,225 | +1,650 | 0.22% | 584,900 |
| 2009-01-08 | 2009-01-06 | 4.640 | 144,575 | -12,500 | 0.21% | 670,828 |
| 2008-12-17 | 2008-12-15 | 4.640 | 157,075 | -1,875 | 0.23% | 728,828 |
| 2008-12-15 | 2008-12-11 | 5.520 | 158,950 | +6,250 | 0.24% | 877,404 |
| 2008-12-11 | 2008-12-09 | 4.960 | 152,700 | +3,975 | 0.23% | 757,392 |
| 2008-12-10 | 2008-12-08 | 5.840 | 148,725 | -25 | 0.22% | 868,554 |
| 2008-12-09 | 2008-12-05 | 5.920 | 148,750 | +50,300 | 0.22% | 880,600 |
| 2008-12-08 | 2008-12-04 | 5.840 | 98,450 | +12,200 | 0.15% | 574,948 |
| 2008-12-05 | 2008-12-03 | 5.680 | 86,250 | +6,250 | 0.13% | 489,900 |
| 2008-10-17 | 2008-10-15 | 6.080 | 80,000 | +12,500 | 0.12% | 486,400 |
| 2008-10-16 | 2008-10-14 | 5.840 | 67,500 | -2,500 | 0.10% | 394,200 |
| 2008-10-14 | 2008-10-10 | 5.520 | 70,000 | -45,000 | 0.10% | 386,400 |
| 2008-09-29 | 2008-09-25 | 7.600 | 115,000 | +1,250 | 0.17% | 874,000 |
| 2008-09-26 | 2008-09-24 | 6.880 | 113,750 | +1,250 | 0.17% | 782,600 |
| 2008-09-25 | 2008-09-23 | 7.200 | 112,500 | +10,125 | 0.17% | 810,000 |
| 2008-09-24 | 2008-09-22 | 7.040 | 102,375 | +35,625 | 0.15% | 720,720 |
| 2008-09-23 | 2008-09-19 | 7.360 | 66,750 | -7,500 | 0.10% | 491,280 |
| 2008-09-22 | 2008-09-18 | 6.800 | 74,250 | +1,250 | 0.11% | 504,900 |
| 2008-09-19 | 2008-09-17 | 7.360 | 73,000 | +2,500 | 0.11% | 537,280 |
| 2008-09-18 | 2008-09-16 | 7.840 | 70,500 | +2,500 | 0.10% | 552,720 |
| 2008-09-17 | 2008-09-12 | 8.320 | 68,000 | +500 | 0.10% | 565,760 |
| 2008-09-16 | 2008-09-11 | 8.480 | 67,500 | -3,750 | 0.10% | 572,400 |
| 2008-09-12 | 2008-09-10 | 8.160 | 71,250 | +3,750 | 0.11% | 581,400 |
| 2008-09-11 | 2008-09-09 | 8.880 | 67,500 | -64,450 | 0.10% | 599,400 |
| 2008-09-10 | 2008-09-08 | 6.560 | 131,950 | -3,750 | 0.20% | 865,592 |
| 2008-09-09 | 2008-09-05 | 7.280 | 135,700 | +20,500 | 0.20% | 987,896 |
| 2008-09-08 | 2008-09-04 | 8.000 | 115,200 | +55,200 | 0.17% | 921,600 |
| 2008-09-05 | 2008-09-03 | 8.000 | 60,000 | +2,500 | 0.09% | 480,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 57,500 | -31,250 | 0.09% | 506,000 |
| 2008-09-03 | 2008-09-01 | 10.160 | 88,750 | +33,750 | 0.13% | 901,700 |
| 2008-09-02 | 2008-08-29 | 9.280 | 55,000 | -41,250 | 0.08% | 510,400 |
| 2008-09-01 | 2008-08-28 | 12.320 | 96,250 | -41,250 | 0.14% | 1,185,800 |
| 2008-08-29 | 2008-08-27 | 10.880 | 137,500 | +15,000 | 0.20% | 1,496,000 |
| 2008-08-28 | 2008-08-26 | 7.680 | 122,500 | +70,500 | 0.18% | 940,800 |
| 2008-08-27 | 2008-08-25 | 4.960 | 52,000 | +24,500 | 0.08% | 257,920 |
| 2007-06-26 | 2007-06-22 | 27,500 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy