History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 16,875 | +0 | 0.01% | 2,902 |
| 2025-10-13 | 2025-10-09 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-10-10 | 2025-10-08 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-10-09 | 2025-10-06 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-10-08 | 2025-10-03 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-10-06 | 2025-10-02 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-10-03 | 2025-09-30 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-10-02 | 2025-09-29 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-09-30 | 2025-09-26 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-09-29 | 2025-09-25 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-09-26 | 2025-09-24 | 0.183 | 16,875 | +0 | 0.01% | 3,088 |
| 2025-09-25 | 2025-09-23 | 0.183 | 16,875 | +0 | 0.01% | 3,088 |
| 2025-09-24 | 2025-09-22 | 0.183 | 16,875 | +0 | 0.01% | 3,088 |
| 2025-09-23 | 2025-09-19 | 0.191 | 16,875 | +0 | 0.01% | 3,223 |
| 2025-09-22 | 2025-09-18 | 0.191 | 16,875 | +0 | 0.01% | 3,223 |
| 2025-09-19 | 2025-09-17 | 0.191 | 16,875 | +0 | 0.01% | 3,223 |
| 2025-09-18 | 2025-09-16 | 0.192 | 16,875 | +0 | 0.01% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.192 | 16,875 | +0 | 0.01% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.193 | 16,875 | +0 | 0.01% | 3,257 |
| 2025-09-15 | 2025-09-11 | 0.193 | 16,875 | +0 | 0.01% | 3,257 |
| 2025-09-12 | 2025-09-10 | 0.196 | 16,875 | +0 | 0.01% | 3,308 |
| 2025-09-11 | 2025-09-09 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-10 | 2025-09-08 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-09 | 2025-09-05 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-08 | 2025-09-04 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-05 | 2025-09-03 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-04 | 2025-09-02 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-03 | 2025-09-01 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-02 | 2025-08-29 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-09-01 | 2025-08-28 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-08-29 | 2025-08-27 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-08-28 | 2025-08-26 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-08-27 | 2025-08-25 | 0.215 | 16,875 | +0 | 0.01% | 3,628 |
| 2025-08-26 | 2025-08-22 | 0.212 | 16,875 | +0 | 0.01% | 3,578 |
| 2025-08-25 | 2025-08-21 | 0.212 | 16,875 | +0 | 0.01% | 3,578 |
| 2025-08-22 | 2025-08-20 | 0.212 | 16,875 | +0 | 0.01% | 3,578 |
| 2025-08-21 | 2025-08-19 | 0.212 | 16,875 | +0 | 0.01% | 3,578 |
| 2025-08-20 | 2025-08-18 | 0.190 | 16,875 | +0 | 0.01% | 3,206 |
| 2025-08-19 | 2025-08-15 | 0.190 | 16,875 | +0 | 0.01% | 3,206 |
| 2025-08-18 | 2025-08-14 | 0.190 | 16,875 | +0 | 0.01% | 3,206 |
| 2025-08-15 | 2025-08-13 | 0.190 | 16,875 | +0 | 0.01% | 3,206 |
| 2025-08-14 | 2025-08-12 | 0.190 | 16,875 | +0 | 0.01% | 3,206 |
| 2025-08-13 | 2025-08-11 | 0.174 | 16,875 | +0 | 0.01% | 2,936 |
| 2025-08-12 | 2025-08-08 | 0.174 | 16,875 | +0 | 0.01% | 2,936 |
| 2025-08-11 | 2025-08-07 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-08-08 | 2025-08-06 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2025-08-07 | 2025-08-05 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2025-08-06 | 2025-08-04 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2025-08-05 | 2025-08-01 | 0.208 | 16,875 | +0 | 0.01% | 3,510 |
| 2025-08-04 | 2025-07-31 | 0.220 | 16,875 | +0 | 0.01% | 3,712 |
| 2025-08-01 | 2025-07-30 | 0.220 | 16,875 | +0 | 0.01% | 3,712 |
| 2025-07-31 | 2025-07-29 | 0.229 | 16,875 | +0 | 0.01% | 3,864 |
| 2025-07-30 | 2025-07-28 | 0.229 | 16,875 | +0 | 0.01% | 3,864 |
| 2025-07-29 | 2025-07-25 | 0.238 | 16,875 | +0 | 0.01% | 4,016 |
| 2025-07-28 | 2025-07-24 | 0.238 | 16,875 | +0 | 0.01% | 4,016 |
| 2025-07-25 | 2025-07-23 | 0.242 | 16,875 | +0 | 0.01% | 4,084 |
| 2025-07-24 | 2025-07-22 | 0.242 | 16,875 | +0 | 0.01% | 4,084 |
| 2025-07-23 | 2025-07-21 | 0.242 | 16,875 | +0 | 0.01% | 4,084 |
| 2025-07-22 | 2025-07-18 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-21 | 2025-07-17 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-18 | 2025-07-16 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-17 | 2025-07-15 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-16 | 2025-07-14 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-15 | 2025-07-11 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-14 | 2025-07-10 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-11 | 2025-07-09 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-10 | 2025-07-08 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-09 | 2025-07-07 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-08 | 2025-07-04 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-07 | 2025-07-03 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-04 | 2025-07-02 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-03 | 2025-06-30 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-07-02 | 2025-06-27 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-06-30 | 2025-06-26 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-06-27 | 2025-06-25 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-06-26 | 2025-06-24 | 0.249 | 16,875 | +0 | 0.01% | 4,202 |
| 2025-06-25 | 2025-06-23 | 0.265 | 16,875 | +0 | 0.01% | 4,472 |
| 2025-06-24 | 2025-06-20 | 0.270 | 16,875 | +0 | 0.01% | 4,556 |
| 2025-06-23 | 2025-06-19 | 0.280 | 16,875 | +0 | 0.01% | 4,725 |
| 2025-06-20 | 2025-06-18 | 0.280 | 16,875 | +0 | 0.01% | 4,725 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,875 | +0 | 0.01% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.280 | 16,875 | +0 | 0.01% | 4,725 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,875 | +0 | 0.01% | 4,725 |
| 2025-06-16 | 2025-06-12 | 0.280 | 16,875 | +0 | 0.01% | 4,725 |
| 2025-06-13 | 2025-06-11 | 0.290 | 16,875 | +0 | 0.01% | 4,894 |
| 2025-06-12 | 2025-06-10 | 0.305 | 16,875 | +0 | 0.01% | 5,147 |
| 2025-06-11 | 2025-06-09 | 0.340 | 16,875 | +0 | 0.01% | 5,738 |
| 2025-06-10 | 2025-06-06 | 0.211 | 16,875 | +0 | 0.01% | 3,561 |
| 2025-06-09 | 2025-06-05 | 0.210 | 16,875 | +0 | 0.01% | 3,544 |
| 2025-06-06 | 2025-06-04 | 0.190 | 16,875 | +0 | 0.01% | 3,206 |
| 2025-06-05 | 2025-06-03 | 0.180 | 16,875 | +0 | 0.01% | 3,038 |
| 2025-06-04 | 2025-06-02 | 0.160 | 16,875 | +0 | 0.01% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.152 | 16,875 | +0 | 0.01% | 2,565 |
| 2025-06-02 | 2025-05-29 | 0.150 | 16,875 | +0 | 0.01% | 2,531 |
| 2025-05-30 | 2025-05-28 | 0.156 | 16,875 | +0 | 0.01% | 2,632 |
| 2025-05-29 | 2025-05-27 | 0.159 | 16,875 | +0 | 0.01% | 2,683 |
| 2025-05-28 | 2025-05-26 | 0.159 | 16,875 | +0 | 0.01% | 2,683 |
| 2025-05-27 | 2025-05-23 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-23 | 2025-05-21 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-22 | 2025-05-20 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-21 | 2025-05-19 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-16 | 2025-05-14 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-15 | 2025-05-13 | 0.168 | 16,875 | +0 | 0.01% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-05-02 | 2025-04-29 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.178 | 16,875 | +0 | 0.01% | 3,004 |
| 2025-04-29 | 2025-04-25 | 0.179 | 16,875 | +0 | 0.01% | 3,021 |
| 2025-04-28 | 2025-04-24 | 0.159 | 16,875 | +0 | 0.01% | 2,683 |
| 2025-04-25 | 2025-04-23 | 0.159 | 16,875 | +0 | 0.01% | 2,683 |
| 2025-04-24 | 2025-04-22 | 0.154 | 16,875 | +0 | 0.01% | 2,599 |
| 2025-04-23 | 2025-04-17 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2025-04-22 | 2025-04-16 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2025-04-17 | 2025-04-15 | 0.100 | 16,875 | +0 | 0.01% | 1,688 |
| 2025-04-16 | 2025-04-14 | 0.095 | 16,875 | +0 | 0.01% | 1,603 |
| 2025-04-15 | 2025-04-11 | 0.095 | 16,875 | +0 | 0.01% | 1,603 |
| 2025-04-14 | 2025-04-10 | 0.109 | 16,875 | +0 | 0.01% | 1,839 |
| 2025-04-11 | 2025-04-09 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-04-10 | 2025-04-08 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-04-09 | 2025-04-07 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-04-08 | 2025-04-03 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2025-04-07 | 2025-04-02 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2025-04-03 | 2025-04-01 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2025-04-02 | 2025-03-31 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2025-04-01 | 2025-03-28 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2025-03-28 | 2025-03-26 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2025-03-27 | 2025-03-25 | 0.132 | 16,875 | +0 | 0.01% | 2,228 |
| 2025-03-26 | 2025-03-24 | 0.132 | 16,875 | +0 | 0.01% | 2,228 |
| 2025-03-25 | 2025-03-21 | 0.132 | 16,875 | +0 | 0.01% | 2,228 |
| 2025-03-24 | 2025-03-20 | 0.132 | 16,875 | +0 | 0.01% | 2,228 |
| 2025-03-21 | 2025-03-19 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2025-03-20 | 2025-03-18 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2025-03-19 | 2025-03-17 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2025-03-18 | 2025-03-14 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2025-03-17 | 2025-03-13 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2025-03-14 | 2025-03-12 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2025-03-13 | 2025-03-11 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2025-03-12 | 2025-03-10 | 0.119 | 16,875 | +0 | 0.01% | 2,008 |
| 2025-03-11 | 2025-03-07 | 0.119 | 16,875 | +0 | 0.01% | 2,008 |
| 2025-03-10 | 2025-03-06 | 0.119 | 16,875 | +0 | 0.01% | 2,008 |
| 2025-03-07 | 2025-03-05 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2025-03-06 | 2025-03-04 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2025-03-05 | 2025-03-03 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2025-03-04 | 2025-02-28 | 0.111 | 16,875 | +0 | 0.01% | 1,873 |
| 2025-03-03 | 2025-02-27 | 0.111 | 16,875 | +0 | 0.01% | 1,873 |
| 2025-02-28 | 2025-02-26 | 0.111 | 16,875 | +0 | 0.01% | 1,873 |
| 2025-02-27 | 2025-02-25 | 0.111 | 16,875 | +0 | 0.01% | 1,873 |
| 2025-02-26 | 2025-02-24 | 0.100 | 16,875 | +0 | 0.01% | 1,688 |
| 2025-02-25 | 2025-02-21 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-24 | 2025-02-20 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-21 | 2025-02-19 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-20 | 2025-02-18 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-19 | 2025-02-17 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-18 | 2025-02-14 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-17 | 2025-02-13 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-14 | 2025-02-12 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-13 | 2025-02-11 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-12 | 2025-02-10 | 0.092 | 16,875 | +0 | 0.01% | 1,552 |
| 2025-02-11 | 2025-02-07 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2025-02-10 | 2025-02-06 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2025-02-07 | 2025-02-05 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2025-02-06 | 2025-02-04 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2025-02-05 | 2025-02-03 | 0.100 | 16,875 | +0 | 0.01% | 1,688 |
| 2025-02-04 | 2025-01-28 | 0.102 | 16,875 | +0 | 0.01% | 1,721 |
| 2025-02-03 | 2025-01-24 | 0.101 | 16,875 | +0 | 0.01% | 1,704 |
| 2025-01-27 | 2025-01-23 | 0.101 | 16,875 | +0 | 0.01% | 1,704 |
| 2025-01-24 | 2025-01-22 | 0.102 | 16,875 | +0 | 0.01% | 1,721 |
| 2025-01-23 | 2025-01-21 | 0.102 | 16,875 | +0 | 0.01% | 1,721 |
| 2025-01-22 | 2025-01-20 | 0.102 | 16,875 | +0 | 0.01% | 1,721 |
| 2025-01-21 | 2025-01-17 | 0.102 | 16,875 | +0 | 0.01% | 1,721 |
| 2025-01-20 | 2025-01-16 | 0.102 | 16,875 | +0 | 0.01% | 1,721 |
| 2025-01-17 | 2025-01-15 | 0.102 | 16,875 | +0 | 0.01% | 1,721 |
| 2025-01-16 | 2025-01-14 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-01-15 | 2025-01-13 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-01-14 | 2025-01-10 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-01-13 | 2025-01-09 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-01-10 | 2025-01-08 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2025-01-09 | 2025-01-07 | 0.122 | 16,875 | +0 | 0.01% | 2,059 |
| 2025-01-08 | 2025-01-06 | 0.122 | 16,875 | +0 | 0.01% | 2,059 |
| 2025-01-07 | 2025-01-03 | 0.122 | 16,875 | +0 | 0.01% | 2,059 |
| 2025-01-06 | 2025-01-02 | 0.122 | 16,875 | +0 | 0.01% | 2,059 |
| 2025-01-03 | 2024-12-31 | 0.117 | 16,875 | +0 | 0.01% | 1,974 |
| 2025-01-02 | 2024-12-27 | 0.117 | 16,875 | +0 | 0.01% | 1,974 |
| 2024-12-30 | 2024-12-24 | 0.117 | 16,875 | +0 | 0.01% | 1,974 |
| 2024-12-27 | 2024-12-20 | 0.116 | 16,875 | +0 | 0.01% | 1,958 |
| 2024-12-23 | 2024-12-19 | 0.116 | 16,875 | +0 | 0.01% | 1,958 |
| 2024-12-20 | 2024-12-18 | 0.124 | 16,875 | +0 | 0.01% | 2,092 |
| 2024-12-19 | 2024-12-17 | 0.124 | 16,875 | +0 | 0.01% | 2,092 |
| 2024-12-18 | 2024-12-16 | 0.124 | 16,875 | +0 | 0.01% | 2,092 |
| 2024-12-17 | 2024-12-13 | 0.124 | 16,875 | +0 | 0.01% | 2,092 |
| 2024-12-16 | 2024-12-12 | 0.124 | 16,875 | +0 | 0.01% | 2,092 |
| 2024-12-13 | 2024-12-11 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-12 | 2024-12-10 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-11 | 2024-12-09 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-10 | 2024-12-06 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-09 | 2024-12-05 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-06 | 2024-12-04 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-05 | 2024-12-03 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-04 | 2024-12-02 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-03 | 2024-11-29 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-12-02 | 2024-11-28 | 0.118 | 16,875 | +0 | 0.01% | 1,991 |
| 2024-11-29 | 2024-11-27 | 0.131 | 16,875 | +0 | 0.01% | 2,211 |
| 2024-11-28 | 2024-11-26 | 0.131 | 16,875 | +0 | 0.01% | 2,211 |
| 2024-11-27 | 2024-11-25 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-11-26 | 2024-11-22 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2024-11-25 | 2024-11-21 | 0.120 | 16,875 | +0 | 0.01% | 2,025 |
| 2024-11-22 | 2024-11-20 | 0.142 | 16,875 | +0 | 0.01% | 2,396 |
| 2024-11-21 | 2024-11-19 | 0.142 | 16,875 | +0 | 0.01% | 2,396 |
| 2024-11-20 | 2024-11-18 | 0.160 | 16,875 | +0 | 0.01% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.160 | 16,875 | +0 | 0.01% | 2,700 |
| 2024-11-18 | 2024-11-14 | 0.122 | 16,875 | +0 | 0.01% | 2,059 |
| 2024-11-15 | 2024-11-13 | 0.113 | 16,875 | +0 | 0.01% | 1,907 |
| 2024-11-14 | 2024-11-12 | 0.109 | 16,875 | +0 | 0.01% | 1,839 |
| 2024-11-13 | 2024-11-11 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2024-11-12 | 2024-11-08 | 0.103 | 16,875 | +0 | 0.01% | 1,738 |
| 2024-11-11 | 2024-11-07 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-11-08 | 2024-11-06 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-11-07 | 2024-11-05 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-11-06 | 2024-11-04 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-11-05 | 2024-11-01 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-11-04 | 2024-10-31 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-11-01 | 2024-10-30 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-10-31 | 2024-10-29 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-10-30 | 2024-10-28 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-10-29 | 2024-10-25 | 0.150 | 16,875 | +0 | 0.01% | 2,531 |
| 2024-10-28 | 2024-10-24 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-10-25 | 2024-10-23 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-10-24 | 2024-10-22 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-10-23 | 2024-10-21 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-10-22 | 2024-10-18 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-10-21 | 2024-10-17 | 0.138 | 16,875 | +0 | 0.01% | 2,329 |
| 2024-10-18 | 2024-10-16 | 0.136 | 16,875 | +0 | 0.01% | 2,295 |
| 2024-10-17 | 2024-10-15 | 0.152 | 16,875 | +0 | 0.01% | 2,565 |
| 2024-10-16 | 2024-10-14 | 0.152 | 16,875 | +0 | 0.01% | 2,565 |
| 2024-10-15 | 2024-10-10 | 0.152 | 16,875 | +0 | 0.01% | 2,565 |
| 2024-10-14 | 2024-10-09 | 0.160 | 16,875 | +0 | 0.01% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.250 | 16,875 | +0 | 0.01% | 4,219 |
| 2024-10-09 | 2024-10-07 | 0.260 | 16,875 | +0 | 0.01% | 4,388 |
| 2024-10-08 | 2024-10-04 | 0.082 | 16,875 | +0 | 0.01% | 1,384 |
| 2024-10-07 | 2024-10-03 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-10-04 | 2024-10-02 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-10-03 | 2024-09-30 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2024-10-02 | 2024-09-27 | 0.080 | 16,875 | +0 | 0.01% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.088 | 16,875 | +0 | 0.01% | 1,485 |
| 2024-09-27 | 2024-09-25 | 0.089 | 16,875 | +0 | 0.01% | 1,502 |
| 2024-09-26 | 2024-09-24 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-25 | 2024-09-23 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-24 | 2024-09-20 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-23 | 2024-09-19 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-20 | 2024-09-17 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-19 | 2024-09-16 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-17 | 2024-09-13 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-16 | 2024-09-12 | 0.090 | 16,875 | +0 | 0.01% | 1,519 |
| 2024-09-13 | 2024-09-11 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2024-09-12 | 2024-09-10 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2024-09-11 | 2024-09-09 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2024-09-10 | 2024-09-05 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2024-09-09 | 2024-09-04 | 0.097 | 16,875 | +0 | 0.01% | 1,637 |
| 2024-09-05 | 2024-09-03 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-09-04 | 2024-09-02 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-09-03 | 2024-08-30 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-09-02 | 2024-08-29 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-30 | 2024-08-28 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-29 | 2024-08-27 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-28 | 2024-08-26 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-27 | 2024-08-23 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-26 | 2024-08-22 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-23 | 2024-08-21 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-22 | 2024-08-20 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-21 | 2024-08-19 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-20 | 2024-08-16 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-19 | 2024-08-15 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-16 | 2024-08-14 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-15 | 2024-08-13 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-14 | 2024-08-12 | 0.110 | 16,875 | +0 | 0.01% | 1,856 |
| 2024-08-13 | 2024-08-09 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-12 | 2024-08-08 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-09 | 2024-08-07 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-08 | 2024-08-06 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-07 | 2024-08-05 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-06 | 2024-08-02 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-05 | 2024-08-01 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-02 | 2024-07-31 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-08-01 | 2024-07-30 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-31 | 2024-07-29 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-30 | 2024-07-26 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-29 | 2024-07-25 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-26 | 2024-07-24 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-25 | 2024-07-23 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-24 | 2024-07-22 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-23 | 2024-07-19 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-22 | 2024-07-18 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-19 | 2024-07-17 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-18 | 2024-07-16 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-17 | 2024-07-15 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-16 | 2024-07-12 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-15 | 2024-07-11 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-12 | 2024-07-10 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-11 | 2024-07-09 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-10 | 2024-07-08 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-09 | 2024-07-05 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-08 | 2024-07-04 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-05 | 2024-07-03 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-04 | 2024-07-02 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-03 | 2024-06-28 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-07-02 | 2024-06-27 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-06-28 | 2024-06-26 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-06-27 | 2024-06-25 | 0.115 | 16,875 | +0 | 0.01% | 1,941 |
| 2024-06-26 | 2024-06-24 | 0.129 | 16,875 | +0 | 0.01% | 2,177 |
| 2024-06-25 | 2024-06-21 | 0.131 | 16,875 | +0 | 0.01% | 2,211 |
| 2024-06-24 | 2024-06-20 | 0.131 | 16,875 | +0 | 0.01% | 2,211 |
| 2024-06-21 | 2024-06-19 | 0.132 | 16,875 | +0 | 0.01% | 2,228 |
| 2024-06-20 | 2024-06-18 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-06-19 | 2024-06-17 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-06-18 | 2024-06-14 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-06-17 | 2024-06-13 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2024-06-14 | 2024-06-12 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2024-06-13 | 2024-06-11 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2024-06-12 | 2024-06-07 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2024-06-11 | 2024-06-06 | 0.134 | 16,875 | +0 | 0.01% | 2,261 |
| 2024-06-07 | 2024-06-05 | 0.130 | 16,875 | +0 | 0.01% | 2,194 |
| 2024-06-06 | 2024-06-04 | 0.130 | 16,875 | +0 | 0.01% | 2,194 |
| 2024-06-05 | 2024-06-03 | 0.130 | 16,875 | +0 | 0.01% | 2,194 |
| 2024-06-04 | 2024-05-31 | 0.130 | 16,875 | +0 | 0.01% | 2,194 |
| 2024-06-03 | 2024-05-30 | 0.123 | 16,875 | +0 | 0.01% | 2,076 |
| 2024-05-31 | 2024-05-29 | 0.125 | 16,875 | +0 | 0.01% | 2,109 |
| 2024-05-30 | 2024-05-28 | 0.124 | 16,875 | +0 | 0.01% | 2,092 |
| 2024-05-29 | 2024-05-27 | 0.132 | 16,875 | +0 | 0.01% | 2,228 |
| 2024-05-28 | 2024-05-24 | 0.132 | 16,875 | +0 | 0.01% | 2,228 |
| 2024-05-27 | 2024-05-23 | 0.130 | 16,875 | +0 | 0.01% | 2,194 |
| 2024-05-24 | 2024-05-22 | 0.133 | 16,875 | +0 | 0.01% | 2,244 |
| 2024-05-23 | 2024-05-21 | 0.152 | 16,875 | +0 | 0.01% | 2,565 |
| 2024-05-22 | 2024-05-20 | 0.152 | 16,875 | +0 | 0.01% | 2,565 |
| 2024-05-21 | 2024-05-17 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-20 | 2024-05-16 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-17 | 2024-05-14 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-16 | 2024-05-13 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-14 | 2024-05-10 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-13 | 2024-05-09 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-10 | 2024-05-08 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-09 | 2024-05-07 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-08 | 2024-05-06 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-07 | 2024-05-03 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-06 | 2024-05-02 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-05-03 | 2024-04-30 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-05-02 | 2024-04-29 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-30 | 2024-04-26 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-29 | 2024-04-25 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-26 | 2024-04-24 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-25 | 2024-04-23 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-24 | 2024-04-22 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-23 | 2024-04-19 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-22 | 2024-04-18 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-19 | 2024-04-17 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-18 | 2024-04-16 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-17 | 2024-04-15 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-16 | 2024-04-12 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-15 | 2024-04-11 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-12 | 2024-04-10 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-11 | 2024-04-09 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-10 | 2024-04-08 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-09 | 2024-04-05 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-08 | 2024-04-03 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-05 | 2024-04-02 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-03 | 2024-03-28 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-04-02 | 2024-03-27 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-28 | 2024-03-26 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-27 | 2024-03-25 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-26 | 2024-03-22 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-25 | 2024-03-21 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-22 | 2024-03-20 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-21 | 2024-03-19 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-20 | 2024-03-18 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-19 | 2024-03-15 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-18 | 2024-03-14 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-15 | 2024-03-13 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-14 | 2024-03-12 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-13 | 2024-03-11 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-12 | 2024-03-08 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-03-11 | 2024-03-07 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-03-08 | 2024-03-06 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-03-07 | 2024-03-05 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-03-06 | 2024-03-04 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-03-05 | 2024-03-01 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-03-04 | 2024-02-29 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-03-01 | 2024-02-28 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-02-29 | 2024-02-27 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-02-28 | 2024-02-26 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-02-27 | 2024-02-23 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-02-26 | 2024-02-22 | 0.177 | 16,875 | +0 | 0.01% | 2,987 |
| 2024-02-23 | 2024-02-21 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2024-02-22 | 2024-02-20 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-21 | 2024-02-19 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-20 | 2024-02-16 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-19 | 2024-02-15 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-16 | 2024-02-14 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-15 | 2024-02-09 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-14 | 2024-02-07 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-08 | 2024-02-06 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-07 | 2024-02-05 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-06 | 2024-02-02 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-05 | 2024-02-01 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-02 | 2024-01-31 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-02-01 | 2024-01-30 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-31 | 2024-01-29 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-30 | 2024-01-26 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-29 | 2024-01-25 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-26 | 2024-01-24 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-25 | 2024-01-23 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-24 | 2024-01-22 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-23 | 2024-01-19 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-22 | 2024-01-18 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-19 | 2024-01-17 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-18 | 2024-01-16 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-17 | 2024-01-15 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-16 | 2024-01-12 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-15 | 2024-01-11 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-12 | 2024-01-10 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-11 | 2024-01-09 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-10 | 2024-01-08 | 0.175 | 16,875 | +0 | 0.01% | 2,953 |
| 2024-01-09 | 2024-01-05 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-01-08 | 2024-01-04 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-01-05 | 2024-01-03 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-01-04 | 2024-01-02 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-01-03 | 2023-12-29 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2024-01-02 | 2023-12-28 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2023-12-29 | 2023-12-27 | 0.185 | 16,875 | +0 | 0.01% | 3,122 |
| 2023-12-28 | 2023-12-22 | 0.145 | 16,875 | +0 | 0.01% | 2,447 |
| 2023-12-27 | 2023-12-21 | 0.162 | 16,875 | +0 | 0.01% | 2,734 |
| 2023-12-22 | 2023-12-20 | 0.170 | 16,875 | +0 | 0.01% | 2,869 |
| 2023-12-21 | 2023-12-19 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-20 | 2023-12-18 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-19 | 2023-12-15 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-18 | 2023-12-14 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-15 | 2023-12-13 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-14 | 2023-12-12 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-13 | 2023-12-11 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-12 | 2023-12-08 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-11 | 2023-12-07 | 0.186 | 16,875 | +0 | 0.01% | 3,139 |
| 2023-12-08 | 2023-12-06 | 0.180 | 16,875 | +0 | 0.01% | 3,038 |
| 2023-12-07 | 2023-12-05 | 0.180 | 16,875 | +0 | 0.01% | 3,038 |
| 2023-12-06 | 2023-12-04 | 0.180 | 16,875 | +0 | 0.01% | 3,038 |
| 2023-12-05 | 2023-12-01 | 0.180 | 16,875 | +0 | 0.01% | 3,038 |
| 2023-12-04 | 2023-11-30 | 0.180 | 16,875 | +0 | 0.01% | 3,038 |
| 2023-12-01 | 2023-11-29 | 0.180 | 16,875 | +0 | 0.01% | 3,038 |
| 2023-11-30 | 2023-11-28 | 0.187 | 16,875 | +0 | 0.01% | 3,156 |
| 2023-11-29 | 2023-11-27 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-28 | 2023-11-24 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-27 | 2023-11-23 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-24 | 2023-11-22 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-23 | 2023-11-21 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-22 | 2023-11-20 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-21 | 2023-11-17 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-20 | 2023-11-16 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2023-11-17 | 2023-11-15 | 0.176 | 16,875 | +0 | 0.01% | 2,970 |
| 2021-12-13 | 2021-12-09 | 0.456 | 16,875 | +12,500 | 0.01% | 7,695 |
| 2021-11-24 | 2021-11-22 | 0.512 | 4,375 | -15,000 | 0.00% | 2,240 |
| 2021-11-22 | 2021-11-18 | 0.496 | 19,375 | +15,000 | 0.01% | 9,610 |
| 2021-11-19 | 2021-11-17 | 0.496 | 4,375 | -17,500 | 0.00% | 2,170 |
| 2021-11-10 | 2021-11-08 | 0.520 | 21,875 | +17,500 | 0.01% | 11,375 |
| 2021-11-02 | 2021-10-29 | 0.512 | 4,375 | -20,000 | 0.00% | 2,240 |
| 2021-10-29 | 2021-10-27 | 0.552 | 24,375 | +20,000 | 0.01% | 13,455 |
| 2021-10-19 | 2021-10-15 | 0.384 | 4,375 | -20,000 | 0.00% | 1,680 |
| 2021-10-18 | 2021-10-12 | 0.552 | 24,375 | +17,500 | 0.01% | 13,455 |
| 2021-10-08 | 2021-10-06 | 0.688 | 6,875 | -12,500 | 0.00% | 4,730 |
| 2021-10-04 | 2021-09-29 | 0.680 | 19,375 | +7,500 | 0.01% | 13,175 |
| 2021-09-14 | 2021-09-10 | 0.680 | 11,875 | +7,500 | 0.00% | 8,075 |
| 2020-10-16 | 2020-10-14 | 1.600 | 4,375 | -50 | 0.00% | 7,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 4,425 | +50 | 0.00% | 7,080 |
| 2020-07-09 | 2020-07-07 | 1.040 | 4,375 | -31,650 | 0.00% | 4,550 |
| 2020-07-08 | 2020-07-06 | 1.120 | 36,025 | -5,850 | 0.01% | 40,348 |
| 2020-05-28 | 2020-05-26 | 1.440 | 41,875 | -2,500 | 0.02% | 60,300 |
| 2020-05-15 | 2020-05-13 | 1.440 | 44,375 | +6,250 | 0.02% | 63,900 |
| 2020-05-14 | 2020-05-12 | 1.840 | 38,125 | -3,750 | 0.01% | 70,150 |
| 2020-04-22 | 2020-04-20 | 1.760 | 41,875 | +20,000 | 0.02% | 73,700 |
| 2020-04-15 | 2020-04-09 | 1.840 | 21,875 | +12,500 | 0.01% | 40,250 |
| 2020-03-27 | 2020-03-25 | 2.320 | 9,375 | +5,000 | 0.00% | 21,750 |
| 2020-03-25 | 2020-03-23 | 2.880 | 4,375 | -14,875 | 0.00% | 12,600 |
| 2020-03-20 | 2020-03-18 | 2.720 | 19,250 | -5,825 | 0.01% | 52,360 |
| 2020-03-19 | 2020-03-17 | 2.720 | 25,075 | -16,475 | 0.01% | 68,204 |
| 2020-03-16 | 2020-03-12 | 3.040 | 41,550 | -8,350 | 0.02% | 126,312 |
| 2020-03-04 | 2020-03-02 | 3.040 | 49,900 | -3,750 | 0.02% | 151,696 |
| 2020-03-03 | 2020-02-28 | 3.040 | 53,650 | +9,450 | 0.02% | 163,096 |
| 2020-02-20 | 2020-02-18 | 3.280 | 44,200 | +11,250 | 0.02% | 144,976 |
| 2020-01-08 | 2020-01-06 | 4.560 | 32,950 | -25 | 0.01% | 150,252 |
| 2019-11-28 | 2019-11-26 | 4.080 | 32,975 | +24,850 | 0.01% | 134,538 |
| 2018-12-20 | 2018-12-18 | 3.840 | 8,125 | -6,250 | 0.00% | 31,200 |
| 2018-12-14 | 2018-12-12 | 3.680 | 14,375 | +6,250 | 0.01% | 52,900 |
| 2018-09-13 | 2018-09-11 | 5.200 | 8,125 | -4,050 | 0.00% | 42,250 |
| 2018-06-27 | 2018-06-25 | 3.600 | 12,175 | -8,450 | 0.00% | 43,830 |
| 2018-06-07 | 2018-06-05 | 4.000 | 20,625 | +12,500 | 0.01% | 82,500 |
| 2018-02-13 | 2018-02-09 | 4.160 | 8,125 | -3,750 | 0.00% | 33,800 |
| 2017-12-18 | 2017-12-14 | 4.000 | 11,875 | +3,750 | 0.00% | 47,500 |
| 2017-12-13 | 2017-12-11 | 4.080 | 8,125 | -8,125 | 0.00% | 33,150 |
| 2017-11-15 | 2017-11-13 | 4.000 | 16,250 | +3,750 | 0.01% | 65,000 |
| 2017-11-09 | 2017-11-07 | 4.240 | 12,500 | +2,500 | 0.00% | 53,000 |
| 2017-10-30 | 2017-10-26 | 5.360 | 10,000 | -1,250 | 0.00% | 53,600 |
| 2017-09-28 | 2017-09-26 | 4.880 | 11,250 | -6,250 | 0.00% | 54,900 |
| 2017-09-18 | 2017-09-14 | 5.040 | 17,500 | +1,875 | 0.01% | 88,200 |
| 2017-09-15 | 2017-09-13 | 5.120 | 15,625 | +1,250 | 0.01% | 80,000 |
| 2017-09-06 | 2017-09-04 | 5.440 | 14,375 | -11,250 | 0.01% | 78,200 |
| 2017-09-05 | 2017-09-01 | 5.440 | 25,625 | -12,500 | 0.01% | 139,400 |
| 2017-08-03 | 2017-08-01 | 3.280 | 38,125 | +6,250 | 0.01% | 125,050 |
| 2017-07-28 | 2017-07-26 | 3.520 | 31,875 | +12,500 | 0.01% | 112,200 |
| 2017-06-23 | 2017-06-21 | 4.560 | 19,375 | +3,750 | 0.01% | 88,350 |
| 2017-06-19 | 2017-06-15 | 4.720 | 15,625 | +3,750 | 0.01% | 73,750 |
| 2017-06-16 | 2017-06-14 | 4.960 | 11,875 | -6,250 | 0.00% | 58,900 |
| 2017-06-14 | 2017-06-12 | 4.480 | 18,125 | +2,500 | 0.01% | 81,200 |
| 2017-05-22 | 2017-05-18 | 4.320 | 15,625 | -5,000 | 0.01% | 67,500 |
| 2017-02-21 | 2017-02-17 | 3.360 | 20,625 | -6,250 | 0.01% | 69,300 |
| 2017-02-03 | 2017-02-01 | 2.880 | 26,875 | +6,250 | 0.01% | 77,400 |
| 2016-12-19 | 2016-12-15 | 2.880 | 20,625 | +10,000 | 0.01% | 59,400 |
| 2016-12-08 | 2016-12-06 | 3.280 | 10,625 | -2,500 | 0.00% | 34,850 |
| 2016-11-08 | 2016-11-04 | 3.600 | 13,125 | -1,975 | 0.00% | 47,250 |
| 2016-11-07 | 2016-11-03 | 3.520 | 15,100 | +2,500 | 0.01% | 53,152 |
| 2016-11-01 | 2016-10-28 | 3.520 | 12,600 | -16,250 | 0.00% | 44,352 |
| 2016-10-31 | 2016-10-27 | 3.680 | 28,850 | -5,250 | 0.01% | 106,168 |
| 2016-10-20 | 2016-10-18 | 3.680 | 34,100 | -12,500 | 0.01% | 125,488 |
| 2016-10-12 | 2016-10-07 | 3.920 | 46,600 | -2,500 | 0.02% | 182,672 |
| 2016-10-06 | 2016-10-04 | 4.080 | 49,100 | +11,500 | 0.02% | 200,328 |
| 2016-09-27 | 2016-09-23 | 4.320 | 37,600 | -5,000 | 0.01% | 162,432 |
| 2016-09-21 | 2016-09-19 | 4.560 | 42,600 | +2,500 | 0.02% | 194,256 |
| 2016-09-15 | 2016-09-13 | 4.480 | 40,100 | +1,250 | 0.01% | 179,648 |
| 2016-09-12 | 2016-09-08 | 4.720 | 38,850 | -5,625 | 0.01% | 183,372 |
| 2016-09-09 | 2016-09-07 | 4.400 | 44,475 | +14,375 | 0.02% | 195,690 |
| 2016-09-08 | 2016-09-06 | 5.120 | 30,100 | -6,775 | 0.01% | 154,112 |
| 2016-08-29 | 2016-08-25 | 3.840 | 36,875 | +6,250 | 0.01% | 141,600 |
| 2016-08-26 | 2016-08-24 | 4.400 | 30,625 | -8,750 | 0.01% | 134,750 |
| 2016-08-25 | 2016-08-23 | 3.200 | 39,375 | +6,250 | 0.01% | 126,000 |
| 2016-07-29 | 2016-07-27 | 2.960 | 33,125 | +12,500 | 0.01% | 98,050 |
| 2016-04-28 | 2016-04-26 | 3.440 | 20,625 | +2,500 | 0.01% | 70,950 |
| 2016-04-27 | 2016-04-25 | 3.680 | 18,125 | -3,750 | 0.01% | 66,700 |
| 2016-04-01 | 2016-03-30 | 3.200 | 21,875 | +2,500 | 0.01% | 70,000 |
| 2016-02-26 | 2016-02-24 | 3.360 | 19,375 | +2,500 | 0.01% | 65,100 |
| 2016-02-17 | 2016-02-15 | 3.920 | 16,875 | -3,375 | 0.01% | 66,150 |
| 2016-02-11 | 2016-02-04 | 2.960 | 20,250 | -5,525 | 0.01% | 59,940 |
| 2016-02-02 | 2016-01-29 | 2.880 | 25,775 | +3,375 | 0.01% | 74,232 |
| 2016-01-11 | 2016-01-07 | 2.880 | 22,400 | -9,275 | 0.01% | 64,512 |
| 2015-11-10 | 2015-11-06 | 3.680 | 31,675 | -2,500 | 0.01% | 116,564 |
| 2015-09-15 | 2015-09-11 | 3.040 | 34,175 | +2,000 | 0.01% | 103,892 |
| 2015-09-04 | 2015-09-01 | 3.040 | 32,175 | +3,750 | 0.01% | 97,812 |
| 2015-08-25 | 2015-08-21 | 3.280 | 28,425 | +2,500 | 0.01% | 93,234 |
| 2015-07-27 | 2015-07-23 | 4.640 | 25,925 | -3,200 | 0.01% | 120,292 |
| 2015-07-10 | 2015-07-08 | 3.440 | 29,125 | -6,250 | 0.01% | 100,190 |
| 2015-06-23 | 2015-06-19 | 7.760 | 35,375 | +2,250 | 0.01% | 274,510 |
| 2015-06-05 | 2015-06-03 | 9.680 | 33,125 | +3,750 | 0.01% | 320,650 |
| 2015-06-01 | 2015-05-28 | 8.560 | 29,375 | -3,750 | 0.01% | 251,450 |
| 2015-05-29 | 2015-05-27 | 8.320 | 33,125 | -1,250 | 0.01% | 275,600 |
| 2015-05-22 | 2015-05-20 | 7.680 | 34,375 | -2,500 | 0.01% | 264,000 |
| 2015-05-21 | 2015-05-19 | 7.760 | 36,875 | -56,250 | 0.01% | 286,150 |
| 2015-05-18 | 2015-05-14 | 6.960 | 93,125 | -2,425 | 0.03% | 648,150 |
| 2015-05-08 | 2015-05-06 | 7.840 | 95,550 | -25,500 | 0.04% | 749,112 |
| 2015-05-07 | 2015-05-05 | 7.360 | 121,050 | +53,750 | 0.05% | 890,928 |
| 2015-05-06 | 2015-05-04 | 8.320 | 67,300 | +500 | 0.03% | 559,936 |
| 2015-05-05 | 2015-04-30 | 6.400 | 66,800 | +12,500 | 0.02% | 427,520 |
| 2015-04-30 | 2015-04-28 | 5.600 | 54,300 | +21,075 | 0.02% | 304,080 |
| 2015-04-29 | 2015-04-27 | 5.920 | 33,225 | -6,075 | 0.01% | 196,692 |
| 2015-04-28 | 2015-04-24 | 5.600 | 39,300 | -55,350 | 0.01% | 220,080 |
| 2015-04-27 | 2015-04-23 | 5.600 | 94,650 | +25,000 | 0.04% | 530,040 |
| 2015-04-24 | 2015-04-22 | 6.320 | 69,650 | +28,850 | 0.03% | 440,188 |
| 2015-04-17 | 2015-04-15 | 4.720 | 40,800 | +2,500 | 0.02% | 192,576 |
| 2015-03-27 | 2015-03-25 | 3.760 | 38,300 | +1,800 | 0.01% | 144,008 |
| 2015-02-11 | 2015-02-09 | 4.560 | 36,500 | -2,500 | 0.01% | 166,440 |
| 2015-02-10 | 2015-02-06 | 4.240 | 39,000 | +2,500 | 0.01% | 165,360 |
| 2015-02-05 | 2015-02-03 | 4.880 | 36,500 | -3,750 | 0.01% | 178,120 |
| 2015-02-04 | 2015-02-02 | 5.280 | 40,250 | +3,750 | 0.02% | 212,520 |
| 2015-02-02 | 2015-01-29 | 4.160 | 36,500 | -5,000 | 0.01% | 151,840 |
| 2015-01-30 | 2015-01-28 | 4.400 | 41,500 | +1,175 | 0.02% | 182,600 |
| 2015-01-29 | 2015-01-27 | 5.200 | 40,325 | -7,750 | 0.02% | 209,690 |
| 2015-01-06 | 2015-01-02 | 3.360 | 48,075 | -300 | 0.02% | 161,532 |
| 2015-01-05 | 2014-12-31 | 3.280 | 48,375 | +300 | 0.02% | 158,670 |
| 2014-12-11 | 2014-12-09 | 3.600 | 48,075 | -1,700 | 0.02% | 173,070 |
| 2014-12-10 | 2014-12-08 | 3.760 | 49,775 | -350 | 0.02% | 187,154 |
| 2014-12-09 | 2014-12-05 | 3.600 | 50,125 | +350 | 0.02% | 180,450 |
| 2014-12-08 | 2014-12-04 | 3.760 | 49,775 | -225 | 0.02% | 187,154 |
| 2014-12-05 | 2014-12-03 | 3.760 | 50,000 | +225 | 0.02% | 188,000 |
| 2014-11-24 | 2014-11-20 | 3.600 | 49,775 | +7,500 | 0.02% | 179,190 |
| 2014-11-21 | 2014-11-19 | 3.360 | 42,275 | -475 | 0.02% | 142,044 |
| 2014-11-20 | 2014-11-18 | 3.360 | 42,750 | +475 | 0.02% | 143,640 |
| 2014-11-14 | 2014-11-12 | 3.360 | 42,275 | +1,625 | 0.02% | 142,044 |
| 2014-10-06 | 2014-09-30 | 3.360 | 40,650 | -10,000 | 0.02% | 136,584 |
| 2014-09-30 | 2014-09-26 | 3.520 | 50,650 | +1,700 | 0.02% | 178,288 |
| 2014-09-23 | 2014-09-19 | 3.440 | 48,950 | +2,250 | 0.02% | 168,388 |
| 2014-09-22 | 2014-09-18 | 3.680 | 46,700 | -150 | 0.02% | 171,856 |
| 2014-09-19 | 2014-09-17 | 3.680 | 46,850 | +150 | 0.02% | 172,408 |
| 2014-09-17 | 2014-09-15 | 3.520 | 46,700 | +2,500 | 0.02% | 164,384 |
| 2014-09-12 | 2014-09-10 | 3.760 | 44,200 | +2,025 | 0.02% | 166,192 |
| 2014-09-08 | 2014-09-04 | 3.520 | 42,175 | +2,500 | 0.02% | 148,456 |
| 2014-09-02 | 2014-08-29 | 3.360 | 39,675 | -350 | 0.01% | 133,308 |
| 2014-09-01 | 2014-08-28 | 3.520 | 40,025 | +350 | 0.01% | 140,888 |
| 2014-08-27 | 2014-08-25 | 3.600 | 39,675 | +4,450 | 0.01% | 142,830 |
| 2014-08-15 | 2014-08-13 | 3.120 | 35,225 | +3,000 | 0.01% | 109,902 |
| 2014-08-11 | 2014-08-07 | 3.040 | 32,225 | +3,750 | 0.01% | 97,964 |
| 2014-08-07 | 2014-08-05 | 3.280 | 28,475 | -200 | 0.01% | 93,398 |
| 2014-08-06 | 2014-08-04 | 3.200 | 28,675 | +200 | 0.01% | 91,760 |
| 2014-08-01 | 2014-07-30 | 3.280 | 28,475 | +2,500 | 0.01% | 93,398 |
| 2014-07-28 | 2014-07-24 | 3.280 | 25,975 | +1,125 | 0.01% | 85,198 |
| 2014-06-17 | 2014-06-13 | 2.960 | 24,850 | +4,750 | 0.01% | 73,556 |
| 2014-06-05 | 2014-06-03 | 2.720 | 20,100 | -75 | 0.01% | 54,672 |
| 2014-06-04 | 2014-05-30 | 2.480 | 20,175 | +75 | 0.01% | 50,034 |
| 2014-05-07 | 2014-05-02 | 2.800 | 20,100 | -12,500 | 0.01% | 56,280 |
| 2014-05-05 | 2014-04-30 | 2.720 | 32,600 | -3,750 | 0.01% | 88,672 |
| 2014-03-14 | 2014-03-12 | 3.200 | 36,350 | +2,500 | 0.01% | 116,320 |
| 2014-03-13 | 2014-03-11 | 3.360 | 33,850 | +3,750 | 0.01% | 113,736 |
| 2014-03-11 | 2014-03-07 | 3.200 | 30,100 | -475 | 0.01% | 96,320 |
| 2014-03-10 | 2014-03-06 | 3.040 | 30,575 | +475 | 0.01% | 92,948 |
| 2014-02-25 | 2014-02-21 | 3.280 | 30,100 | +3,750 | 0.01% | 98,728 |
| 2014-02-21 | 2014-02-19 | 3.440 | 26,350 | +6,250 | 0.01% | 90,644 |
| 2014-02-14 | 2014-02-12 | 3.120 | 20,100 | -350 | 0.01% | 62,712 |
| 2014-02-13 | 2014-02-11 | 3.040 | 20,450 | +350 | 0.01% | 62,168 |
| 2014-01-22 | 2014-01-20 | 3.280 | 20,100 | -475 | 0.01% | 65,928 |
| 2014-01-17 | 2014-01-15 | 3.200 | 20,575 | +475 | 0.01% | 65,840 |
| 2014-01-07 | 2014-01-03 | 3.200 | 20,100 | -350 | 0.01% | 64,320 |
| 2014-01-06 | 2014-01-02 | 3.360 | 20,450 | +350 | 0.01% | 68,712 |
| 2014-01-02 | 2013-12-27 | 3.520 | 20,100 | -475 | 0.01% | 70,752 |
| 2013-12-30 | 2013-12-24 | 3.280 | 20,575 | -30,050 | 0.01% | 67,486 |
| 2013-09-24 | 2013-09-19 | 4.880 | 50,625 | -18,325 | 0.02% | 247,050 |
| 2013-09-16 | 2013-09-12 | 3.040 | 68,950 | -2,500 | 0.03% | 209,608 |
| 2013-05-24 | 2013-05-22 | 2.800 | 71,450 | +2,500 | 0.11% | 200,060 |
| 2013-05-23 | 2013-05-21 | 2.640 | 68,950 | +350 | 0.10% | 182,028 |
| 2013-03-20 | 2013-03-18 | 2.800 | 68,600 | +1,250 | 0.10% | 192,080 |
| 2013-03-05 | 2013-03-01 | 2.880 | 67,350 | +2,500 | 0.10% | 193,968 |
| 2012-10-29 | 2012-10-25 | 3.040 | 64,850 | +3,250 | 0.10% | 197,144 |
| 2012-08-02 | 2012-07-31 | 2.800 | 61,600 | -2,500 | 0.09% | 172,480 |
| 2012-05-31 | 2012-05-29 | 2.000 | 64,100 | +2,875 | 0.10% | 128,200 |
| 2012-05-14 | 2012-05-10 | 1.920 | 61,225 | -1,375 | 0.09% | 117,552 |
| 2011-12-06 | 2011-12-02 | 3.280 | 62,600 | -3,950 | 0.09% | 205,328 |
| 2011-11-30 | 2011-11-28 | 3.360 | 66,550 | -25 | 0.10% | 223,608 |
| 2011-08-17 | 2011-08-15 | 2.320 | 66,575 | +3,975 | 0.10% | 154,454 |
| 2011-08-03 | 2011-08-01 | 2.560 | 62,600 | -6,250 | 0.09% | 160,256 |
| 2011-03-15 | 2011-03-11 | 3.680 | 68,850 | -1,250 | 0.10% | 253,368 |
| 2011-01-25 | 2011-01-21 | 3.440 | 70,100 | +2,000 | 0.10% | 241,144 |
| 2011-01-14 | 2011-01-12 | 3.840 | 68,100 | -7,500 | 0.10% | 261,504 |
| 2011-01-07 | 2011-01-05 | 3.840 | 75,600 | -10,200 | 0.11% | 290,304 |
| 2011-01-06 | 2011-01-04 | 4.080 | 85,800 | +21,250 | 0.13% | 350,064 |
| 2010-12-14 | 2010-12-10 | 5.760 | 64,550 | -1,250 | 0.10% | 371,808 |
| 2010-12-02 | 2010-11-30 | 6.720 | 65,800 | -500 | 0.10% | 442,176 |
| 2010-10-19 | 2010-10-15 | 8.000 | 66,300 | -1,500 | 0.10% | 530,400 |
| 2010-10-08 | 2010-10-06 | 8.000 | 67,800 | +125 | 0.10% | 542,400 |
| 2010-09-16 | 2010-09-14 | 6.720 | 67,675 | -2,500 | 0.10% | 454,776 |
| 2010-09-15 | 2010-09-13 | 6.640 | 70,175 | +2,500 | 0.10% | 465,962 |
| 2010-09-13 | 2010-09-09 | 6.400 | 67,675 | -6,250 | 0.10% | 433,120 |
| 2010-07-21 | 2010-07-19 | 5.680 | 73,925 | +11,250 | 0.11% | 419,894 |
| 2010-07-20 | 2010-07-16 | 6.160 | 62,675 | +12,650 | 0.09% | 386,078 |
| 2010-07-19 | 2010-07-15 | 6.400 | 50,025 | +1,700 | 0.07% | 320,160 |
| 2010-07-06 | 2010-07-02 | 6.160 | 48,325 | -1,875 | 0.07% | 297,682 |
| 2010-04-19 | 2010-04-15 | 6.400 | 50,200 | +5,425 | 0.07% | 321,280 |
| 2010-04-16 | 2010-04-14 | 6.160 | 44,775 | -3,775 | 0.07% | 275,814 |
| 2010-04-13 | 2010-04-09 | 6.320 | 48,550 | +3,125 | 0.07% | 306,836 |
| 2010-04-12 | 2010-04-08 | 6.240 | 45,425 | +6,775 | 0.07% | 283,452 |
| 2010-04-09 | 2010-04-07 | 6.240 | 38,650 | -2,500 | 0.06% | 241,176 |
| 2009-12-09 | 2009-12-07 | 9.200 | 41,150 | -3,750 | 0.06% | 378,580 |
| 2009-08-25 | 2009-08-21 | 11.360 | 44,900 | +3,750 | 0.07% | 510,064 |
| 2009-04-29 | 2009-04-27 | 7.840 | 41,150 | -10,000 | 0.06% | 322,616 |
| 2009-04-17 | 2009-04-15 | 7.120 | 51,150 | -8,750 | 0.08% | 364,188 |
| 2009-04-16 | 2009-04-14 | 6.400 | 59,900 | -2,125 | 0.09% | 383,360 |
| 2009-02-19 | 2009-02-17 | 5.200 | 62,025 | -850 | 0.09% | 322,530 |
| 2009-02-18 | 2009-02-16 | 5.200 | 62,875 | +850 | 0.09% | 326,950 |
| 2008-12-17 | 2008-12-15 | 4.640 | 62,025 | -150 | 0.09% | 287,796 |
| 2008-09-19 | 2008-09-17 | 7.360 | 62,175 | -2,500 | 0.09% | 457,608 |
| 2008-09-08 | 2008-09-04 | 8.000 | 64,675 | -750 | 0.10% | 517,400 |
| 2008-09-05 | 2008-09-03 | 8.000 | 65,425 | -500 | 0.10% | 523,400 |
| 2008-09-03 | 2008-09-01 | 10.160 | 65,925 | -5,500 | 0.10% | 669,798 |
| 2008-09-02 | 2008-08-29 | 9.280 | 71,425 | +4,500 | 0.11% | 662,824 |
| 2008-09-01 | 2008-08-28 | 12.320 | 66,925 | +1,250 | 0.10% | 824,516 |
| 2008-08-29 | 2008-08-27 | 10.880 | 65,675 | +2,500 | 0.10% | 714,544 |
| 2008-08-28 | 2008-08-26 | 7.680 | 63,175 | +1,000 | 0.09% | 485,184 |
| 2008-08-27 | 2008-08-25 | 4.960 | 62,175 | -50,750 | 0.09% | 308,388 |
| 2007-06-26 | 2007-06-22 | 112,925 | 0.65% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy