History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 967,582 | +0 | 0.36% | 166,424 |
| 2025-10-13 | 2025-10-09 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-10-10 | 2025-10-08 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-10-09 | 2025-10-06 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-10-08 | 2025-10-03 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-10-06 | 2025-10-02 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-10-03 | 2025-09-30 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-10-02 | 2025-09-29 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-09-30 | 2025-09-26 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-09-29 | 2025-09-25 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-09-26 | 2025-09-24 | 0.183 | 967,582 | +0 | 0.36% | 177,068 |
| 2025-09-25 | 2025-09-23 | 0.183 | 967,582 | +0 | 0.36% | 177,068 |
| 2025-09-24 | 2025-09-22 | 0.183 | 967,582 | +0 | 0.36% | 177,068 |
| 2025-09-23 | 2025-09-19 | 0.191 | 967,582 | +0 | 0.36% | 184,808 |
| 2025-09-22 | 2025-09-18 | 0.191 | 967,582 | +0 | 0.36% | 184,808 |
| 2025-09-19 | 2025-09-17 | 0.191 | 967,582 | +0 | 0.36% | 184,808 |
| 2025-09-18 | 2025-09-16 | 0.192 | 967,582 | +0 | 0.36% | 185,776 |
| 2025-09-17 | 2025-09-15 | 0.192 | 967,582 | +0 | 0.36% | 185,776 |
| 2025-09-16 | 2025-09-12 | 0.193 | 967,582 | +0 | 0.36% | 186,743 |
| 2025-09-15 | 2025-09-11 | 0.193 | 967,582 | +0 | 0.36% | 186,743 |
| 2025-09-12 | 2025-09-10 | 0.196 | 967,582 | +0 | 0.36% | 189,646 |
| 2025-09-11 | 2025-09-09 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-10 | 2025-09-08 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-09 | 2025-09-05 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-08 | 2025-09-04 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-05 | 2025-09-03 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-04 | 2025-09-02 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-03 | 2025-09-01 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-02 | 2025-08-29 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-09-01 | 2025-08-28 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-08-29 | 2025-08-27 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-08-28 | 2025-08-26 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-08-27 | 2025-08-25 | 0.215 | 967,582 | +0 | 0.36% | 208,030 |
| 2025-08-26 | 2025-08-22 | 0.212 | 967,582 | +0 | 0.36% | 205,127 |
| 2025-08-25 | 2025-08-21 | 0.212 | 967,582 | +0 | 0.36% | 205,127 |
| 2025-08-22 | 2025-08-20 | 0.212 | 967,582 | +0 | 0.36% | 205,127 |
| 2025-08-21 | 2025-08-19 | 0.212 | 967,582 | +0 | 0.36% | 205,127 |
| 2025-08-20 | 2025-08-18 | 0.190 | 967,582 | +0 | 0.36% | 183,841 |
| 2025-08-19 | 2025-08-15 | 0.190 | 967,582 | +0 | 0.36% | 183,841 |
| 2025-08-18 | 2025-08-14 | 0.190 | 967,582 | +0 | 0.36% | 183,841 |
| 2025-08-15 | 2025-08-13 | 0.190 | 967,582 | +0 | 0.36% | 183,841 |
| 2025-08-14 | 2025-08-12 | 0.190 | 967,582 | +0 | 0.36% | 183,841 |
| 2025-08-13 | 2025-08-11 | 0.174 | 967,582 | +0 | 0.36% | 168,359 |
| 2025-08-12 | 2025-08-08 | 0.174 | 967,582 | +0 | 0.36% | 168,359 |
| 2025-08-11 | 2025-08-07 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-08-08 | 2025-08-06 | 0.185 | 967,582 | +0 | 0.36% | 179,003 |
| 2025-08-07 | 2025-08-05 | 0.175 | 967,582 | +0 | 0.36% | 169,327 |
| 2025-08-06 | 2025-08-04 | 0.175 | 967,582 | +0 | 0.36% | 169,327 |
| 2025-08-05 | 2025-08-01 | 0.208 | 967,582 | +0 | 0.36% | 201,257 |
| 2025-08-04 | 2025-07-31 | 0.220 | 967,582 | +0 | 0.36% | 212,868 |
| 2025-08-01 | 2025-07-30 | 0.220 | 967,582 | +0 | 0.36% | 212,868 |
| 2025-07-31 | 2025-07-29 | 0.229 | 967,582 | +0 | 0.36% | 221,576 |
| 2025-07-30 | 2025-07-28 | 0.229 | 967,582 | +0 | 0.36% | 221,576 |
| 2025-07-29 | 2025-07-25 | 0.238 | 967,582 | +0 | 0.36% | 230,285 |
| 2025-07-28 | 2025-07-24 | 0.238 | 967,582 | +0 | 0.36% | 230,285 |
| 2025-07-25 | 2025-07-23 | 0.242 | 967,582 | +0 | 0.36% | 234,155 |
| 2025-07-24 | 2025-07-22 | 0.242 | 967,582 | +0 | 0.36% | 234,155 |
| 2025-07-23 | 2025-07-21 | 0.242 | 967,582 | +0 | 0.36% | 234,155 |
| 2025-07-22 | 2025-07-18 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-21 | 2025-07-17 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-18 | 2025-07-16 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-17 | 2025-07-15 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-16 | 2025-07-14 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-15 | 2025-07-11 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-14 | 2025-07-10 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-11 | 2025-07-09 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-10 | 2025-07-08 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-09 | 2025-07-07 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-08 | 2025-07-04 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-07 | 2025-07-03 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-04 | 2025-07-02 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-03 | 2025-06-30 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-07-02 | 2025-06-27 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-06-30 | 2025-06-26 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-06-27 | 2025-06-25 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-06-26 | 2025-06-24 | 0.249 | 967,582 | +0 | 0.36% | 240,928 |
| 2025-06-25 | 2025-06-23 | 0.265 | 967,582 | +0 | 0.36% | 256,409 |
| 2025-06-24 | 2025-06-20 | 0.270 | 967,582 | +0 | 0.36% | 261,247 |
| 2025-06-23 | 2025-06-19 | 0.280 | 967,582 | +0 | 0.36% | 270,923 |
| 2025-06-20 | 2025-06-18 | 0.280 | 967,582 | +0 | 0.36% | 270,923 |
| 2025-06-19 | 2025-06-17 | 0.280 | 967,582 | +0 | 0.36% | 270,923 |
| 2025-06-18 | 2025-06-16 | 0.280 | 967,582 | +0 | 0.36% | 270,923 |
| 2025-06-17 | 2025-06-13 | 0.280 | 967,582 | +0 | 0.36% | 270,923 |
| 2025-06-16 | 2025-06-12 | 0.280 | 967,582 | +0 | 0.36% | 270,923 |
| 2025-06-13 | 2025-06-11 | 0.290 | 967,582 | +0 | 0.36% | 280,599 |
| 2025-06-12 | 2025-06-10 | 0.305 | 967,582 | +10,000 | 0.36% | 295,113 |
| 2025-06-11 | 2025-06-09 | 0.340 | 957,582 | -27,500 | 0.36% | 325,578 |
| 2025-06-10 | 2025-06-06 | 0.211 | 985,082 | -140,000 | 0.37% | 207,852 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,125,082 | +80,000 | 0.42% | 168,762 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,045,082 | -200,000 | 0.39% | 99,283 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,245,082 | +20,000 | 0.47% | 199,213 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,225,082 | +40,000 | 0.46% | 126,183 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,185,082 | +10,000 | 0.44% | 180,132 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,175,082 | +200,000 | 0.44% | 293,770 |
| 2024-10-09 | 2024-10-07 | 0.260 | 975,082 | -1,000 | 0.36% | 253,521 |
| 2024-06-06 | 2024-06-04 | 0.130 | 976,082 | -4,475 | 0.37% | 126,891 |
| 2024-01-03 | 2023-12-29 | 0.170 | 980,557 | -125 | 0.37% | 166,695 |
| 2023-11-15 | 2023-11-13 | 0.176 | 980,682 | -1 | 0.37% | 172,600 |
| 2023-06-30 | 2023-06-28 | 0.256 | 980,683 | +12,500 | 0.37% | 251,055 |
| 2023-06-21 | 2023-06-19 | 0.312 | 968,183 | +12,500 | 0.36% | 302,073 |
| 2023-05-18 | 2023-05-16 | 0.224 | 955,683 | -1,250 | 0.36% | 214,073 |
| 2023-03-15 | 2023-03-13 | 0.256 | 956,933 | -3,750 | 0.36% | 244,975 |
| 2022-12-21 | 2022-12-19 | 0.296 | 960,683 | -2,500 | 0.36% | 284,362 |
| 2022-11-11 | 2022-11-09 | 0.344 | 963,183 | +125,000 | 0.36% | 331,335 |
| 2022-02-08 | 2022-02-04 | 0.672 | 838,183 | -125 | 0.31% | 563,259 |
| 2022-01-28 | 2022-01-26 | 0.672 | 838,308 | -1,250 | 0.31% | 563,343 |
| 2022-01-13 | 2022-01-11 | 0.536 | 839,558 | -12,500 | 0.31% | 450,003 |
| 2021-10-28 | 2021-10-26 | 0.480 | 852,058 | -15,000 | 0.32% | 408,988 |
| 2021-10-27 | 2021-10-25 | 0.448 | 867,058 | -10,000 | 0.32% | 388,442 |
| 2021-10-20 | 2021-10-18 | 0.448 | 877,058 | +10,000 | 0.33% | 392,922 |
| 2021-09-28 | 2021-09-24 | 0.664 | 867,058 | -2,500 | 0.32% | 575,727 |
| 2021-08-25 | 2021-08-23 | 0.560 | 869,558 | -42,500 | 0.33% | 486,952 |
| 2021-07-29 | 2021-07-27 | 0.608 | 912,058 | -25,000 | 0.34% | 554,531 |
| 2021-07-14 | 2021-07-12 | 0.680 | 937,058 | +7,500 | 0.35% | 637,199 |
| 2021-05-26 | 2021-05-24 | 0.760 | 929,558 | -20,000 | 0.35% | 706,464 |
| 2021-05-20 | 2021-05-17 | 0.768 | 949,558 | -2,500 | 0.36% | 729,261 |
| 2021-05-03 | 2021-04-29 | 0.776 | 952,058 | -1,250 | 0.36% | 738,797 |
| 2021-04-13 | 2021-04-09 | 0.688 | 953,308 | -5,000 | 0.36% | 655,876 |
| 2021-03-30 | 2021-03-26 | 0.776 | 958,308 | -7,500 | 0.36% | 743,647 |
| 2021-03-10 | 2021-03-08 | 0.800 | 965,808 | -2,500 | 0.36% | 772,646 |
| 2021-03-09 | 2021-03-05 | 0.856 | 968,308 | +30,000 | 0.36% | 828,872 |
| 2021-03-08 | 2021-03-04 | 0.968 | 938,308 | +347,500 | 0.35% | 908,282 |
| 2021-03-04 | 2021-03-02 | 0.944 | 590,808 | -16,425 | 0.22% | 557,723 |
| 2021-02-26 | 2021-02-24 | 0.944 | 607,233 | -500 | 0.23% | 573,228 |
| 2021-02-05 | 2021-02-03 | 0.856 | 607,733 | +2,500 | 0.23% | 520,219 |
| 2021-01-08 | 2021-01-06 | 0.992 | 605,233 | -8,750 | 0.23% | 600,391 |
| 2021-01-05 | 2020-12-31 | 1.024 | 613,983 | -5,000 | 0.23% | 628,719 |
| 2020-12-08 | 2020-12-04 | 0.808 | 618,983 | -2,500 | 0.23% | 500,138 |
| 2020-12-07 | 2020-12-03 | 0.824 | 621,483 | -4,500 | 0.23% | 512,102 |
| 2020-12-03 | 2020-12-01 | 0.640 | 625,983 | +2,500 | 0.23% | 400,629 |
| 2020-12-01 | 2020-11-27 | 0.784 | 623,483 | -800 | 0.23% | 488,811 |
| 2020-11-30 | 2020-11-26 | 0.800 | 624,283 | +28,750 | 0.23% | 499,426 |
| 2020-11-26 | 2020-11-24 | 0.960 | 595,533 | -6,700 | 0.22% | 571,712 |
| 2020-11-25 | 2020-11-23 | 0.960 | 602,233 | -4,800 | 0.23% | 578,144 |
| 2020-11-24 | 2020-11-20 | 1.040 | 607,033 | -12,500 | 0.23% | 631,314 |
| 2020-11-23 | 2020-11-19 | 1.120 | 619,533 | +6,250 | 0.23% | 693,877 |
| 2020-11-19 | 2020-11-17 | 1.200 | 613,283 | -36,000 | 0.23% | 735,940 |
| 2020-11-18 | 2020-11-16 | 1.280 | 649,283 | -26,500 | 0.24% | 831,082 |
| 2020-11-12 | 2020-11-10 | 1.360 | 675,783 | -1,250 | 0.25% | 919,065 |
| 2020-11-09 | 2020-11-05 | 1.520 | 677,033 | -750 | 0.25% | 1,029,090 |
| 2020-11-03 | 2020-10-30 | 1.360 | 677,783 | +27,500 | 0.25% | 921,785 |
| 2020-10-27 | 2020-10-22 | 1.760 | 650,283 | -17,325 | 0.24% | 1,144,498 |
| 2020-10-14 | 2020-10-09 | 1.360 | 667,608 | -75,000 | 0.25% | 907,947 |
| 2020-09-22 | 2020-09-18 | 1.520 | 742,608 | -2,675 | 0.28% | 1,128,764 |
| 2020-09-11 | 2020-09-09 | 1.360 | 745,283 | -1,250 | 0.28% | 1,013,585 |
| 2020-09-10 | 2020-09-08 | 1.280 | 746,533 | +6,250 | 0.28% | 955,562 |
| 2020-09-09 | 2020-09-07 | 1.360 | 740,283 | +29,800 | 0.28% | 1,006,785 |
| 2020-09-07 | 2020-09-03 | 1.360 | 710,483 | -12,500 | 0.27% | 966,257 |
| 2020-09-02 | 2020-08-31 | 1.440 | 722,983 | -8,000 | 0.27% | 1,041,096 |
| 2020-08-28 | 2020-08-26 | 1.600 | 730,983 | -37,500 | 0.27% | 1,169,573 |
| 2020-08-07 | 2020-08-05 | 1.680 | 768,483 | +15,300 | 0.29% | 1,291,051 |
| 2020-08-05 | 2020-08-03 | 1.760 | 753,183 | -475 | 0.28% | 1,325,602 |
| 2020-07-29 | 2020-07-27 | 1.680 | 753,658 | -1,250 | 0.28% | 1,266,145 |
| 2020-07-24 | 2020-07-22 | 1.840 | 754,908 | +25,000 | 0.28% | 1,389,031 |
| 2020-07-23 | 2020-07-21 | 1.920 | 729,908 | +6,000 | 0.27% | 1,401,423 |
| 2020-07-22 | 2020-07-20 | 1.760 | 723,908 | +28,850 | 0.27% | 1,274,078 |
| 2020-07-20 | 2020-07-16 | 1.520 | 695,058 | -5,800 | 0.26% | 1,056,488 |
| 2020-07-17 | 2020-07-15 | 1.680 | 700,858 | +25,250 | 0.26% | 1,177,441 |
| 2020-07-16 | 2020-07-14 | 1.600 | 675,608 | -9,950 | 0.25% | 1,080,973 |
| 2020-07-15 | 2020-07-13 | 1.760 | 685,558 | -12,500 | 0.26% | 1,206,582 |
| 2020-07-14 | 2020-07-10 | 1.840 | 698,058 | +11,750 | 0.26% | 1,284,427 |
| 2020-07-13 | 2020-07-09 | 1.760 | 686,308 | +43,900 | 0.26% | 1,207,902 |
| 2020-07-10 | 2020-07-08 | 1.440 | 642,408 | -37,925 | 0.24% | 925,068 |
| 2020-07-06 | 2020-07-02 | 1.120 | 680,333 | -1,050 | 0.25% | 761,973 |
| 2020-06-22 | 2020-06-18 | 1.120 | 681,383 | +6,250 | 0.25% | 763,149 |
| 2020-06-18 | 2020-06-16 | 1.120 | 675,133 | -12,500 | 0.25% | 756,149 |
| 2020-06-17 | 2020-06-15 | 1.200 | 687,633 | -4,125 | 0.26% | 825,160 |
| 2020-06-11 | 2020-06-09 | 1.200 | 691,758 | -20,000 | 0.26% | 830,110 |
| 2020-06-08 | 2020-06-04 | 1.200 | 711,758 | -1,250 | 0.27% | 854,110 |
| 2020-06-04 | 2020-06-02 | 1.200 | 713,008 | -3,925 | 0.27% | 855,610 |
| 2020-06-01 | 2020-05-28 | 1.200 | 716,933 | +11,675 | 0.27% | 860,320 |
| 2020-05-29 | 2020-05-27 | 1.280 | 705,258 | -12,500 | 0.26% | 902,730 |
| 2020-05-28 | 2020-05-26 | 1.440 | 717,758 | +10,000 | 0.27% | 1,033,572 |
| 2020-05-27 | 2020-05-25 | 1.360 | 707,758 | -51,325 | 0.26% | 962,551 |
| 2020-05-26 | 2020-05-22 | 1.360 | 759,083 | -2,500 | 0.28% | 1,032,353 |
| 2020-05-25 | 2020-05-21 | 1.360 | 761,583 | +7,500 | 0.28% | 1,035,753 |
| 2020-05-22 | 2020-05-20 | 1.360 | 754,083 | -12,425 | 0.28% | 1,025,553 |
| 2020-05-21 | 2020-05-19 | 1.360 | 766,508 | -3,500 | 0.29% | 1,042,451 |
| 2020-05-20 | 2020-05-18 | 1.360 | 770,008 | -25,000 | 0.29% | 1,047,211 |
| 2020-05-19 | 2020-05-15 | 1.360 | 795,008 | +2,125 | 0.30% | 1,081,211 |
| 2020-05-18 | 2020-05-14 | 1.440 | 792,883 | -6,200 | 0.30% | 1,141,752 |
| 2020-05-15 | 2020-05-13 | 1.440 | 799,083 | -103,950 | 0.30% | 1,150,680 |
| 2020-05-14 | 2020-05-12 | 1.840 | 903,033 | +349,950 | 0.34% | 1,661,581 |
| 2020-04-24 | 2020-04-22 | 1.120 | 553,083 | +32,875 | 0.21% | 619,453 |
| 2020-04-23 | 2020-04-21 | 1.440 | 520,208 | -9,800 | 0.19% | 749,100 |
| 2020-04-22 | 2020-04-20 | 1.760 | 530,008 | -110,200 | 0.20% | 932,814 |
| 2020-04-17 | 2020-04-15 | 2.000 | 640,208 | -10,825 | 0.24% | 1,280,416 |
| 2020-04-16 | 2020-04-14 | 2.000 | 651,033 | -126,650 | 0.24% | 1,302,066 |
| 2020-04-15 | 2020-04-09 | 1.840 | 777,683 | +326,700 | 0.29% | 1,430,937 |
| 2020-04-14 | 2020-04-08 | 1.840 | 450,983 | +3,375 | 0.17% | 829,809 |
| 2020-04-03 | 2020-04-01 | 2.480 | 447,608 | +11,325 | 0.17% | 1,110,068 |
| 2020-03-30 | 2020-03-26 | 2.560 | 436,283 | +12,500 | 0.16% | 1,116,884 |
| 2020-03-20 | 2020-03-18 | 2.720 | 423,783 | +3,750 | 0.16% | 1,152,690 |
| 2020-03-17 | 2020-03-13 | 3.040 | 420,033 | -26,250 | 0.16% | 1,276,900 |
| 2020-03-04 | 2020-03-02 | 3.040 | 446,283 | -2,500 | 0.17% | 1,356,700 |
| 2020-03-03 | 2020-02-28 | 3.040 | 448,783 | +2,500 | 0.17% | 1,364,300 |
| 2020-03-02 | 2020-02-27 | 3.120 | 446,283 | +2,875 | 0.17% | 1,392,403 |
| 2020-02-25 | 2020-02-21 | 3.200 | 443,408 | +6,250 | 0.17% | 1,418,906 |
| 2020-02-20 | 2020-02-18 | 3.280 | 437,158 | -31,250 | 0.16% | 1,433,878 |
| 2020-02-10 | 2020-02-06 | 3.440 | 468,408 | -8,500 | 0.18% | 1,611,324 |
| 2020-02-06 | 2020-02-04 | 3.200 | 476,908 | -3,750 | 0.18% | 1,526,106 |
| 2020-01-31 | 2020-01-29 | 3.120 | 480,658 | +18,750 | 0.18% | 1,499,653 |
| 2020-01-30 | 2020-01-24 | 3.200 | 461,908 | +13,750 | 0.17% | 1,478,106 |
| 2020-01-29 | 2020-01-22 | 3.520 | 448,158 | +5,250 | 0.17% | 1,577,516 |
| 2020-01-22 | 2020-01-20 | 4.000 | 442,908 | -56,250 | 0.17% | 1,771,632 |
| 2020-01-21 | 2020-01-17 | 4.000 | 499,158 | +31,250 | 0.19% | 1,996,632 |
| 2020-01-13 | 2020-01-09 | 4.160 | 467,908 | +10,175 | 0.17% | 1,946,497 |
| 2020-01-02 | 2019-12-27 | 4.400 | 457,733 | +4,525 | 0.17% | 2,014,025 |
| 2019-12-16 | 2019-12-12 | 5.120 | 453,208 | +10,175 | 0.17% | 2,320,425 |
| 2019-12-13 | 2019-12-11 | 5.120 | 443,033 | -450 | 0.17% | 2,268,329 |
| 2019-12-12 | 2019-12-10 | 5.120 | 443,483 | +18,750 | 0.17% | 2,270,633 |
| 2019-12-11 | 2019-12-09 | 4.720 | 424,733 | +12,000 | 0.16% | 2,004,740 |
| 2019-12-05 | 2019-12-03 | 5.200 | 412,733 | +45,600 | 0.15% | 2,146,212 |
| 2019-12-04 | 2019-12-02 | 5.120 | 367,133 | +12,650 | 0.14% | 1,879,721 |
| 2019-11-29 | 2019-11-27 | 4.160 | 354,483 | -5,000 | 0.13% | 1,474,649 |
| 2019-11-27 | 2019-11-25 | 3.360 | 359,483 | -26,425 | 0.13% | 1,207,863 |
| 2019-11-25 | 2019-11-21 | 3.600 | 385,908 | -12,100 | 0.14% | 1,389,269 |
| 2019-09-12 | 2019-09-10 | 3.440 | 398,008 | -100 | 0.15% | 1,369,148 |
| 2019-09-10 | 2019-09-06 | 3.600 | 398,108 | +16,000 | 0.15% | 1,433,189 |
| 2019-08-30 | 2019-08-28 | 3.680 | 382,108 | -75 | 0.14% | 1,406,157 |
| 2019-08-28 | 2019-08-26 | 3.680 | 382,183 | -325 | 0.14% | 1,406,433 |
| 2019-08-26 | 2019-08-22 | 3.760 | 382,508 | -11,125 | 0.14% | 1,438,230 |
| 2019-08-19 | 2019-08-15 | 3.520 | 393,633 | +6,250 | 0.15% | 1,385,588 |
| 2019-08-15 | 2019-08-13 | 3.520 | 387,383 | +6,350 | 0.14% | 1,363,588 |
| 2019-08-13 | 2019-08-09 | 3.520 | 381,033 | +50 | 0.14% | 1,341,236 |
| 2019-08-08 | 2019-08-06 | 3.600 | 380,983 | +12,500 | 0.14% | 1,371,539 |
| 2019-08-07 | 2019-08-05 | 3.760 | 368,483 | +8,625 | 0.14% | 1,385,496 |
| 2019-08-06 | 2019-08-02 | 3.440 | 359,858 | +3,875 | 0.13% | 1,237,912 |
| 2019-07-22 | 2019-07-18 | 3.600 | 355,983 | -2,000 | 0.13% | 1,281,539 |
| 2019-06-21 | 2019-06-19 | 4.000 | 357,983 | -500 | 0.13% | 1,431,932 |
| 2019-06-11 | 2019-06-06 | 4.080 | 358,483 | -5,000 | 0.13% | 1,462,611 |
| 2019-05-20 | 2019-05-16 | 4.320 | 363,483 | -1,250 | 0.14% | 1,570,247 |
| 2019-05-14 | 2019-05-09 | 4.160 | 364,733 | +1,250 | 0.14% | 1,517,289 |
| 2019-05-10 | 2019-05-08 | 4.400 | 363,483 | -5,000 | 0.14% | 1,599,325 |
| 2019-05-09 | 2019-05-07 | 4.400 | 368,483 | -5,125 | 0.14% | 1,621,325 |
| 2019-04-26 | 2019-04-24 | 3.920 | 373,608 | -250 | 0.14% | 1,464,543 |
| 2019-04-12 | 2019-04-10 | 3.920 | 373,858 | -6,250 | 0.14% | 1,465,523 |
| 2019-03-28 | 2019-03-26 | 4.160 | 380,108 | -7,075 | 0.14% | 1,581,249 |
| 2019-03-27 | 2019-03-25 | 4.000 | 387,183 | -5,425 | 0.14% | 1,548,732 |
| 2019-03-12 | 2019-03-08 | 3.360 | 392,608 | +6,050 | 0.15% | 1,319,163 |
| 2019-03-11 | 2019-03-07 | 3.600 | 386,558 | -12,625 | 0.14% | 1,391,609 |
| 2019-03-08 | 2019-03-06 | 3.280 | 399,183 | +5,775 | 0.15% | 1,309,320 |
| 2019-03-06 | 2019-03-04 | 3.280 | 393,408 | +6,725 | 0.15% | 1,290,378 |
| 2019-03-04 | 2019-02-28 | 3.360 | 386,683 | +125 | 0.14% | 1,299,255 |
| 2019-02-15 | 2019-02-13 | 3.360 | 386,558 | -9,525 | 0.14% | 1,298,835 |
| 2019-01-22 | 2019-01-18 | 3.760 | 396,083 | +7,850 | 0.15% | 1,489,272 |
| 2019-01-18 | 2019-01-16 | 3.360 | 388,233 | -4,000 | 0.15% | 1,304,463 |
| 2019-01-15 | 2019-01-11 | 3.440 | 392,233 | -550 | 0.15% | 1,349,282 |
| 2019-01-11 | 2019-01-09 | 3.360 | 392,783 | -25 | 0.15% | 1,319,751 |
| 2019-01-09 | 2019-01-07 | 3.440 | 392,808 | -27,500 | 0.15% | 1,351,260 |
| 2019-01-08 | 2019-01-04 | 3.120 | 420,308 | -425,000 | 0.16% | 1,311,361 |
| 2019-01-07 | 2019-01-03 | 3.040 | 845,308 | -10,700 | 0.32% | 2,569,736 |
| 2019-01-04 | 2019-01-02 | 2.880 | 856,008 | +4,750 | 0.32% | 2,465,303 |
| 2019-01-03 | 2018-12-31 | 2.400 | 851,258 | +37,800 | 0.32% | 2,043,019 |
| 2019-01-02 | 2018-12-27 | 3.520 | 813,458 | +5,750 | 0.30% | 2,863,372 |
| 2018-12-14 | 2018-12-12 | 3.680 | 807,708 | +3,750 | 0.30% | 2,972,365 |
| 2018-12-11 | 2018-12-07 | 4.080 | 803,958 | -375 | 0.30% | 3,280,149 |
| 2018-11-14 | 2018-11-12 | 4.160 | 804,333 | -2,375 | 0.30% | 3,346,025 |
| 2018-11-05 | 2018-11-01 | 4.560 | 806,708 | -2,500 | 0.30% | 3,678,588 |
| 2018-10-16 | 2018-10-12 | 4.640 | 809,208 | -750 | 0.30% | 3,754,725 |
| 2018-10-15 | 2018-10-11 | 4.720 | 809,958 | -3,750 | 0.30% | 3,823,002 |
| 2018-10-12 | 2018-10-10 | 4.960 | 813,708 | -3,000 | 0.30% | 4,035,992 |
| 2018-10-11 | 2018-10-09 | 4.960 | 816,708 | -5,000 | 0.31% | 4,050,872 |
| 2018-10-09 | 2018-10-05 | 4.800 | 821,708 | +100,000 | 0.31% | 3,944,198 |
| 2018-10-04 | 2018-10-02 | 4.880 | 721,708 | +100,000 | 0.27% | 3,521,935 |
| 2018-09-28 | 2018-09-26 | 5.040 | 621,708 | -16,250 | 0.23% | 3,133,408 |
| 2018-09-27 | 2018-09-24 | 5.040 | 637,958 | +1,250 | 0.24% | 3,215,308 |
| 2018-09-26 | 2018-09-21 | 4.640 | 636,708 | +112,500 | 0.24% | 2,954,325 |
| 2018-09-20 | 2018-09-18 | 4.720 | 524,208 | +6,250 | 0.20% | 2,474,262 |
| 2018-09-19 | 2018-09-17 | 4.640 | 517,958 | -6,250 | 0.19% | 2,403,325 |
| 2018-09-18 | 2018-09-14 | 4.880 | 524,208 | -7,825 | 0.20% | 2,558,135 |
| 2018-09-17 | 2018-09-13 | 5.120 | 532,033 | -4,675 | 0.20% | 2,724,009 |
| 2018-09-14 | 2018-09-12 | 4.960 | 536,708 | -12,200 | 0.20% | 2,662,072 |
| 2018-09-13 | 2018-09-11 | 5.200 | 548,908 | +101,075 | 0.21% | 2,854,322 |
| 2018-09-04 | 2018-08-31 | 4.000 | 447,833 | +2,500 | 0.17% | 1,791,332 |
| 2018-08-30 | 2018-08-28 | 4.000 | 445,333 | +2,500 | 0.17% | 1,781,332 |
| 2018-08-29 | 2018-08-27 | 3.840 | 442,833 | -6,250 | 0.17% | 1,700,479 |
| 2018-08-01 | 2018-07-30 | 3.920 | 449,083 | +2,750 | 0.17% | 1,760,405 |
| 2018-07-24 | 2018-07-20 | 3.840 | 446,333 | -125 | 0.17% | 1,713,919 |
| 2018-07-05 | 2018-07-03 | 3.840 | 446,458 | -9,875 | 0.17% | 1,714,399 |
| 2018-06-21 | 2018-06-19 | 3.760 | 456,333 | +1,750 | 0.17% | 1,715,812 |
| 2018-06-19 | 2018-06-14 | 3.760 | 454,583 | -13,125 | 0.17% | 1,709,232 |
| 2018-06-13 | 2018-06-11 | 3.680 | 467,708 | +50 | 0.17% | 1,721,165 |
| 2018-06-07 | 2018-06-05 | 4.000 | 467,658 | +3,725 | 0.17% | 1,870,632 |
| 2018-06-04 | 2018-05-31 | 4.000 | 463,933 | +1,025 | 0.17% | 1,855,732 |
| 2018-05-24 | 2018-05-21 | 3.920 | 462,908 | -6,250 | 0.17% | 1,814,599 |
| 2018-05-18 | 2018-05-16 | 4.080 | 469,158 | +15,000 | 0.18% | 1,914,165 |
| 2018-04-26 | 2018-04-24 | 4.320 | 454,158 | -3,750 | 0.17% | 1,961,963 |
| 2018-04-23 | 2018-04-19 | 4.400 | 457,908 | -5,900 | 0.17% | 2,014,795 |
| 2018-04-20 | 2018-04-18 | 4.240 | 463,808 | +2,500 | 0.17% | 1,966,546 |
| 2018-04-18 | 2018-04-16 | 4.320 | 461,308 | -6,375 | 0.17% | 1,992,851 |
| 2018-04-17 | 2018-04-13 | 4.720 | 467,683 | -2,500 | 0.17% | 2,207,464 |
| 2018-03-22 | 2018-03-20 | 4.160 | 470,183 | -1,000 | 0.18% | 1,955,961 |
| 2018-03-20 | 2018-03-16 | 4.000 | 471,183 | -3,125 | 0.18% | 1,884,732 |
| 2018-03-19 | 2018-03-15 | 4.160 | 474,308 | +1,250 | 0.18% | 1,973,121 |
| 2018-03-16 | 2018-03-14 | 4.240 | 473,058 | -3,750 | 0.18% | 2,005,766 |
| 2018-03-15 | 2018-03-13 | 4.000 | 476,808 | +5,000 | 0.18% | 1,907,232 |
| 2018-03-13 | 2018-03-09 | 4.400 | 471,808 | -1,250 | 0.18% | 2,075,955 |
| 2018-03-12 | 2018-03-08 | 4.240 | 473,058 | +5,750 | 0.18% | 2,005,766 |
| 2018-03-08 | 2018-03-06 | 4.800 | 467,308 | +500 | 0.17% | 2,243,078 |
| 2018-03-02 | 2018-02-28 | 4.800 | 466,808 | +4,500 | 0.17% | 2,240,678 |
| 2018-02-28 | 2018-02-26 | 4.400 | 462,308 | -1,500 | 0.17% | 2,034,155 |
| 2018-02-27 | 2018-02-23 | 4.720 | 463,808 | -2,125 | 0.17% | 2,189,174 |
| 2018-02-26 | 2018-02-22 | 5.040 | 465,933 | -1,250 | 0.17% | 2,348,302 |
| 2018-02-23 | 2018-02-21 | 4.480 | 467,183 | +6,250 | 0.17% | 2,092,980 |
| 2018-02-22 | 2018-02-20 | 4.240 | 460,933 | +6,125 | 0.17% | 1,954,356 |
| 2018-02-21 | 2018-02-15 | 4.000 | 454,808 | -5,000 | 0.17% | 1,819,232 |
| 2018-02-14 | 2018-02-12 | 4.000 | 459,808 | -6,250 | 0.17% | 1,839,232 |
| 2018-02-12 | 2018-02-08 | 4.000 | 466,058 | -14,250 | 0.17% | 1,864,232 |
| 2018-02-09 | 2018-02-07 | 4.000 | 480,308 | -11,000 | 0.18% | 1,921,232 |
| 2018-02-08 | 2018-02-06 | 3.600 | 491,308 | -1,250 | 0.18% | 1,768,709 |
| 2018-02-07 | 2018-02-05 | 3.680 | 492,558 | +15,025 | 0.18% | 1,812,613 |
| 2018-02-06 | 2018-02-02 | 3.840 | 477,533 | +6,250 | 0.18% | 1,833,727 |
| 2018-01-30 | 2018-01-26 | 3.680 | 471,283 | +6,000 | 0.18% | 1,734,321 |
| 2018-01-29 | 2018-01-25 | 3.600 | 465,283 | +6,250 | 0.17% | 1,675,019 |
| 2018-01-23 | 2018-01-19 | 3.600 | 459,033 | +5,850 | 0.17% | 1,652,519 |
| 2018-01-10 | 2018-01-08 | 3.840 | 453,183 | -9,750 | 0.17% | 1,740,223 |
| 2018-01-09 | 2018-01-05 | 3.920 | 462,933 | +700 | 0.17% | 1,814,697 |
| 2018-01-08 | 2018-01-04 | 3.760 | 462,233 | +700 | 0.17% | 1,737,996 |
| 2018-01-03 | 2017-12-29 | 3.840 | 461,533 | +3,750 | 0.17% | 1,772,287 |
| 2018-01-02 | 2017-12-28 | 3.680 | 457,783 | +8,750 | 0.17% | 1,684,641 |
| 2017-12-18 | 2017-12-14 | 4.000 | 449,033 | +13,500 | 0.17% | 1,796,132 |
| 2017-12-15 | 2017-12-13 | 4.000 | 435,533 | -6,250 | 0.16% | 1,742,132 |
| 2017-12-13 | 2017-12-11 | 4.080 | 441,783 | +750 | 0.17% | 1,802,475 |
| 2017-12-12 | 2017-12-08 | 4.160 | 441,033 | -1,250 | 0.16% | 1,834,697 |
| 2017-12-08 | 2017-12-06 | 4.160 | 442,283 | -7,750 | 0.17% | 1,839,897 |
| 2017-12-05 | 2017-12-01 | 4.080 | 450,033 | +1,250 | 0.17% | 1,836,135 |
| 2017-12-04 | 2017-11-30 | 4.160 | 448,783 | -7,225 | 0.17% | 1,866,937 |
| 2017-12-01 | 2017-11-29 | 4.320 | 456,008 | -3,775 | 0.17% | 1,969,955 |
| 2017-11-30 | 2017-11-28 | 4.480 | 459,783 | +8,875 | 0.17% | 2,059,828 |
| 2017-11-27 | 2017-11-23 | 4.000 | 450,908 | -10,000 | 0.17% | 1,803,632 |
| 2017-11-10 | 2017-11-08 | 4.240 | 460,908 | -875 | 0.17% | 1,954,250 |
| 2017-11-09 | 2017-11-07 | 4.240 | 461,783 | +6,250 | 0.17% | 1,957,960 |
| 2017-11-08 | 2017-11-06 | 4.320 | 455,533 | -2,500 | 0.17% | 1,967,903 |
| 2017-11-07 | 2017-11-03 | 4.240 | 458,033 | +3,750 | 0.17% | 1,942,060 |
| 2017-11-03 | 2017-11-01 | 4.480 | 454,283 | -12,500 | 0.17% | 2,035,188 |
| 2017-11-02 | 2017-10-31 | 4.720 | 466,783 | -4,175 | 0.17% | 2,203,216 |
| 2017-11-01 | 2017-10-30 | 4.800 | 470,958 | -5,000 | 0.18% | 2,260,598 |
| 2017-10-31 | 2017-10-27 | 4.720 | 475,958 | -2,775 | 0.18% | 2,246,522 |
| 2017-10-30 | 2017-10-26 | 5.360 | 478,733 | -525 | 0.18% | 2,566,009 |
| 2017-10-27 | 2017-10-25 | 4.480 | 479,258 | -500 | 0.18% | 2,147,076 |
| 2017-10-26 | 2017-10-24 | 4.560 | 479,758 | -1,500 | 0.18% | 2,187,696 |
| 2017-10-13 | 2017-10-11 | 4.480 | 481,258 | -9,875 | 0.18% | 2,156,036 |
| 2017-10-11 | 2017-10-09 | 4.560 | 491,133 | +2,500 | 0.18% | 2,239,566 |
| 2017-10-06 | 2017-10-03 | 4.560 | 488,633 | +2,500 | 0.18% | 2,228,166 |
| 2017-10-04 | 2017-09-29 | 4.160 | 486,133 | +2,500 | 0.18% | 2,022,313 |
| 2017-09-27 | 2017-09-25 | 4.720 | 483,633 | -6,250 | 0.18% | 2,282,748 |
| 2017-09-26 | 2017-09-22 | 4.960 | 489,883 | -10,125 | 0.18% | 2,429,820 |
| 2017-09-25 | 2017-09-21 | 5.200 | 500,008 | +15,000 | 0.19% | 2,600,042 |
| 2017-09-22 | 2017-09-20 | 4.800 | 485,008 | -2,500 | 0.18% | 2,328,038 |
| 2017-09-18 | 2017-09-14 | 5.040 | 487,508 | -3,750 | 0.18% | 2,457,040 |
| 2017-09-15 | 2017-09-13 | 5.120 | 491,258 | -25 | 0.18% | 2,515,241 |
| 2017-09-14 | 2017-09-12 | 4.000 | 491,283 | +2,500 | 0.18% | 1,965,132 |
| 2017-09-11 | 2017-09-07 | 4.640 | 488,783 | +2,500 | 0.18% | 2,267,953 |
| 2017-09-07 | 2017-09-05 | 5.440 | 486,283 | -7,500 | 0.18% | 2,645,380 |
| 2017-09-06 | 2017-09-04 | 5.440 | 493,783 | +1,500 | 0.18% | 2,686,180 |
| 2017-09-05 | 2017-09-01 | 5.440 | 492,283 | -29,650 | 0.18% | 2,678,020 |
| 2017-09-04 | 2017-08-31 | 4.000 | 521,933 | -2,500 | 0.20% | 2,087,732 |
| 2017-08-22 | 2017-08-18 | 3.280 | 524,433 | -3,750 | 0.20% | 1,720,140 |
| 2017-08-21 | 2017-08-17 | 3.200 | 528,183 | +1,250 | 0.20% | 1,690,186 |
| 2017-07-31 | 2017-07-27 | 3.360 | 526,933 | -2,500 | 0.20% | 1,770,495 |
| 2017-07-27 | 2017-07-25 | 3.520 | 529,433 | +2,500 | 0.20% | 1,863,604 |
| 2017-07-26 | 2017-07-24 | 3.680 | 526,933 | -7,500 | 0.20% | 1,939,113 |
| 2017-07-19 | 2017-07-17 | 3.760 | 534,433 | -15,000 | 0.20% | 2,009,468 |
| 2017-07-12 | 2017-07-10 | 4.000 | 549,433 | +5,750 | 0.21% | 2,197,732 |
| 2017-07-11 | 2017-07-07 | 4.160 | 543,683 | -68,750 | 0.20% | 2,261,721 |
| 2017-06-30 | 2017-06-28 | 3.600 | 612,433 | -7,000 | 0.23% | 2,204,759 |
| 2017-06-29 | 2017-06-27 | 4.160 | 619,433 | -22,500 | 0.23% | 2,576,841 |
| 2017-06-26 | 2017-06-22 | 4.480 | 641,933 | +11,250 | 0.24% | 2,875,860 |
| 2017-06-21 | 2017-06-19 | 4.720 | 630,683 | +29,000 | 0.24% | 2,976,824 |
| 2017-06-20 | 2017-06-16 | 4.800 | 601,683 | +1,250 | 0.23% | 2,888,078 |
| 2017-06-19 | 2017-06-15 | 4.720 | 600,433 | -28,100 | 0.22% | 2,834,044 |
| 2017-06-16 | 2017-06-14 | 4.960 | 628,533 | -100,325 | 0.24% | 3,117,524 |
| 2017-06-15 | 2017-06-13 | 4.320 | 728,858 | +6,125 | 0.27% | 3,148,667 |
| 2017-06-14 | 2017-06-12 | 4.480 | 722,733 | +34,550 | 0.27% | 3,237,844 |
| 2017-06-01 | 2017-05-29 | 4.000 | 688,183 | -8,750 | 0.26% | 2,752,732 |
| 2017-05-25 | 2017-05-23 | 3.680 | 696,933 | +12,750 | 0.26% | 2,564,713 |
| 2017-05-24 | 2017-05-22 | 3.920 | 684,183 | -7,500 | 0.26% | 2,681,997 |
| 2017-05-23 | 2017-05-19 | 4.160 | 691,683 | -19,075 | 0.26% | 2,877,401 |
| 2017-05-22 | 2017-05-18 | 4.320 | 710,758 | -12,875 | 0.27% | 3,070,475 |
| 2017-05-19 | 2017-05-17 | 3.680 | 723,633 | -24,375 | 0.27% | 2,662,969 |
| 2017-05-18 | 2017-05-16 | 3.200 | 748,008 | -5,750 | 0.28% | 2,393,626 |
| 2017-05-17 | 2017-05-15 | 3.520 | 753,758 | -3,725 | 0.28% | 2,653,228 |
| 2017-05-10 | 2017-05-08 | 3.040 | 757,483 | +2,500 | 0.28% | 2,302,748 |
| 2017-05-02 | 2017-04-27 | 2.960 | 754,983 | -1,250 | 0.28% | 2,234,750 |
| 2017-04-12 | 2017-04-10 | 3.040 | 756,233 | -3,750 | 0.28% | 2,298,948 |
| 2017-03-28 | 2017-03-24 | 3.120 | 759,983 | +6,250 | 0.28% | 2,371,147 |
| 2017-03-23 | 2017-03-21 | 3.360 | 753,733 | -3,750 | 0.28% | 2,532,543 |
| 2017-03-15 | 2017-03-13 | 3.120 | 757,483 | -1,250 | 0.28% | 2,363,347 |
| 2017-02-27 | 2017-02-23 | 3.120 | 758,733 | -3,325 | 0.28% | 2,367,247 |
| 2017-02-23 | 2017-02-21 | 3.200 | 762,058 | +21,125 | 0.28% | 2,438,586 |
| 2017-02-22 | 2017-02-20 | 3.120 | 740,933 | +3,575 | 0.28% | 2,311,711 |
| 2017-02-21 | 2017-02-17 | 3.360 | 737,358 | +10,125 | 0.28% | 2,477,523 |
| 2017-02-20 | 2017-02-16 | 3.120 | 727,233 | +3,550 | 0.27% | 2,268,967 |
| 2017-02-17 | 2017-02-15 | 3.200 | 723,683 | +2,950 | 0.27% | 2,315,786 |
| 2017-02-16 | 2017-02-14 | 3.280 | 720,733 | +4,375 | 0.27% | 2,364,004 |
| 2017-02-14 | 2017-02-10 | 2.960 | 716,358 | +17,000 | 0.27% | 2,120,420 |
| 2017-02-08 | 2017-02-06 | 2.960 | 699,358 | +25,000 | 0.26% | 2,070,100 |
| 2017-02-01 | 2017-01-25 | 2.880 | 674,358 | +57,500 | 0.25% | 1,942,151 |
| 2017-01-24 | 2017-01-20 | 2.880 | 616,858 | -1,500 | 0.23% | 1,776,551 |
| 2017-01-12 | 2017-01-10 | 2.960 | 618,358 | +375 | 0.23% | 1,830,340 |
| 2016-12-23 | 2016-12-21 | 2.880 | 617,983 | -12,500 | 0.23% | 1,779,791 |
| 2016-12-21 | 2016-12-19 | 2.960 | 630,483 | +3,750 | 0.24% | 1,866,230 |
| 2016-12-08 | 2016-12-06 | 3.280 | 626,733 | -8,000 | 0.23% | 2,055,684 |
| 2016-12-07 | 2016-12-05 | 3.200 | 634,733 | -3,750 | 0.24% | 2,031,146 |
| 2016-11-30 | 2016-11-28 | 3.440 | 638,483 | +6,025 | 0.24% | 2,196,382 |
| 2016-11-25 | 2016-11-23 | 3.280 | 632,458 | -3,750 | 0.24% | 2,074,462 |
| 2016-11-07 | 2016-11-03 | 3.520 | 636,208 | +4,500 | 0.24% | 2,239,452 |
| 2016-10-31 | 2016-10-27 | 3.680 | 631,708 | +6,525 | 0.24% | 2,324,685 |
| 2016-10-28 | 2016-10-26 | 3.520 | 625,183 | +3,225 | 0.23% | 2,200,644 |
| 2016-10-27 | 2016-10-25 | 3.520 | 621,958 | +3,750 | 0.23% | 2,189,292 |
| 2016-10-26 | 2016-10-24 | 3.680 | 618,208 | +2,250 | 0.23% | 2,275,005 |
| 2016-10-20 | 2016-10-18 | 3.680 | 615,958 | +4,100 | 0.23% | 2,266,725 |
| 2016-10-19 | 2016-10-17 | 3.440 | 611,858 | +15,000 | 0.23% | 2,104,792 |
| 2016-10-18 | 2016-10-14 | 3.760 | 596,858 | -2,500 | 0.22% | 2,244,186 |
| 2016-10-17 | 2016-10-13 | 3.840 | 599,358 | -1,750 | 0.22% | 2,301,535 |
| 2016-10-12 | 2016-10-07 | 3.920 | 601,108 | +1,500 | 0.22% | 2,356,343 |
| 2016-10-11 | 2016-10-06 | 4.000 | 599,608 | +2,500 | 0.22% | 2,398,432 |
| 2016-10-07 | 2016-10-05 | 3.920 | 597,108 | +1,750 | 0.22% | 2,340,663 |
| 2016-10-06 | 2016-10-04 | 4.080 | 595,358 | +4,500 | 0.22% | 2,429,061 |
| 2016-09-30 | 2016-09-28 | 4.240 | 590,858 | -3,250 | 0.22% | 2,505,238 |
| 2016-09-28 | 2016-09-26 | 4.240 | 594,108 | -3,075 | 0.22% | 2,519,018 |
| 2016-09-26 | 2016-09-22 | 4.480 | 597,183 | -3,750 | 0.22% | 2,675,380 |
| 2016-09-22 | 2016-09-20 | 4.320 | 600,933 | -3,000 | 0.22% | 2,596,031 |
| 2016-09-20 | 2016-09-15 | 4.400 | 603,933 | +5,000 | 0.23% | 2,657,305 |
| 2016-09-19 | 2016-09-14 | 4.480 | 598,933 | -625 | 0.22% | 2,683,220 |
| 2016-09-14 | 2016-09-12 | 4.480 | 599,558 | -7,500 | 0.22% | 2,686,020 |
| 2016-09-13 | 2016-09-09 | 4.800 | 607,058 | -2,500 | 0.23% | 2,913,878 |
| 2016-09-12 | 2016-09-08 | 4.720 | 609,558 | +3,750 | 0.23% | 2,877,114 |
| 2016-09-09 | 2016-09-07 | 4.400 | 605,808 | +3,000 | 0.23% | 2,665,555 |
| 2016-09-08 | 2016-09-06 | 5.120 | 602,808 | -500 | 0.23% | 3,086,377 |
| 2016-09-05 | 2016-09-01 | 3.440 | 603,308 | -18,750 | 0.23% | 2,075,380 |
| 2016-09-02 | 2016-08-31 | 3.520 | 622,058 | -5,750 | 0.23% | 2,189,644 |
| 2016-09-01 | 2016-08-30 | 3.760 | 627,808 | -2,500 | 0.23% | 2,360,558 |
| 2016-08-31 | 2016-08-29 | 3.840 | 630,308 | -12,500 | 0.24% | 2,420,383 |
| 2016-08-30 | 2016-08-26 | 4.000 | 642,808 | -9,500 | 0.24% | 2,571,232 |
| 2016-08-29 | 2016-08-25 | 3.840 | 652,308 | +11,250 | 0.24% | 2,504,863 |
| 2016-08-26 | 2016-08-24 | 4.400 | 641,058 | +6,125 | 0.24% | 2,820,655 |
| 2016-08-17 | 2016-08-15 | 2.960 | 634,933 | -3,750 | 0.24% | 1,879,402 |
| 2016-07-27 | 2016-07-25 | 2.880 | 638,683 | +1,375 | 0.24% | 1,839,407 |
| 2016-06-29 | 2016-06-27 | 2.960 | 637,308 | -125 | 0.24% | 1,886,432 |
| 2016-06-23 | 2016-06-21 | 2.880 | 637,433 | +12,500 | 0.24% | 1,835,807 |
| 2016-06-20 | 2016-06-16 | 2.960 | 624,933 | +3,750 | 0.23% | 1,849,802 |
| 2016-06-07 | 2016-06-03 | 3.120 | 621,183 | -2,425 | 0.23% | 1,938,091 |
| 2016-06-06 | 2016-06-02 | 3.280 | 623,608 | -75 | 0.23% | 2,045,434 |
| 2016-06-02 | 2016-05-31 | 3.200 | 623,683 | +3,125 | 0.23% | 1,995,786 |
| 2016-05-30 | 2016-05-26 | 3.040 | 620,558 | -1,250 | 0.23% | 1,886,496 |
| 2016-05-23 | 2016-05-19 | 3.200 | 621,808 | -1,875 | 0.23% | 1,989,786 |
| 2016-05-17 | 2016-05-13 | 3.280 | 623,683 | -2,250 | 0.23% | 2,045,680 |
| 2016-05-11 | 2016-05-09 | 3.440 | 625,933 | -2,500 | 0.23% | 2,153,210 |
| 2016-05-04 | 2016-04-29 | 3.360 | 628,433 | +12,500 | 0.24% | 2,111,535 |
| 2016-05-03 | 2016-04-28 | 3.280 | 615,933 | +1,875 | 0.23% | 2,020,260 |
| 2016-04-27 | 2016-04-25 | 3.680 | 614,058 | +6,000 | 0.23% | 2,259,733 |
| 2016-04-26 | 2016-04-22 | 3.120 | 608,058 | -1,250 | 0.23% | 1,897,141 |
| 2016-04-06 | 2016-04-01 | 3.200 | 609,308 | -3,625 | 0.23% | 1,949,786 |
| 2016-03-30 | 2016-03-24 | 3.360 | 612,933 | +4,750 | 0.23% | 2,059,455 |
| 2016-03-29 | 2016-03-23 | 3.280 | 608,183 | +1,375 | 0.23% | 1,994,840 |
| 2016-03-09 | 2016-03-07 | 3.360 | 606,808 | -6,250 | 0.23% | 2,038,875 |
| 2016-03-04 | 2016-03-02 | 3.200 | 613,058 | -2,300 | 0.23% | 1,961,786 |
| 2016-02-29 | 2016-02-25 | 3.200 | 615,358 | -1,250 | 0.23% | 1,969,146 |
| 2016-02-24 | 2016-02-22 | 3.520 | 616,608 | -2,500 | 0.23% | 2,170,460 |
| 2016-02-22 | 2016-02-18 | 3.520 | 619,108 | +2,500 | 0.23% | 2,179,260 |
| 2016-02-19 | 2016-02-17 | 3.360 | 616,608 | +6,250 | 0.23% | 2,071,803 |
| 2016-02-18 | 2016-02-16 | 3.760 | 610,358 | -5,500 | 0.23% | 2,294,946 |
| 2016-02-17 | 2016-02-15 | 3.920 | 615,858 | -7,250 | 0.23% | 2,414,163 |
| 2016-02-16 | 2016-02-12 | 4.000 | 623,108 | -6,000 | 0.23% | 2,492,432 |
| 2016-02-11 | 2016-02-04 | 2.960 | 629,108 | -1,875 | 0.24% | 1,862,160 |
| 2016-01-15 | 2016-01-13 | 2.880 | 630,983 | -3,750 | 0.24% | 1,817,231 |
| 2016-01-07 | 2016-01-05 | 3.120 | 634,733 | +12,175 | 0.24% | 1,980,367 |
| 2016-01-05 | 2015-12-31 | 3.040 | 622,558 | -5,300 | 0.23% | 1,892,576 |
| 2016-01-04 | 2015-12-29 | 3.120 | 627,858 | +250 | 0.23% | 1,958,917 |
| 2015-12-17 | 2015-12-15 | 3.040 | 627,608 | -1,250 | 0.23% | 1,907,928 |
| 2015-12-10 | 2015-12-08 | 3.280 | 628,858 | -2,400 | 0.24% | 2,062,654 |
| 2015-11-25 | 2015-11-23 | 3.280 | 631,258 | +3,250 | 0.24% | 2,070,526 |
| 2015-11-19 | 2015-11-17 | 3.520 | 628,008 | -12,500 | 0.23% | 2,210,588 |
| 2015-11-17 | 2015-11-13 | 3.520 | 640,508 | -250 | 0.24% | 2,254,588 |
| 2015-11-11 | 2015-11-09 | 3.840 | 640,758 | -6,250 | 0.24% | 2,460,511 |
| 2015-11-10 | 2015-11-06 | 3.680 | 647,008 | -5,000 | 0.24% | 2,380,989 |
| 2015-11-06 | 2015-11-04 | 3.360 | 652,008 | -5,650 | 0.24% | 2,190,747 |
| 2015-10-26 | 2015-10-22 | 3.280 | 657,658 | +7,000 | 0.25% | 2,157,118 |
| 2015-10-19 | 2015-10-15 | 3.360 | 650,658 | -3,225 | 0.24% | 2,186,211 |
| 2015-10-09 | 2015-10-07 | 3.200 | 653,883 | +625 | 0.24% | 2,092,426 |
| 2015-10-08 | 2015-10-06 | 2.960 | 653,258 | -1,250 | 0.24% | 1,933,644 |
| 2015-10-07 | 2015-10-05 | 2.880 | 654,508 | +750 | 0.24% | 1,884,983 |
| 2015-09-24 | 2015-09-22 | 2.880 | 653,758 | +17,500 | 0.24% | 1,882,823 |
| 2015-09-23 | 2015-09-21 | 3.040 | 636,258 | -12,500 | 0.24% | 1,934,224 |
| 2015-09-17 | 2015-09-15 | 2.800 | 648,758 | +750 | 0.24% | 1,816,522 |
| 2015-09-08 | 2015-09-04 | 2.880 | 648,008 | +550 | 0.24% | 1,866,263 |
| 2015-09-01 | 2015-08-28 | 3.200 | 647,458 | -1,000 | 0.24% | 2,071,866 |
| 2015-08-31 | 2015-08-27 | 3.200 | 648,458 | +1,000 | 0.24% | 2,075,066 |
| 2015-08-28 | 2015-08-26 | 2.960 | 647,458 | -110,575 | 0.24% | 1,916,476 |
| 2015-08-26 | 2015-08-24 | 3.040 | 758,033 | -3,650 | 0.28% | 2,304,420 |
| 2015-08-25 | 2015-08-21 | 3.280 | 761,683 | +1,250 | 0.28% | 2,498,320 |
| 2015-08-18 | 2015-08-14 | 4.000 | 760,433 | -3,750 | 0.28% | 3,041,732 |
| 2015-08-17 | 2015-08-13 | 4.000 | 764,183 | +6,250 | 0.29% | 3,056,732 |
| 2015-08-06 | 2015-08-04 | 4.000 | 757,933 | -925 | 0.28% | 3,031,732 |
| 2015-08-05 | 2015-08-03 | 4.240 | 758,858 | -5,000 | 0.28% | 3,217,558 |
| 2015-07-31 | 2015-07-29 | 4.480 | 763,858 | +26,250 | 0.29% | 3,422,084 |
| 2015-07-30 | 2015-07-28 | 4.400 | 737,608 | +99,325 | 0.28% | 3,245,475 |
| 2015-07-29 | 2015-07-27 | 4.240 | 638,283 | +6,975 | 0.24% | 2,706,320 |
| 2015-07-27 | 2015-07-23 | 4.640 | 631,308 | +10,000 | 0.24% | 2,929,269 |
| 2015-07-24 | 2015-07-22 | 4.560 | 621,308 | -14,350 | 0.23% | 2,833,164 |
| 2015-07-23 | 2015-07-21 | 4.560 | 635,658 | +31,750 | 0.24% | 2,898,600 |
| 2015-07-21 | 2015-07-17 | 4.880 | 603,908 | -7,300 | 0.23% | 2,947,071 |
| 2015-07-20 | 2015-07-16 | 4.960 | 611,208 | -200 | 0.23% | 3,031,592 |
| 2015-07-16 | 2015-07-14 | 4.960 | 611,408 | +250 | 0.23% | 3,032,584 |
| 2015-07-15 | 2015-07-13 | 5.200 | 611,158 | -2,500 | 0.23% | 3,178,022 |
| 2015-07-14 | 2015-07-10 | 4.720 | 613,658 | +27,525 | 0.23% | 2,896,466 |
| 2015-07-13 | 2015-07-09 | 4.480 | 586,133 | +6,875 | 0.22% | 2,625,876 |
| 2015-07-10 | 2015-07-08 | 3.440 | 579,258 | +1,375 | 0.22% | 1,992,648 |
| 2015-07-09 | 2015-07-07 | 3.920 | 577,883 | +3,750 | 0.22% | 2,265,301 |
| 2015-07-08 | 2015-07-06 | 4.160 | 574,133 | +3,750 | 0.21% | 2,388,393 |
| 2015-07-07 | 2015-07-03 | 5.040 | 570,383 | +13,750 | 0.21% | 2,874,730 |
| 2015-07-06 | 2015-07-02 | 6.400 | 556,633 | -375 | 0.21% | 3,562,451 |
| 2015-07-03 | 2015-06-30 | 6.960 | 557,008 | -1,700 | 0.21% | 3,876,776 |
| 2015-07-02 | 2015-06-29 | 6.800 | 558,708 | -26,750 | 0.21% | 3,799,214 |
| 2015-06-30 | 2015-06-26 | 7.440 | 585,458 | -250 | 0.22% | 4,355,808 |
| 2015-06-25 | 2015-06-23 | 7.200 | 585,708 | +10,550 | 0.22% | 4,217,098 |
| 2015-06-24 | 2015-06-22 | 7.680 | 575,158 | +1,025 | 0.22% | 4,417,213 |
| 2015-06-23 | 2015-06-19 | 7.760 | 574,133 | +5,000 | 0.21% | 4,455,272 |
| 2015-06-22 | 2015-06-18 | 7.840 | 569,133 | +6,125 | 0.21% | 4,462,003 |
| 2015-06-19 | 2015-06-17 | 7.920 | 563,008 | -8,750 | 0.21% | 4,459,023 |
| 2015-06-18 | 2015-06-16 | 7.920 | 571,758 | -400 | 0.21% | 4,528,323 |
| 2015-06-17 | 2015-06-15 | 8.160 | 572,158 | -9,600 | 0.21% | 4,668,809 |
| 2015-06-15 | 2015-06-11 | 8.400 | 581,758 | -14,825 | 0.22% | 4,886,767 |
| 2015-06-12 | 2015-06-10 | 8.160 | 596,583 | +3,650 | 0.22% | 4,868,117 |
| 2015-06-11 | 2015-06-09 | 8.880 | 592,933 | +19,150 | 0.22% | 5,265,245 |
| 2015-06-10 | 2015-06-08 | 9.760 | 573,783 | -8,500 | 0.21% | 5,600,122 |
| 2015-06-09 | 2015-06-05 | 8.640 | 582,283 | -12,500 | 0.22% | 5,030,925 |
| 2015-06-08 | 2015-06-04 | 8.960 | 594,783 | -2,500 | 0.22% | 5,329,256 |
| 2015-06-05 | 2015-06-03 | 9.680 | 597,283 | +22,300 | 0.22% | 5,781,699 |
| 2015-06-04 | 2015-06-02 | 9.040 | 574,983 | -25,750 | 0.22% | 5,197,846 |
| 2015-06-03 | 2015-06-01 | 9.040 | 600,733 | -16,000 | 0.22% | 5,430,626 |
| 2015-06-02 | 2015-05-29 | 8.640 | 616,733 | -28,300 | 0.23% | 5,328,573 |
| 2015-06-01 | 2015-05-28 | 8.560 | 645,033 | +7,375 | 0.24% | 5,521,482 |
| 2015-05-29 | 2015-05-27 | 8.320 | 637,658 | -13,725 | 0.24% | 5,305,315 |
| 2015-05-28 | 2015-05-26 | 8.000 | 651,383 | +11,700 | 0.24% | 5,211,064 |
| 2015-05-27 | 2015-05-22 | 7.600 | 639,683 | -14,875 | 0.24% | 4,861,591 |
| 2015-05-26 | 2015-05-21 | 7.520 | 654,558 | +16,875 | 0.24% | 4,922,276 |
| 2015-05-22 | 2015-05-20 | 7.680 | 637,683 | +10,175 | 0.24% | 4,897,405 |
| 2015-05-21 | 2015-05-19 | 7.760 | 627,508 | +55,875 | 0.23% | 4,869,462 |
| 2015-05-20 | 2015-05-18 | 6.480 | 571,633 | +5,750 | 0.21% | 3,704,182 |
| 2015-05-19 | 2015-05-15 | 6.560 | 565,883 | +8,750 | 0.21% | 3,712,192 |
| 2015-05-18 | 2015-05-14 | 6.960 | 557,133 | -2,625 | 0.21% | 3,877,646 |
| 2015-05-15 | 2015-05-13 | 7.040 | 559,758 | +7,325 | 0.21% | 3,940,696 |
| 2015-05-14 | 2015-05-12 | 7.040 | 552,433 | +8,750 | 0.21% | 3,889,128 |
| 2015-05-13 | 2015-05-11 | 7.280 | 543,683 | -6,200 | 0.20% | 3,958,012 |
| 2015-05-12 | 2015-05-08 | 6.960 | 549,883 | +4,900 | 0.21% | 3,827,186 |
| 2015-05-11 | 2015-05-07 | 7.040 | 544,983 | +16,175 | 0.20% | 3,836,680 |
| 2015-05-08 | 2015-05-06 | 7.840 | 528,808 | +18,750 | 0.20% | 4,145,855 |
| 2015-05-07 | 2015-05-05 | 7.360 | 510,058 | +101,475 | 0.19% | 3,754,027 |
| 2015-05-06 | 2015-05-04 | 8.320 | 408,583 | +8,775 | 0.15% | 3,399,411 |
| 2015-05-05 | 2015-04-30 | 6.400 | 399,808 | -7,425 | 0.15% | 2,558,771 |
| 2015-05-04 | 2015-04-29 | 5.680 | 407,233 | -225 | 0.15% | 2,313,083 |
| 2015-04-30 | 2015-04-28 | 5.600 | 407,458 | +3,750 | 0.15% | 2,281,765 |
| 2015-04-28 | 2015-04-24 | 5.600 | 403,708 | +550 | 0.15% | 2,260,765 |
| 2015-04-27 | 2015-04-23 | 5.600 | 403,158 | +7,950 | 0.15% | 2,257,685 |
| 2015-04-24 | 2015-04-22 | 6.320 | 395,208 | +5,125 | 0.15% | 2,497,715 |
| 2015-04-23 | 2015-04-21 | 4.960 | 390,083 | +27,250 | 0.15% | 1,934,812 |
| 2015-04-22 | 2015-04-20 | 4.720 | 362,833 | +13,750 | 0.14% | 1,712,572 |
| 2015-04-21 | 2015-04-17 | 4.720 | 349,083 | -2,500 | 0.13% | 1,647,672 |
| 2015-04-20 | 2015-04-16 | 4.640 | 351,583 | -4,875 | 0.13% | 1,631,345 |
| 2015-04-17 | 2015-04-15 | 4.720 | 356,458 | -1,875 | 0.13% | 1,682,482 |
| 2015-04-16 | 2015-04-14 | 4.400 | 358,333 | +39,625 | 0.13% | 1,576,665 |
| 2015-04-15 | 2015-04-13 | 4.560 | 318,708 | +15,000 | 0.12% | 1,453,308 |
| 2015-04-14 | 2015-04-10 | 4.160 | 303,708 | -7,500 | 0.11% | 1,263,425 |
| 2015-04-10 | 2015-04-08 | 3.840 | 311,208 | -3,750 | 0.12% | 1,195,039 |
| 2015-04-09 | 2015-04-02 | 3.760 | 314,958 | +1,875 | 0.12% | 1,184,242 |
| 2015-04-08 | 2015-04-01 | 3.760 | 313,083 | +250 | 0.12% | 1,177,192 |
| 2015-04-02 | 2015-03-31 | 3.840 | 312,833 | -2,500 | 0.12% | 1,201,279 |
| 2015-04-01 | 2015-03-30 | 3.840 | 315,333 | -3,750 | 0.12% | 1,210,879 |
| 2015-03-27 | 2015-03-25 | 3.760 | 319,083 | -2,500 | 0.12% | 1,199,752 |
| 2015-03-16 | 2015-03-12 | 4.000 | 321,583 | -1,925 | 0.12% | 1,286,332 |
| 2015-03-12 | 2015-03-10 | 4.000 | 323,508 | -5,400 | 0.12% | 1,294,032 |
| 2015-03-09 | 2015-03-05 | 3.840 | 328,908 | -2,500 | 0.12% | 1,263,007 |
| 2015-03-05 | 2015-03-03 | 4.000 | 331,408 | +6,250 | 0.12% | 1,325,632 |
| 2015-03-04 | 2015-03-02 | 4.000 | 325,158 | -1,225 | 0.12% | 1,300,632 |
| 2015-02-27 | 2015-02-25 | 4.080 | 326,383 | +3,750 | 0.12% | 1,331,643 |
| 2015-02-25 | 2015-02-23 | 4.080 | 322,633 | -7,475 | 0.12% | 1,316,343 |
| 2015-02-24 | 2015-02-18 | 4.000 | 330,108 | -2,575 | 0.12% | 1,320,432 |
| 2015-02-23 | 2015-02-16 | 4.160 | 332,683 | -2,275 | 0.12% | 1,383,961 |
| 2015-02-17 | 2015-02-13 | 4.240 | 334,958 | -15,750 | 0.13% | 1,420,222 |
| 2015-02-16 | 2015-02-12 | 4.160 | 350,708 | +6,125 | 0.13% | 1,458,945 |
| 2015-02-13 | 2015-02-11 | 4.240 | 344,583 | +5,500 | 0.13% | 1,461,032 |
| 2015-02-12 | 2015-02-10 | 4.320 | 339,083 | +1,625 | 0.13% | 1,464,839 |
| 2015-02-11 | 2015-02-09 | 4.560 | 337,458 | +20,875 | 0.13% | 1,538,808 |
| 2015-02-10 | 2015-02-06 | 4.240 | 316,583 | +2,500 | 0.12% | 1,342,312 |
| 2015-02-09 | 2015-02-05 | 4.080 | 314,083 | +2,625 | 0.12% | 1,281,459 |
| 2015-02-06 | 2015-02-04 | 4.480 | 311,458 | -1,625 | 0.12% | 1,395,332 |
| 2015-02-05 | 2015-02-03 | 4.880 | 313,083 | +8,625 | 0.12% | 1,527,845 |
| 2015-02-04 | 2015-02-02 | 5.280 | 304,458 | +31,500 | 0.11% | 1,607,538 |
| 2015-02-03 | 2015-01-30 | 3.760 | 272,958 | +1,025 | 0.10% | 1,026,322 |
| 2015-02-02 | 2015-01-29 | 4.160 | 271,933 | -10,425 | 0.10% | 1,131,241 |
| 2015-01-30 | 2015-01-28 | 4.400 | 282,358 | -350 | 0.11% | 1,242,375 |
| 2015-01-29 | 2015-01-27 | 5.200 | 282,708 | +32,650 | 0.11% | 1,470,082 |
| 2015-01-28 | 2015-01-26 | 4.000 | 250,058 | -31,400 | 0.09% | 1,000,232 |
| 2015-01-27 | 2015-01-23 | 3.040 | 281,458 | +3,750 | 0.11% | 855,632 |
| 2015-01-22 | 2015-01-20 | 3.200 | 277,708 | +1,550 | 0.10% | 888,666 |
| 2015-01-21 | 2015-01-19 | 3.200 | 276,158 | -22,600 | 0.10% | 883,706 |
| 2014-12-23 | 2014-12-19 | 3.200 | 298,758 | -5,000 | 0.11% | 956,026 |
| 2014-12-22 | 2014-12-18 | 3.440 | 303,758 | -250 | 0.11% | 1,044,928 |
| 2014-12-19 | 2014-12-17 | 3.360 | 304,008 | +6,250 | 0.11% | 1,021,467 |
| 2014-12-18 | 2014-12-16 | 3.520 | 297,758 | +2,925 | 0.11% | 1,048,108 |
| 2014-12-12 | 2014-12-10 | 3.360 | 294,833 | +4,500 | 0.11% | 990,639 |
| 2014-12-11 | 2014-12-09 | 3.600 | 290,333 | +14,400 | 0.11% | 1,045,199 |
| 2014-12-10 | 2014-12-08 | 3.760 | 275,933 | +6,850 | 0.10% | 1,037,508 |
| 2014-12-04 | 2014-12-02 | 3.920 | 269,083 | -12,500 | 0.10% | 1,054,805 |
| 2014-12-03 | 2014-12-01 | 3.840 | 281,583 | +12,500 | 0.11% | 1,081,279 |
| 2014-11-27 | 2014-11-25 | 3.760 | 269,083 | +43,000 | 0.10% | 1,011,752 |
| 2014-11-26 | 2014-11-24 | 3.840 | 226,083 | -2,500 | 0.08% | 868,159 |
| 2014-11-18 | 2014-11-14 | 3.520 | 228,583 | +14,500 | 0.09% | 804,612 |
| 2014-11-13 | 2014-11-11 | 3.440 | 214,083 | -8,475 | 0.08% | 736,446 |
| 2014-11-12 | 2014-11-10 | 3.360 | 222,558 | -525 | 0.08% | 747,795 |
| 2014-11-10 | 2014-11-06 | 3.440 | 223,083 | -275 | 0.08% | 767,406 |
| 2014-11-05 | 2014-11-03 | 3.360 | 223,358 | +3,550 | 0.08% | 750,483 |
| 2014-11-04 | 2014-10-31 | 3.280 | 219,808 | +775 | 0.08% | 720,970 |
| 2014-11-03 | 2014-10-30 | 3.280 | 219,033 | +5,450 | 0.08% | 718,428 |
| 2014-10-24 | 2014-10-22 | 3.600 | 213,583 | +7,575 | 0.08% | 768,899 |
| 2014-10-22 | 2014-10-20 | 3.600 | 206,008 | +750 | 0.08% | 741,629 |
| 2014-10-16 | 2014-10-14 | 3.600 | 205,258 | +13,400 | 0.08% | 738,929 |
| 2014-10-13 | 2014-10-09 | 3.520 | 191,858 | +2,500 | 0.07% | 675,340 |
| 2014-10-10 | 2014-10-08 | 3.360 | 189,358 | -8,650 | 0.07% | 636,243 |
| 2014-10-06 | 2014-09-30 | 3.360 | 198,008 | -46,525 | 0.07% | 665,307 |
| 2014-09-23 | 2014-09-19 | 3.440 | 244,533 | -40,000 | 0.09% | 841,194 |
| 2014-09-12 | 2014-09-10 | 3.760 | 284,533 | -14,600 | 0.11% | 1,069,844 |
| 2014-09-08 | 2014-09-04 | 3.520 | 299,133 | -750 | 0.11% | 1,052,948 |
| 2014-08-28 | 2014-08-26 | 3.760 | 299,883 | -18,500 | 0.11% | 1,127,560 |
| 2014-08-26 | 2014-08-22 | 3.760 | 318,383 | -250 | 0.12% | 1,197,120 |
| 2014-08-25 | 2014-08-21 | 3.760 | 318,633 | +18,400 | 0.12% | 1,198,060 |
| 2014-08-22 | 2014-08-20 | 3.920 | 300,233 | -8,750 | 0.11% | 1,176,913 |
| 2014-08-20 | 2014-08-18 | 3.760 | 308,983 | +7,750 | 0.12% | 1,161,776 |
| 2014-08-19 | 2014-08-15 | 3.840 | 301,233 | -5,500 | 0.11% | 1,156,735 |
| 2014-08-18 | 2014-08-14 | 3.520 | 306,733 | -99,975 | 0.11% | 1,079,700 |
| 2014-08-15 | 2014-08-13 | 3.120 | 406,708 | -11,250 | 0.15% | 1,268,929 |
| 2014-08-12 | 2014-08-08 | 3.200 | 417,958 | -38,025 | 0.16% | 1,337,466 |
| 2014-08-11 | 2014-08-07 | 3.040 | 455,983 | -10,900 | 0.17% | 1,386,188 |
| 2014-08-07 | 2014-08-05 | 3.280 | 466,883 | -32,875 | 0.17% | 1,531,376 |
| 2014-08-01 | 2014-07-30 | 3.280 | 499,758 | -33,750 | 0.19% | 1,639,206 |
| 2014-07-28 | 2014-07-24 | 3.280 | 533,508 | -25,000 | 0.20% | 1,749,906 |
| 2014-07-17 | 2014-07-15 | 3.360 | 558,508 | +100 | 0.21% | 1,876,587 |
| 2014-07-04 | 2014-07-02 | 3.360 | 558,408 | -9,975 | 0.21% | 1,876,251 |
| 2014-07-03 | 2014-06-30 | 3.200 | 568,383 | -75 | 0.21% | 1,818,826 |
| 2014-07-02 | 2014-06-27 | 3.200 | 568,458 | -75 | 0.21% | 1,819,066 |
| 2014-06-25 | 2014-06-23 | 3.120 | 568,533 | -6,275 | 0.21% | 1,773,823 |
| 2014-06-24 | 2014-06-20 | 3.040 | 574,808 | +3,250 | 0.21% | 1,747,416 |
| 2014-06-17 | 2014-06-13 | 2.960 | 571,558 | -21,600 | 0.21% | 1,691,812 |
| 2014-06-16 | 2014-06-12 | 2.640 | 593,158 | +50,375 | 0.22% | 1,565,937 |
| 2014-06-05 | 2014-06-03 | 2.720 | 542,783 | -2,500 | 0.20% | 1,476,370 |
| 2014-05-27 | 2014-05-23 | 2.640 | 545,283 | -7,500 | 0.20% | 1,439,547 |
| 2014-05-26 | 2014-05-22 | 2.640 | 552,783 | -400 | 0.21% | 1,459,347 |
| 2014-05-22 | 2014-05-20 | 2.480 | 553,183 | +28,250 | 0.21% | 1,371,894 |
| 2014-05-21 | 2014-05-19 | 2.480 | 524,933 | +3,750 | 0.20% | 1,301,834 |
| 2014-05-19 | 2014-05-15 | 2.880 | 521,183 | -325 | 0.19% | 1,501,007 |
| 2014-05-16 | 2014-05-14 | 2.800 | 521,508 | -26,725 | 0.20% | 1,460,222 |
| 2014-05-13 | 2014-05-09 | 2.560 | 548,233 | -3,100 | 0.21% | 1,403,476 |
| 2014-05-12 | 2014-05-08 | 2.480 | 551,333 | +20,775 | 0.21% | 1,367,306 |
| 2014-05-09 | 2014-05-07 | 2.560 | 530,558 | +5,000 | 0.20% | 1,358,228 |
| 2014-05-05 | 2014-04-30 | 2.720 | 525,558 | +4,375 | 0.20% | 1,429,518 |
| 2014-04-28 | 2014-04-24 | 3.040 | 521,183 | -50,000 | 0.19% | 1,584,396 |
| 2014-04-25 | 2014-04-23 | 3.040 | 571,183 | -146,250 | 0.21% | 1,736,396 |
| 2014-04-14 | 2014-04-10 | 3.600 | 717,433 | -7,175 | 0.27% | 2,582,759 |
| 2014-04-10 | 2014-04-08 | 3.520 | 724,608 | -5,300 | 0.27% | 2,550,620 |
| 2014-04-08 | 2014-04-04 | 3.440 | 729,908 | -15,000 | 0.27% | 2,510,884 |
| 2014-04-03 | 2014-04-01 | 3.520 | 744,908 | -7,500 | 0.28% | 2,622,076 |
| 2014-04-02 | 2014-03-31 | 3.360 | 752,408 | -12,500 | 0.28% | 2,528,091 |
| 2014-03-31 | 2014-03-27 | 3.360 | 764,908 | -10,000 | 0.29% | 2,570,091 |
| 2014-03-28 | 2014-03-26 | 3.520 | 774,908 | -5,625 | 0.29% | 2,727,676 |
| 2014-03-27 | 2014-03-25 | 3.360 | 780,533 | -54,875 | 0.29% | 2,622,591 |
| 2014-03-26 | 2014-03-24 | 3.200 | 835,408 | -6,250 | 0.31% | 2,673,306 |
| 2014-03-25 | 2014-03-21 | 3.280 | 841,658 | -5,125 | 0.31% | 2,760,638 |
| 2014-03-24 | 2014-03-20 | 3.200 | 846,783 | +4,500 | 0.32% | 2,709,706 |
| 2014-03-21 | 2014-03-19 | 3.200 | 842,283 | -1,500 | 0.32% | 2,695,306 |
| 2014-03-18 | 2014-03-14 | 3.120 | 843,783 | +9,250 | 0.32% | 2,632,603 |
| 2014-03-17 | 2014-03-13 | 3.120 | 834,533 | +2,475 | 0.31% | 2,603,743 |
| 2014-03-14 | 2014-03-12 | 3.200 | 832,058 | +25,000 | 0.31% | 2,662,586 |
| 2014-03-13 | 2014-03-11 | 3.360 | 807,058 | -625 | 0.30% | 2,711,715 |
| 2014-03-12 | 2014-03-10 | 3.120 | 807,683 | +300 | 0.30% | 2,519,971 |
| 2014-03-11 | 2014-03-07 | 3.200 | 807,383 | +62,200 | 0.30% | 2,583,626 |
| 2014-02-26 | 2014-02-24 | 3.040 | 745,183 | -52,375 | 0.28% | 2,265,356 |
| 2014-02-21 | 2014-02-19 | 3.440 | 797,558 | -6,250 | 0.30% | 2,743,600 |
| 2014-02-18 | 2014-02-14 | 3.360 | 803,808 | +4,375 | 0.30% | 2,700,795 |
| 2014-02-10 | 2014-02-06 | 3.200 | 799,433 | -75,000 | 0.30% | 2,558,186 |
| 2014-02-05 | 2014-01-30 | 3.280 | 874,433 | +250 | 0.33% | 2,868,140 |
| 2014-02-04 | 2014-01-28 | 3.360 | 874,183 | -50,000 | 0.33% | 2,937,255 |
| 2014-01-29 | 2014-01-27 | 3.120 | 924,183 | -3,750 | 0.35% | 2,883,451 |
| 2014-01-23 | 2014-01-21 | 3.120 | 927,933 | +22,225 | 0.35% | 2,895,151 |
| 2014-01-22 | 2014-01-20 | 3.280 | 905,708 | -3,475 | 0.34% | 2,970,722 |
| 2014-01-10 | 2014-01-08 | 3.120 | 909,183 | +1,500 | 0.34% | 2,836,651 |
| 2014-01-09 | 2014-01-07 | 3.200 | 907,683 | -2,500 | 0.34% | 2,904,586 |
| 2014-01-08 | 2014-01-06 | 3.200 | 910,183 | +3,750 | 0.34% | 2,912,586 |
| 2014-01-07 | 2014-01-03 | 3.200 | 906,433 | +28,750 | 0.34% | 2,900,586 |
| 2014-01-02 | 2013-12-27 | 3.520 | 877,683 | -12,500 | 0.33% | 3,089,444 |
| 2013-12-23 | 2013-12-19 | 3.600 | 890,183 | -500 | 0.33% | 3,204,659 |
| 2013-12-18 | 2013-12-16 | 3.840 | 890,683 | -7,812 | 0.33% | 3,420,223 |
| 2013-12-16 | 2013-12-12 | 3.840 | 898,495 | +3,750 | 0.34% | 3,450,221 |
| 2013-12-13 | 2013-12-11 | 4.000 | 894,745 | -3,525 | 0.33% | 3,578,980 |
| 2013-12-11 | 2013-12-09 | 3.920 | 898,270 | +20,000 | 0.34% | 3,521,218 |
| 2013-12-09 | 2013-12-05 | 4.000 | 878,270 | +2,500 | 0.33% | 3,513,080 |
| 2013-12-06 | 2013-12-04 | 4.160 | 875,770 | +375 | 0.33% | 3,643,203 |
| 2013-12-03 | 2013-11-29 | 4.080 | 875,395 | -12,500 | 0.33% | 3,571,612 |
| 2013-11-26 | 2013-11-22 | 4.240 | 887,895 | -6,250 | 0.33% | 3,764,675 |
| 2013-11-25 | 2013-11-21 | 4.240 | 894,145 | +9,375 | 0.33% | 3,791,175 |
| 2013-11-22 | 2013-11-20 | 4.480 | 884,770 | +66,625 | 0.33% | 3,963,770 |
| 2013-11-21 | 2013-11-19 | 4.800 | 818,145 | +1,250 | 0.31% | 3,927,096 |
| 2013-11-20 | 2013-11-18 | 4.480 | 816,895 | +3,875 | 0.31% | 3,659,690 |
| 2013-11-19 | 2013-11-15 | 4.800 | 813,020 | +165,750 | 0.30% | 3,902,496 |
| 2013-11-18 | 2013-11-14 | 4.400 | 647,270 | +6,675 | 0.24% | 2,847,988 |
| 2013-11-06 | 2013-11-04 | 3.440 | 640,595 | +1,875 | 0.24% | 2,203,647 |
| 2013-11-05 | 2013-11-01 | 3.520 | 638,720 | +2,500 | 0.24% | 2,248,294 |
| 2013-11-04 | 2013-10-31 | 3.440 | 636,220 | +2,500 | 0.24% | 2,188,597 |
| 2013-10-29 | 2013-10-25 | 3.200 | 633,720 | +17,500 | 0.24% | 2,027,904 |
| 2013-10-28 | 2013-10-24 | 3.120 | 616,220 | +10,000 | 0.23% | 1,922,606 |
| 2013-10-25 | 2013-10-23 | 3.040 | 606,220 | +3,750 | 0.23% | 1,842,909 |
| 2013-10-23 | 2013-10-21 | 3.200 | 602,470 | +6,250 | 0.23% | 1,927,904 |
| 2013-10-22 | 2013-10-18 | 3.280 | 596,220 | +1,250 | 0.22% | 1,955,602 |
| 2013-09-27 | 2013-09-25 | 3.680 | 594,970 | +3,750 | 0.22% | 2,189,490 |
| 2013-09-24 | 2013-09-19 | 4.880 | 591,220 | -20,825 | 0.22% | 2,885,154 |
| 2013-09-16 | 2013-09-12 | 3.040 | 612,045 | +875 | 0.23% | 1,860,617 |
| 2013-08-01 | 2013-07-30 | 3.040 | 611,170 | +2,500 | 0.46% | 1,857,957 |
| 2013-07-25 | 2013-07-23 | 3.760 | 608,670 | +625 | 0.90% | 2,288,599 |
| 2013-07-17 | 2013-07-15 | 3.120 | 608,045 | +10,000 | 0.90% | 1,897,100 |
| 2013-06-17 | 2013-06-13 | 2.800 | 598,045 | -1,250 | 0.89% | 1,674,526 |
| 2013-06-13 | 2013-06-10 | 2.880 | 599,295 | +1,250 | 0.89% | 1,725,970 |
| 2013-05-20 | 2013-05-15 | 2.960 | 598,045 | +12,800 | 0.89% | 1,770,213 |
| 2013-05-03 | 2013-04-30 | 2.720 | 585,245 | +12,500 | 0.87% | 1,591,866 |
| 2013-04-29 | 2013-04-25 | 2.960 | 572,745 | +25,075 | 0.85% | 1,695,325 |
| 2013-04-23 | 2013-04-19 | 2.880 | 547,670 | +18,500 | 0.81% | 1,577,290 |
| 2013-04-17 | 2013-04-15 | 3.120 | 529,170 | +4,000 | 0.79% | 1,651,010 |
| 2013-02-04 | 2013-01-31 | 3.360 | 525,170 | +3,125 | 0.78% | 1,764,571 |
| 2013-01-11 | 2013-01-09 | 3.600 | 522,045 | +55,000 | 0.77% | 1,879,362 |
| 2013-01-10 | 2013-01-08 | 3.040 | 467,045 | +30,000 | 0.69% | 1,419,817 |
| 2013-01-09 | 2013-01-07 | 3.200 | 437,045 | +15,525 | 0.65% | 1,398,544 |
| 2012-12-05 | 2012-12-03 | 2.960 | 421,520 | -7,875 | 0.63% | 1,247,699 |
| 2012-12-04 | 2012-11-30 | 2.960 | 429,395 | -125 | 0.64% | 1,271,009 |
| 2012-10-18 | 2012-10-16 | 3.280 | 429,520 | -2,125 | 0.64% | 1,408,826 |
| 2012-10-09 | 2012-10-05 | 3.440 | 431,645 | +12,500 | 0.64% | 1,484,859 |
| 2012-09-26 | 2012-09-24 | 3.440 | 419,145 | -10,550 | 0.62% | 1,441,859 |
| 2012-09-25 | 2012-09-21 | 3.440 | 429,695 | +12,825 | 0.64% | 1,478,151 |
| 2012-09-20 | 2012-09-18 | 3.120 | 416,870 | +3,900 | 0.62% | 1,300,634 |
| 2012-09-19 | 2012-09-17 | 2.960 | 412,970 | -13,600 | 0.61% | 1,222,391 |
| 2012-09-18 | 2012-09-14 | 3.280 | 426,570 | +3,300 | 0.63% | 1,399,150 |
| 2012-09-14 | 2012-09-12 | 3.280 | 423,270 | +7,100 | 0.63% | 1,388,326 |
| 2012-09-04 | 2012-08-31 | 3.360 | 416,170 | +2,575 | 0.62% | 1,398,331 |
| 2012-09-03 | 2012-08-30 | 3.360 | 413,595 | +18,750 | 0.61% | 1,389,679 |
| 2012-08-16 | 2012-08-14 | 2.960 | 394,845 | +3,750 | 0.59% | 1,168,741 |
| 2012-08-01 | 2012-07-30 | 2.640 | 391,095 | -5,075 | 0.58% | 1,032,491 |
| 2012-05-31 | 2012-05-29 | 2.000 | 396,170 | -2,875 | 0.59% | 792,340 |
| 2012-05-22 | 2012-05-18 | 1.760 | 399,045 | -10,475 | 0.59% | 702,319 |
| 2012-05-17 | 2012-05-15 | 1.760 | 409,520 | -250 | 0.61% | 720,755 |
| 2012-04-18 | 2012-04-16 | 2.240 | 409,770 | -875 | 0.61% | 917,885 |
| 2012-04-02 | 2012-03-29 | 2.000 | 410,645 | -1,500 | 0.61% | 821,290 |
| 2012-03-26 | 2012-03-22 | 2.400 | 412,145 | -2,775 | 0.61% | 989,148 |
| 2012-03-23 | 2012-03-21 | 2.400 | 414,920 | -250 | 0.62% | 995,808 |
| 2012-03-21 | 2012-03-19 | 2.080 | 415,170 | -3,850 | 0.62% | 863,554 |
| 2012-03-16 | 2012-03-14 | 2.320 | 419,020 | +2,125 | 0.62% | 972,126 |
| 2012-03-12 | 2012-03-08 | 2.400 | 416,895 | +625 | 0.62% | 1,000,548 |
| 2012-02-22 | 2012-02-20 | 2.880 | 416,270 | +875 | 0.62% | 1,198,858 |
| 2012-02-21 | 2012-02-17 | 2.880 | 415,395 | +7,250 | 0.62% | 1,196,338 |
| 2012-02-03 | 2012-02-01 | 3.440 | 408,145 | +3,850 | 0.61% | 1,404,019 |
| 2012-01-26 | 2012-01-19 | 3.520 | 404,295 | -25 | 0.60% | 1,423,118 |
| 2012-01-16 | 2012-01-12 | 3.520 | 404,320 | -1,250 | 0.60% | 1,423,206 |
| 2011-12-14 | 2011-12-12 | 2.880 | 405,570 | +6,325 | 0.60% | 1,168,042 |
| 2011-12-12 | 2011-12-08 | 3.200 | 399,245 | +1,300 | 0.59% | 1,277,584 |
| 2011-11-30 | 2011-11-28 | 3.360 | 397,945 | +25 | 0.59% | 1,337,095 |
| 2011-11-29 | 2011-11-25 | 3.520 | 397,920 | +75 | 0.59% | 1,400,678 |
| 2011-11-17 | 2011-11-15 | 3.200 | 397,845 | +2,775 | 0.59% | 1,273,104 |
| 2011-11-07 | 2011-11-03 | 2.400 | 395,070 | -1,250 | 0.59% | 948,168 |
| 2011-11-03 | 2011-11-01 | 2.720 | 396,320 | +1,250 | 0.59% | 1,077,990 |
| 2011-10-25 | 2011-10-21 | 2.080 | 395,070 | -5,925 | 0.59% | 821,746 |
| 2011-10-19 | 2011-10-17 | 2.320 | 400,995 | +50,000 | 0.60% | 930,308 |
| 2011-10-17 | 2011-10-13 | 2.320 | 350,995 | -325 | 0.52% | 814,308 |
| 2011-10-13 | 2011-10-11 | 2.000 | 351,320 | +6,250 | 0.52% | 702,640 |
| 2011-10-10 | 2011-10-06 | 1.920 | 345,070 | +87,500 | 0.51% | 662,534 |
| 2011-10-03 | 2011-09-28 | 2.000 | 257,570 | +17,475 | 0.38% | 515,140 |
| 2011-08-25 | 2011-08-23 | 2.320 | 240,095 | -5,300 | 0.36% | 557,020 |
| 2011-08-16 | 2011-08-12 | 2.400 | 245,395 | -3,700 | 0.36% | 588,948 |
| 2011-08-12 | 2011-08-10 | 2.480 | 249,095 | -25 | 0.37% | 617,756 |
| 2011-08-11 | 2011-08-09 | 2.400 | 249,120 | -3,775 | 0.37% | 597,888 |
| 2011-08-03 | 2011-08-01 | 2.560 | 252,895 | -1,775 | 0.38% | 647,411 |
| 2011-07-28 | 2011-07-26 | 2.320 | 254,670 | +1,775 | 0.38% | 590,834 |
| 2011-07-05 | 2011-06-30 | 2.480 | 252,895 | -1,000 | 0.38% | 627,180 |
| 2011-06-16 | 2011-06-14 | 2.480 | 253,895 | -2,500 | 0.38% | 629,660 |
| 2011-06-08 | 2011-06-03 | 3.120 | 256,395 | -2,500 | 0.38% | 799,952 |
| 2011-05-09 | 2011-05-05 | 3.360 | 258,895 | -2,500 | 0.38% | 869,887 |
| 2011-04-28 | 2011-04-26 | 3.520 | 261,395 | -1,250 | 0.39% | 920,110 |
| 2011-04-26 | 2011-04-20 | 3.440 | 262,645 | -2,500 | 0.39% | 903,499 |
| 2011-04-21 | 2011-04-19 | 3.440 | 265,145 | -1,225 | 0.39% | 912,099 |
| 2011-04-20 | 2011-04-18 | 3.440 | 266,370 | -2,775 | 0.40% | 916,313 |
| 2011-04-19 | 2011-04-15 | 3.280 | 269,145 | +1,275 | 0.40% | 882,796 |
| 2011-04-18 | 2011-04-14 | 3.360 | 267,870 | -3,775 | 0.40% | 900,043 |
| 2011-04-12 | 2011-04-08 | 3.360 | 271,645 | -2,500 | 0.40% | 912,727 |
| 2011-04-07 | 2011-04-04 | 3.440 | 274,145 | -11,400 | 0.41% | 943,059 |
| 2011-04-04 | 2011-03-31 | 3.520 | 285,545 | +11,400 | 0.42% | 1,005,118 |
| 2011-04-01 | 2011-03-30 | 3.200 | 274,145 | +6,250 | 0.41% | 877,264 |
| 2011-03-16 | 2011-03-14 | 3.680 | 267,895 | -1,250 | 0.40% | 985,854 |
| 2011-03-15 | 2011-03-11 | 3.680 | 269,145 | +14,875 | 0.40% | 990,454 |
| 2011-03-14 | 2011-03-10 | 3.520 | 254,270 | -8,900 | 0.38% | 895,030 |
| 2011-03-11 | 2011-03-09 | 3.520 | 263,170 | +10,650 | 0.39% | 926,358 |
| 2011-03-03 | 2011-03-01 | 3.120 | 252,520 | -12,500 | 0.37% | 787,862 |
| 2011-02-25 | 2011-02-23 | 3.040 | 265,020 | -125 | 0.39% | 805,661 |
| 2011-01-27 | 2011-01-25 | 3.360 | 265,145 | +15,625 | 0.39% | 890,887 |
| 2011-01-25 | 2011-01-21 | 3.440 | 249,520 | -10,000 | 0.37% | 858,349 |
| 2011-01-24 | 2011-01-20 | 3.520 | 259,520 | -2,425 | 0.39% | 913,510 |
| 2011-01-17 | 2011-01-13 | 3.760 | 261,945 | -750 | 0.39% | 984,913 |
| 2011-01-14 | 2011-01-12 | 3.840 | 262,695 | +375 | 0.39% | 1,008,749 |
| 2011-01-13 | 2011-01-11 | 3.840 | 262,320 | +750 | 0.39% | 1,007,309 |
| 2011-01-12 | 2011-01-10 | 3.760 | 261,570 | -10,000 | 0.39% | 983,503 |
| 2011-01-11 | 2011-01-07 | 3.760 | 271,570 | -4,250 | 0.40% | 1,021,103 |
| 2011-01-10 | 2011-01-06 | 3.840 | 275,820 | -8,575 | 0.41% | 1,059,149 |
| 2011-01-07 | 2011-01-05 | 3.840 | 284,395 | -28,375 | 0.42% | 1,092,077 |
| 2011-01-06 | 2011-01-04 | 4.080 | 312,770 | +77,675 | 0.46% | 1,276,102 |
| 2010-12-09 | 2010-12-07 | 6.560 | 235,095 | -3,050 | 0.35% | 1,542,223 |
| 2010-11-25 | 2010-11-23 | 6.480 | 238,145 | -1,750 | 0.35% | 1,543,180 |
| 2010-11-08 | 2010-11-04 | 7.120 | 239,895 | +125 | 0.36% | 1,708,052 |
| 2010-10-26 | 2010-10-22 | 7.680 | 239,770 | -200 | 0.36% | 1,841,434 |
| 2010-10-22 | 2010-10-20 | 7.120 | 239,970 | +200 | 0.36% | 1,708,586 |
| 2010-10-11 | 2010-10-07 | 8.080 | 239,770 | -1,250 | 0.36% | 1,937,342 |
| 2010-10-05 | 2010-09-30 | 8.240 | 241,020 | -51,250 | 0.36% | 1,986,005 |
| 2010-09-29 | 2010-09-27 | 7.840 | 292,270 | -3,250 | 0.43% | 2,291,397 |
| 2010-09-28 | 2010-09-24 | 8.000 | 295,520 | -21,250 | 0.44% | 2,364,160 |
| 2010-09-24 | 2010-09-21 | 6.800 | 316,770 | -6,850 | 0.47% | 2,154,036 |
| 2010-09-17 | 2010-09-15 | 6.800 | 323,620 | -16,250 | 0.48% | 2,200,616 |
| 2010-09-15 | 2010-09-13 | 6.640 | 339,870 | -6,000 | 0.50% | 2,256,737 |
| 2010-09-14 | 2010-09-10 | 6.400 | 345,870 | -1,875 | 0.51% | 2,213,568 |
| 2010-09-13 | 2010-09-09 | 6.400 | 347,745 | -1,875 | 0.52% | 2,225,568 |
| 2010-09-07 | 2010-09-03 | 6.000 | 349,620 | -5,500 | 0.52% | 2,097,720 |
| 2010-09-03 | 2010-09-01 | 5.600 | 355,120 | -6,025 | 0.53% | 1,988,672 |
| 2010-09-02 | 2010-08-31 | 5.520 | 361,145 | -12,400 | 0.54% | 1,993,520 |
| 2010-09-01 | 2010-08-30 | 5.280 | 373,545 | -6,575 | 0.55% | 1,972,318 |
| 2010-08-18 | 2010-08-16 | 5.920 | 380,120 | -4,750 | 0.56% | 2,250,310 |
| 2010-08-17 | 2010-08-13 | 6.000 | 384,870 | -1,500 | 0.57% | 2,309,220 |
| 2010-08-13 | 2010-08-11 | 6.240 | 386,370 | -6,675 | 0.57% | 2,410,949 |
| 2010-08-12 | 2010-08-10 | 5.760 | 393,045 | -6,250 | 0.58% | 2,263,939 |
| 2010-08-10 | 2010-08-06 | 5.600 | 399,295 | -7,500 | 0.59% | 2,236,052 |
| 2010-08-06 | 2010-08-04 | 5.680 | 406,795 | -2,550 | 0.60% | 2,310,596 |
| 2010-07-29 | 2010-07-27 | 5.840 | 409,345 | -150 | 0.61% | 2,390,575 |
| 2010-07-28 | 2010-07-26 | 5.760 | 409,495 | -425 | 0.61% | 2,358,691 |
| 2010-07-23 | 2010-07-21 | 5.920 | 409,920 | +5,500 | 0.61% | 2,426,726 |
| 2010-07-21 | 2010-07-19 | 5.680 | 404,420 | -7,725 | 0.60% | 2,297,106 |
| 2010-07-20 | 2010-07-16 | 6.160 | 412,145 | +56,350 | 0.61% | 2,538,813 |
| 2010-07-19 | 2010-07-15 | 6.400 | 355,795 | -1,875 | 0.53% | 2,277,088 |
| 2010-07-13 | 2010-07-09 | 5.680 | 357,670 | -4,200 | 0.53% | 2,031,566 |
| 2010-07-08 | 2010-07-06 | 5.920 | 361,870 | -250 | 0.54% | 2,142,270 |
| 2010-06-30 | 2010-06-28 | 6.320 | 362,120 | -2,500 | 0.54% | 2,288,598 |
| 2010-05-27 | 2010-05-25 | 5.040 | 364,620 | -1,125 | 0.54% | 1,837,685 |
| 2010-05-11 | 2010-05-07 | 5.920 | 365,745 | -2,500 | 0.54% | 2,165,210 |
| 2010-05-07 | 2010-05-05 | 6.160 | 368,245 | -1,000 | 0.55% | 2,268,389 |
| 2010-05-06 | 2010-05-04 | 6.080 | 369,245 | +4,500 | 0.55% | 2,245,010 |
| 2010-04-29 | 2010-04-27 | 6.640 | 364,745 | -3,750 | 0.54% | 2,421,907 |
| 2010-04-26 | 2010-04-22 | 6.320 | 368,495 | -2,125 | 0.55% | 2,328,888 |
| 2010-04-23 | 2010-04-21 | 6.160 | 370,620 | +3,750 | 0.55% | 2,283,019 |
| 2010-04-22 | 2010-04-20 | 6.080 | 366,870 | +3,750 | 0.54% | 2,230,570 |
| 2010-04-21 | 2010-04-19 | 6.160 | 363,120 | +6,250 | 0.54% | 2,236,819 |
| 2010-04-19 | 2010-04-15 | 6.400 | 356,870 | -8,500 | 0.53% | 2,283,968 |
| 2010-04-16 | 2010-04-14 | 6.160 | 365,370 | +11,000 | 0.54% | 2,250,679 |
| 2010-04-14 | 2010-04-12 | 6.400 | 354,370 | +1,250 | 0.53% | 2,267,968 |
| 2010-03-17 | 2010-03-15 | 6.800 | 353,120 | -75 | 0.52% | 2,401,216 |
| 2010-03-12 | 2010-03-10 | 7.200 | 353,195 | -2,500 | 0.52% | 2,543,004 |
| 2010-03-04 | 2010-03-02 | 6.800 | 355,695 | +1,625 | 0.53% | 2,418,726 |
| 2010-03-02 | 2010-02-26 | 6.160 | 354,070 | +1,500 | 0.53% | 2,181,071 |
| 2010-03-01 | 2010-02-25 | 6.160 | 352,570 | +250 | 0.52% | 2,171,831 |
| 2010-02-26 | 2010-02-24 | 6.080 | 352,320 | -7,500 | 0.52% | 2,142,106 |
| 2010-02-10 | 2010-02-08 | 6.320 | 359,820 | -6,725 | 0.53% | 2,274,062 |
| 2010-02-09 | 2010-02-05 | 6.240 | 366,545 | -1,250 | 0.54% | 2,287,241 |
| 2010-02-05 | 2010-02-03 | 6.240 | 367,795 | +2,350 | 0.55% | 2,295,041 |
| 2010-02-03 | 2010-02-01 | 6.080 | 365,445 | +3,125 | 0.54% | 2,221,906 |
| 2010-02-02 | 2010-01-29 | 7.120 | 362,320 | -750 | 0.54% | 2,579,718 |
| 2010-01-27 | 2010-01-25 | 6.800 | 363,070 | +10,000 | 0.54% | 2,468,876 |
| 2010-01-26 | 2010-01-22 | 6.640 | 353,070 | +2,500 | 0.52% | 2,344,385 |
| 2010-01-15 | 2010-01-13 | 7.360 | 350,570 | -1,500 | 0.52% | 2,580,195 |
| 2010-01-13 | 2010-01-11 | 7.600 | 352,070 | +1,500 | 0.52% | 2,675,732 |
| 2010-01-12 | 2010-01-08 | 7.920 | 350,570 | -1,900 | 0.52% | 2,776,514 |
| 2010-01-08 | 2010-01-06 | 7.680 | 352,470 | +1,000 | 0.52% | 2,706,970 |
| 2010-01-07 | 2010-01-05 | 7.760 | 351,470 | +1,900 | 0.52% | 2,727,407 |
| 2010-01-05 | 2009-12-31 | 8.480 | 349,570 | +6,250 | 0.52% | 2,964,354 |
| 2009-12-29 | 2009-12-24 | 8.480 | 343,320 | -500 | 0.51% | 2,911,354 |
| 2009-12-21 | 2009-12-17 | 8.000 | 343,820 | -875 | 0.51% | 2,750,560 |
| 2009-12-18 | 2009-12-16 | 8.240 | 344,695 | +500 | 0.51% | 2,840,287 |
| 2009-12-14 | 2009-12-10 | 8.720 | 344,195 | -600 | 0.51% | 3,001,380 |
| 2009-12-09 | 2009-12-07 | 9.200 | 344,795 | +750 | 0.51% | 3,172,114 |
| 2009-12-08 | 2009-12-04 | 9.440 | 344,045 | -1,275 | 0.51% | 3,247,785 |
| 2009-12-07 | 2009-12-03 | 9.440 | 345,320 | -4,125 | 0.51% | 3,259,821 |
| 2009-12-04 | 2009-12-02 | 9.440 | 349,445 | +6,250 | 0.52% | 3,298,761 |
| 2009-12-03 | 2009-12-01 | 9.840 | 343,195 | +3,000 | 0.51% | 3,377,039 |
| 2009-12-02 | 2009-11-30 | 9.280 | 340,195 | -5,625 | 0.50% | 3,157,010 |
| 2009-12-01 | 2009-11-27 | 8.080 | 345,820 | -5,000 | 0.51% | 2,794,226 |
| 2009-11-26 | 2009-11-24 | 7.200 | 350,820 | -5,000 | 0.52% | 2,525,904 |
| 2009-11-25 | 2009-11-23 | 7.680 | 355,820 | +6,250 | 0.53% | 2,732,698 |
| 2009-11-18 | 2009-11-16 | 7.520 | 349,570 | +6,250 | 0.52% | 2,628,766 |
| 2009-11-16 | 2009-11-12 | 7.760 | 343,320 | +625 | 0.51% | 2,664,163 |
| 2009-11-12 | 2009-11-10 | 8.000 | 342,695 | +2,500 | 0.51% | 2,741,560 |
| 2009-11-11 | 2009-11-09 | 8.080 | 340,195 | -3,750 | 0.50% | 2,748,776 |
| 2009-11-06 | 2009-11-04 | 8.560 | 343,945 | -12,500 | 0.51% | 2,944,169 |
| 2009-10-19 | 2009-10-15 | 9.600 | 356,445 | -6,250 | 0.53% | 3,421,872 |
| 2009-10-12 | 2009-10-08 | 9.680 | 362,695 | -750 | 0.54% | 3,510,888 |
| 2009-10-09 | 2009-10-07 | 9.440 | 363,445 | +6,250 | 0.54% | 3,430,921 |
| 2009-10-08 | 2009-10-06 | 9.360 | 357,195 | +1,250 | 0.53% | 3,343,345 |
| 2009-10-07 | 2009-10-05 | 9.360 | 355,945 | +8,400 | 0.53% | 3,331,645 |
| 2009-09-29 | 2009-09-25 | 9.600 | 347,545 | -375 | 0.52% | 3,336,432 |
| 2009-09-28 | 2009-09-24 | 9.280 | 347,920 | -750 | 0.52% | 3,228,698 |
| 2009-09-24 | 2009-09-22 | 9.200 | 348,670 | -750 | 0.52% | 3,207,764 |
| 2009-09-14 | 2009-09-10 | 9.920 | 349,420 | +12,500 | 0.52% | 3,466,246 |
| 2009-09-11 | 2009-09-09 | 9.840 | 336,920 | +12,500 | 0.50% | 3,315,293 |
| 2009-09-10 | 2009-09-08 | 10.400 | 324,420 | +2,500 | 0.48% | 3,373,968 |
| 2009-09-09 | 2009-09-07 | 10.320 | 321,920 | +26,350 | 0.48% | 3,322,214 |
| 2009-09-08 | 2009-09-04 | 10.320 | 295,570 | -1,350 | 0.44% | 3,050,282 |
| 2009-09-04 | 2009-09-02 | 10.640 | 296,920 | -1,250 | 0.44% | 3,159,229 |
| 2009-09-03 | 2009-09-01 | 10.400 | 298,170 | +250 | 0.44% | 3,100,968 |
| 2009-09-02 | 2009-08-31 | 10.640 | 297,920 | +1,875 | 0.44% | 3,169,869 |
| 2009-08-27 | 2009-08-25 | 11.040 | 296,045 | -1,750 | 0.44% | 3,268,337 |
| 2009-08-25 | 2009-08-21 | 11.360 | 297,795 | +1,000 | 0.44% | 3,382,951 |
| 2009-08-24 | 2009-08-20 | 11.600 | 296,795 | -6,250 | 0.44% | 3,442,822 |
| 2009-08-21 | 2009-08-19 | 11.440 | 303,045 | +21,175 | 0.45% | 3,466,835 |
| 2009-08-20 | 2009-08-18 | 11.360 | 281,870 | +14,250 | 0.42% | 3,202,043 |
| 2009-08-19 | 2009-08-17 | 10.800 | 267,620 | +6,600 | 0.40% | 2,890,296 |
| 2009-08-18 | 2009-08-14 | 11.600 | 261,020 | +5,375 | 0.39% | 3,027,832 |
| 2009-08-13 | 2009-08-11 | 10.160 | 255,645 | +2,500 | 0.38% | 2,597,353 |
| 2009-08-12 | 2009-08-10 | 10.160 | 253,145 | +8,250 | 0.38% | 2,571,953 |
| 2009-08-11 | 2009-08-07 | 9.680 | 244,895 | -37,375 | 0.36% | 2,370,584 |
| 2009-08-10 | 2009-08-06 | 8.960 | 282,270 | -12,500 | 0.42% | 2,529,139 |
| 2009-08-07 | 2009-08-05 | 8.240 | 294,770 | -1,750 | 0.44% | 2,428,905 |
| 2009-08-06 | 2009-08-04 | 8.080 | 296,520 | +6,175 | 0.44% | 2,395,882 |
| 2009-08-05 | 2009-08-03 | 8.320 | 290,345 | +6,400 | 0.43% | 2,415,670 |
| 2009-07-29 | 2009-07-27 | 8.960 | 283,945 | -500 | 0.42% | 2,544,147 |
| 2009-07-28 | 2009-07-24 | 9.200 | 284,445 | -24,250 | 0.42% | 2,616,894 |
| 2009-07-27 | 2009-07-23 | 8.400 | 308,695 | -5,000 | 0.46% | 2,593,038 |
| 2009-07-23 | 2009-07-21 | 8.240 | 313,695 | +2,500 | 0.47% | 2,584,847 |
| 2009-07-21 | 2009-07-17 | 8.160 | 311,195 | +3,750 | 0.46% | 2,539,351 |
| 2009-07-16 | 2009-07-14 | 8.560 | 307,445 | +6,250 | 0.46% | 2,631,729 |
| 2009-07-10 | 2009-07-08 | 8.320 | 301,195 | -101,875 | 0.45% | 2,505,942 |
| 2009-07-03 | 2009-06-30 | 9.600 | 403,070 | -1,250 | 0.60% | 3,869,472 |
| 2009-07-02 | 2009-06-29 | 9.680 | 404,320 | -2,425 | 0.60% | 3,913,818 |
| 2009-06-30 | 2009-06-26 | 9.280 | 406,745 | +1,175 | 0.60% | 3,774,594 |
| 2009-06-26 | 2009-06-24 | 9.200 | 405,570 | -2,500 | 0.60% | 3,731,244 |
| 2009-06-24 | 2009-06-22 | 9.200 | 408,070 | -2,500 | 0.61% | 3,754,244 |
| 2009-06-23 | 2009-06-19 | 8.880 | 410,570 | +1,250 | 0.61% | 3,645,862 |
| 2009-06-22 | 2009-06-18 | 9.520 | 409,320 | +2,500 | 0.61% | 3,896,726 |
| 2009-06-18 | 2009-06-16 | 9.440 | 406,820 | -12,500 | 0.60% | 3,840,381 |
| 2009-06-16 | 2009-06-12 | 9.280 | 419,320 | -93,625 | 0.62% | 3,891,290 |
| 2009-06-15 | 2009-06-11 | 9.680 | 512,945 | +2,750 | 0.76% | 4,965,308 |
| 2009-06-12 | 2009-06-10 | 9.760 | 510,195 | -82,500 | 0.76% | 4,979,503 |
| 2009-06-11 | 2009-06-09 | 10.240 | 592,695 | -7,750 | 0.88% | 6,069,197 |
| 2009-06-10 | 2009-06-08 | 10.160 | 600,445 | -10,650 | 0.89% | 6,100,521 |
| 2009-06-04 | 2009-06-02 | 9.760 | 611,095 | +5,000 | 0.91% | 5,964,287 |
| 2009-06-02 | 2009-05-29 | 9.760 | 606,095 | -6,250 | 0.90% | 5,915,487 |
| 2009-06-01 | 2009-05-27 | 9.280 | 612,345 | +1,900 | 0.91% | 5,682,562 |
| 2009-05-29 | 2009-05-26 | 9.520 | 610,445 | -2,500 | 0.91% | 5,811,436 |
| 2009-05-26 | 2009-05-22 | 9.520 | 612,945 | -1,250 | 0.91% | 5,835,236 |
| 2009-05-22 | 2009-05-20 | 9.360 | 614,195 | +5,000 | 0.91% | 5,748,865 |
| 2009-05-21 | 2009-05-19 | 9.680 | 609,195 | +2,250 | 0.90% | 5,897,008 |
| 2009-05-18 | 2009-05-14 | 10.000 | 606,945 | +1,250 | 0.90% | 6,069,450 |
| 2009-05-15 | 2009-05-13 | 9.040 | 605,695 | +6,250 | 0.90% | 5,475,483 |
| 2009-05-14 | 2009-05-12 | 8.960 | 599,445 | -1,125 | 0.89% | 5,371,027 |
| 2009-05-13 | 2009-05-11 | 10.000 | 600,570 | -625 | 0.89% | 6,005,700 |
| 2009-05-11 | 2009-05-07 | 10.640 | 601,195 | +1,250 | 0.89% | 6,396,715 |
| 2009-05-08 | 2009-05-06 | 10.400 | 599,945 | +2,500 | 0.89% | 6,239,428 |
| 2009-05-07 | 2009-05-05 | 9.120 | 597,445 | +6,250 | 0.89% | 5,448,698 |
| 2009-05-06 | 2009-05-04 | 9.040 | 591,195 | +1,250 | 0.88% | 5,344,403 |
| 2009-04-30 | 2009-04-28 | 8.000 | 589,945 | -18,750 | 0.88% | 4,719,560 |
| 2009-04-28 | 2009-04-24 | 7.920 | 608,695 | +12,500 | 0.90% | 4,820,864 |
| 2009-04-22 | 2009-04-20 | 8.240 | 596,195 | +7,000 | 0.88% | 4,912,647 |
| 2009-04-21 | 2009-04-17 | 7.120 | 589,195 | +6,250 | 0.87% | 4,195,068 |
| 2009-04-20 | 2009-04-16 | 7.360 | 582,945 | +16,250 | 0.87% | 4,290,475 |
| 2009-04-17 | 2009-04-15 | 7.120 | 566,695 | -3,300 | 0.84% | 4,034,868 |
| 2009-04-16 | 2009-04-14 | 6.400 | 569,995 | -450 | 0.85% | 3,647,968 |
| 2009-04-07 | 2009-04-03 | 5.360 | 570,445 | +12,500 | 0.85% | 3,057,585 |
| 2009-03-19 | 2009-03-17 | 5.200 | 557,945 | +2,500 | 0.83% | 2,901,314 |
| 2009-03-16 | 2009-03-12 | 5.040 | 555,445 | +5,000 | 0.82% | 2,799,443 |
| 2009-03-06 | 2009-03-04 | 5.600 | 550,445 | -125 | 0.82% | 3,082,492 |
| 2009-03-05 | 2009-03-03 | 5.600 | 550,570 | -3,750 | 0.82% | 3,083,192 |
| 2009-03-02 | 2009-02-26 | 5.440 | 554,320 | -2,500 | 0.82% | 3,015,501 |
| 2009-02-18 | 2009-02-16 | 5.200 | 556,820 | -6,250 | 0.83% | 2,895,464 |
| 2009-02-16 | 2009-02-12 | 4.400 | 563,070 | -2,000 | 0.84% | 2,477,508 |
| 2009-02-10 | 2009-02-06 | 4.720 | 565,070 | -10,625 | 0.84% | 2,667,130 |
| 2009-02-09 | 2009-02-05 | 4.240 | 575,695 | -6,225 | 0.85% | 2,440,947 |
| 2009-02-06 | 2009-02-04 | 4.240 | 581,920 | -375 | 0.86% | 2,467,341 |
| 2009-01-30 | 2009-01-23 | 3.840 | 582,295 | +1,225 | 0.86% | 2,236,013 |
| 2009-01-23 | 2009-01-21 | 3.680 | 581,070 | +1,375 | 0.86% | 2,138,338 |
| 2009-01-21 | 2009-01-19 | 4.320 | 579,695 | -7,500 | 0.86% | 2,504,282 |
| 2009-01-19 | 2009-01-15 | 4.400 | 587,195 | -7,500 | 0.87% | 2,583,658 |
| 2009-01-16 | 2009-01-14 | 4.080 | 594,695 | +125 | 0.88% | 2,426,356 |
| 2009-01-15 | 2009-01-13 | 4.000 | 594,570 | -3,300 | 0.88% | 2,378,280 |
| 2009-01-12 | 2009-01-08 | 4.160 | 597,870 | -11,375 | 0.89% | 2,487,139 |
| 2009-01-07 | 2009-01-05 | 4.480 | 609,245 | +2,250 | 0.90% | 2,729,418 |
| 2008-12-30 | 2008-12-24 | 4.800 | 606,995 | +1,500 | 0.90% | 2,913,576 |
| 2008-12-19 | 2008-12-17 | 4.400 | 605,495 | +27,750 | 0.90% | 2,664,178 |
| 2008-12-15 | 2008-12-11 | 5.520 | 577,745 | +26,500 | 0.86% | 3,189,152 |
| 2008-12-12 | 2008-12-10 | 4.560 | 551,245 | +5,375 | 0.82% | 2,513,677 |
| 2008-12-11 | 2008-12-09 | 4.960 | 545,870 | +25 | 0.81% | 2,707,515 |
| 2008-12-10 | 2008-12-08 | 5.840 | 545,845 | +3,825 | 0.81% | 3,187,735 |
| 2008-12-08 | 2008-12-04 | 5.840 | 542,020 | +6,250 | 0.80% | 3,165,397 |
| 2008-12-05 | 2008-12-03 | 5.680 | 535,770 | -3,750 | 0.80% | 3,043,174 |
| 2008-11-28 | 2008-11-26 | 5.040 | 539,520 | +13,100 | 0.80% | 2,719,181 |
| 2008-11-27 | 2008-11-25 | 4.320 | 526,420 | -11,650 | 0.78% | 2,274,134 |
| 2008-11-07 | 2008-11-05 | 4.320 | 538,070 | +7,500 | 0.80% | 2,324,462 |
| 2008-11-06 | 2008-11-04 | 4.400 | 530,570 | -625 | 0.79% | 2,334,508 |
| 2008-11-04 | 2008-10-31 | 4.560 | 531,195 | -1,050 | 0.79% | 2,422,249 |
| 2008-11-03 | 2008-10-30 | 4.080 | 532,245 | +1,875 | 0.79% | 2,171,560 |
| 2008-10-31 | 2008-10-29 | 4.400 | 530,370 | -850 | 0.79% | 2,333,628 |
| 2008-10-30 | 2008-10-28 | 4.480 | 531,220 | -4,350 | 0.79% | 2,379,866 |
| 2008-10-29 | 2008-10-27 | 3.680 | 535,570 | +750 | 0.79% | 1,970,898 |
| 2008-10-28 | 2008-10-24 | 5.120 | 534,820 | -11,675 | 0.79% | 2,738,278 |
| 2008-10-24 | 2008-10-22 | 5.600 | 546,495 | -5,700 | 0.81% | 3,060,372 |
| 2008-10-23 | 2008-10-21 | 5.760 | 552,195 | -1,450 | 0.82% | 3,180,643 |
| 2008-10-22 | 2008-10-20 | 5.840 | 553,645 | +1,250 | 0.82% | 3,233,287 |
| 2008-10-20 | 2008-10-16 | 5.680 | 552,395 | +2,500 | 0.82% | 3,137,604 |
| 2008-10-17 | 2008-10-15 | 6.080 | 549,895 | -3,750 | 0.82% | 3,343,362 |
| 2008-10-16 | 2008-10-14 | 5.840 | 553,645 | -5,150 | 0.82% | 3,233,287 |
| 2008-10-15 | 2008-10-13 | 5.040 | 558,795 | -1,250 | 0.83% | 2,816,327 |
| 2008-10-14 | 2008-10-10 | 5.520 | 560,045 | +9,000 | 0.83% | 3,091,448 |
| 2008-10-10 | 2008-10-08 | 5.840 | 551,045 | +2,500 | 0.82% | 3,218,103 |
| 2008-10-09 | 2008-10-06 | 6.720 | 548,545 | +250 | 0.81% | 3,686,222 |
| 2008-10-08 | 2008-10-03 | 6.960 | 548,295 | -7,500 | 0.81% | 3,816,133 |
| 2008-10-06 | 2008-10-02 | 7.040 | 555,795 | +7,250 | 0.82% | 3,912,797 |
| 2008-09-30 | 2008-09-26 | 7.120 | 548,545 | +10,575 | 0.81% | 3,905,640 |
| 2008-09-29 | 2008-09-25 | 7.600 | 537,970 | +2,925 | 0.80% | 4,088,572 |
| 2008-09-26 | 2008-09-24 | 6.880 | 535,045 | +1,250 | 0.79% | 3,681,110 |
| 2008-09-25 | 2008-09-23 | 7.200 | 533,795 | +11,250 | 0.79% | 3,843,324 |
| 2008-09-24 | 2008-09-22 | 7.040 | 522,545 | -2,500 | 0.78% | 3,678,717 |
| 2008-09-23 | 2008-09-19 | 7.360 | 525,045 | +3,750 | 0.78% | 3,864,331 |
| 2008-09-22 | 2008-09-18 | 6.800 | 521,295 | +3,750 | 0.77% | 3,544,806 |
| 2008-09-19 | 2008-09-17 | 7.360 | 517,545 | -16,500 | 0.77% | 3,809,131 |
| 2008-09-18 | 2008-09-16 | 7.840 | 534,045 | -750 | 0.79% | 4,186,913 |
| 2008-09-17 | 2008-09-12 | 8.320 | 534,795 | +5,500 | 0.79% | 4,449,494 |
| 2008-09-16 | 2008-09-11 | 8.480 | 529,295 | -6,250 | 0.79% | 4,488,422 |
| 2008-09-12 | 2008-09-10 | 8.160 | 535,545 | +5,000 | 0.79% | 4,370,047 |
| 2008-09-11 | 2008-09-09 | 8.880 | 530,545 | +28,625 | 0.79% | 4,711,240 |
| 2008-09-10 | 2008-09-08 | 6.560 | 501,920 | -375 | 0.74% | 3,292,595 |
| 2008-09-09 | 2008-09-05 | 7.280 | 502,295 | +6,625 | 0.75% | 3,656,708 |
| 2008-09-08 | 2008-09-04 | 8.000 | 495,670 | -29,125 | 0.74% | 3,965,360 |
| 2008-09-05 | 2008-09-03 | 8.000 | 524,795 | -12,350 | 0.78% | 4,198,360 |
| 2008-09-04 | 2008-09-02 | 8.800 | 537,145 | -10,125 | 0.80% | 4,726,876 |
| 2008-09-03 | 2008-09-01 | 10.160 | 547,270 | +31,375 | 0.81% | 5,560,263 |
| 2008-09-02 | 2008-08-29 | 9.280 | 515,895 | +49,300 | 0.77% | 4,787,506 |
| 2008-09-01 | 2008-08-28 | 12.320 | 466,595 | +1,550 | 0.69% | 5,748,450 |
| 2008-08-29 | 2008-08-27 | 10.880 | 465,045 | +88,000 | 0.69% | 5,059,690 |
| 2008-08-28 | 2008-08-26 | 7.680 | 377,045 | +299,700 | 0.56% | 2,895,706 |
| 2008-08-27 | 2008-08-25 | 4.960 | 77,345 | +29,300 | 0.11% | 383,631 |
| 2007-06-26 | 2007-06-22 | 48,045 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy