History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 25,625 | +0 | 0.01% | 4,408 |
| 2025-10-13 | 2025-10-09 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-10-10 | 2025-10-08 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-10-09 | 2025-10-06 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-10-08 | 2025-10-03 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-10-06 | 2025-10-02 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-10-03 | 2025-09-30 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-10-02 | 2025-09-29 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-09-30 | 2025-09-26 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-09-29 | 2025-09-25 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-09-26 | 2025-09-24 | 0.183 | 25,625 | +0 | 0.01% | 4,689 |
| 2025-09-25 | 2025-09-23 | 0.183 | 25,625 | +0 | 0.01% | 4,689 |
| 2025-09-24 | 2025-09-22 | 0.183 | 25,625 | +0 | 0.01% | 4,689 |
| 2025-09-23 | 2025-09-19 | 0.191 | 25,625 | +0 | 0.01% | 4,894 |
| 2025-09-22 | 2025-09-18 | 0.191 | 25,625 | +0 | 0.01% | 4,894 |
| 2025-09-19 | 2025-09-17 | 0.191 | 25,625 | +0 | 0.01% | 4,894 |
| 2025-09-18 | 2025-09-16 | 0.192 | 25,625 | +0 | 0.01% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.192 | 25,625 | +0 | 0.01% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.193 | 25,625 | +0 | 0.01% | 4,946 |
| 2025-09-15 | 2025-09-11 | 0.193 | 25,625 | +0 | 0.01% | 4,946 |
| 2025-09-12 | 2025-09-10 | 0.196 | 25,625 | +0 | 0.01% | 5,022 |
| 2025-09-11 | 2025-09-09 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-10 | 2025-09-08 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-09 | 2025-09-05 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-08 | 2025-09-04 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-05 | 2025-09-03 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-04 | 2025-09-02 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-03 | 2025-09-01 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-02 | 2025-08-29 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-09-01 | 2025-08-28 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-08-29 | 2025-08-27 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-08-28 | 2025-08-26 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-08-27 | 2025-08-25 | 0.215 | 25,625 | +0 | 0.01% | 5,509 |
| 2025-08-26 | 2025-08-22 | 0.212 | 25,625 | +0 | 0.01% | 5,432 |
| 2025-08-25 | 2025-08-21 | 0.212 | 25,625 | +0 | 0.01% | 5,432 |
| 2025-08-22 | 2025-08-20 | 0.212 | 25,625 | +0 | 0.01% | 5,432 |
| 2025-08-21 | 2025-08-19 | 0.212 | 25,625 | +0 | 0.01% | 5,432 |
| 2025-08-20 | 2025-08-18 | 0.190 | 25,625 | +0 | 0.01% | 4,869 |
| 2025-08-19 | 2025-08-15 | 0.190 | 25,625 | +0 | 0.01% | 4,869 |
| 2025-08-18 | 2025-08-14 | 0.190 | 25,625 | +0 | 0.01% | 4,869 |
| 2025-08-15 | 2025-08-13 | 0.190 | 25,625 | +0 | 0.01% | 4,869 |
| 2025-08-14 | 2025-08-12 | 0.190 | 25,625 | +0 | 0.01% | 4,869 |
| 2025-08-13 | 2025-08-11 | 0.174 | 25,625 | +0 | 0.01% | 4,459 |
| 2025-08-12 | 2025-08-08 | 0.174 | 25,625 | +0 | 0.01% | 4,459 |
| 2025-08-11 | 2025-08-07 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-08-08 | 2025-08-06 | 0.185 | 25,625 | +0 | 0.01% | 4,741 |
| 2025-08-07 | 2025-08-05 | 0.175 | 25,625 | +0 | 0.01% | 4,484 |
| 2025-08-06 | 2025-08-04 | 0.175 | 25,625 | +0 | 0.01% | 4,484 |
| 2025-08-05 | 2025-08-01 | 0.208 | 25,625 | +0 | 0.01% | 5,330 |
| 2025-08-04 | 2025-07-31 | 0.220 | 25,625 | +0 | 0.01% | 5,638 |
| 2025-08-01 | 2025-07-30 | 0.220 | 25,625 | +0 | 0.01% | 5,638 |
| 2025-07-31 | 2025-07-29 | 0.229 | 25,625 | +0 | 0.01% | 5,868 |
| 2025-07-30 | 2025-07-28 | 0.229 | 25,625 | +0 | 0.01% | 5,868 |
| 2025-07-29 | 2025-07-25 | 0.238 | 25,625 | +0 | 0.01% | 6,099 |
| 2025-07-28 | 2025-07-24 | 0.238 | 25,625 | +0 | 0.01% | 6,099 |
| 2025-07-25 | 2025-07-23 | 0.242 | 25,625 | +0 | 0.01% | 6,201 |
| 2025-07-24 | 2025-07-22 | 0.242 | 25,625 | +0 | 0.01% | 6,201 |
| 2025-07-23 | 2025-07-21 | 0.242 | 25,625 | +0 | 0.01% | 6,201 |
| 2025-07-22 | 2025-07-18 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-21 | 2025-07-17 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-18 | 2025-07-16 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-17 | 2025-07-15 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-16 | 2025-07-14 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-15 | 2025-07-11 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-14 | 2025-07-10 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-11 | 2025-07-09 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-10 | 2025-07-08 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-09 | 2025-07-07 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-08 | 2025-07-04 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-07 | 2025-07-03 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-04 | 2025-07-02 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-03 | 2025-06-30 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-07-02 | 2025-06-27 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-06-30 | 2025-06-26 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-06-27 | 2025-06-25 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-06-26 | 2025-06-24 | 0.249 | 25,625 | +0 | 0.01% | 6,381 |
| 2025-06-25 | 2025-06-23 | 0.265 | 25,625 | +0 | 0.01% | 6,791 |
| 2025-06-24 | 2025-06-20 | 0.270 | 25,625 | +0 | 0.01% | 6,919 |
| 2025-06-23 | 2025-06-19 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2025-06-20 | 2025-06-18 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2025-06-19 | 2025-06-17 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2025-06-18 | 2025-06-16 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2025-06-17 | 2025-06-13 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2025-06-16 | 2025-06-12 | 0.280 | 25,625 | +0 | 0.01% | 7,175 |
| 2025-06-13 | 2025-06-11 | 0.290 | 25,625 | +0 | 0.01% | 7,431 |
| 2025-06-12 | 2025-06-10 | 0.305 | 25,625 | +0 | 0.01% | 7,816 |
| 2025-06-11 | 2025-06-09 | 0.340 | 25,625 | +0 | 0.01% | 8,712 |
| 2025-06-10 | 2025-06-06 | 0.211 | 25,625 | +0 | 0.01% | 5,407 |
| 2025-06-09 | 2025-06-05 | 0.210 | 25,625 | +0 | 0.01% | 5,381 |
| 2025-06-06 | 2025-06-04 | 0.190 | 25,625 | +0 | 0.01% | 4,869 |
| 2025-06-05 | 2025-06-03 | 0.180 | 25,625 | +0 | 0.01% | 4,612 |
| 2025-06-04 | 2025-06-02 | 0.160 | 25,625 | +0 | 0.01% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.152 | 25,625 | +0 | 0.01% | 3,895 |
| 2025-06-02 | 2025-05-29 | 0.150 | 25,625 | +0 | 0.01% | 3,844 |
| 2025-05-30 | 2025-05-28 | 0.156 | 25,625 | +0 | 0.01% | 3,998 |
| 2025-05-29 | 2025-05-27 | 0.159 | 25,625 | +0 | 0.01% | 4,074 |
| 2025-05-28 | 2025-05-26 | 0.159 | 25,625 | +0 | 0.01% | 4,074 |
| 2025-05-27 | 2025-05-23 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-26 | 2025-05-22 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-23 | 2025-05-21 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-22 | 2025-05-20 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-21 | 2025-05-19 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-20 | 2025-05-16 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-19 | 2025-05-15 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-16 | 2025-05-14 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-15 | 2025-05-13 | 0.168 | 25,625 | +0 | 0.01% | 4,305 |
| 2025-05-14 | 2025-05-12 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-05-13 | 2025-05-09 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-05-12 | 2025-05-08 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-05-09 | 2025-05-07 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-05-08 | 2025-05-06 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-05-07 | 2025-05-02 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-05-06 | 2025-04-30 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-05-02 | 2025-04-29 | 0.176 | 25,625 | +0 | 0.01% | 4,510 |
| 2025-04-30 | 2025-04-28 | 0.178 | 25,625 | +0 | 0.01% | 4,561 |
| 2025-04-29 | 2025-04-25 | 0.179 | 25,625 | +0 | 0.01% | 4,587 |
| 2025-04-28 | 2025-04-24 | 0.159 | 25,625 | +0 | 0.01% | 4,074 |
| 2025-04-25 | 2025-04-23 | 0.159 | 25,625 | +0 | 0.01% | 4,074 |
| 2025-04-24 | 2025-04-22 | 0.154 | 25,625 | +0 | 0.01% | 3,946 |
| 2025-04-23 | 2025-04-17 | 0.110 | 25,625 | +0 | 0.01% | 2,819 |
| 2025-04-22 | 2025-04-16 | 0.110 | 25,625 | +0 | 0.01% | 2,819 |
| 2025-04-17 | 2025-04-15 | 0.100 | 25,625 | +0 | 0.01% | 2,562 |
| 2025-04-16 | 2025-04-14 | 0.095 | 25,625 | +0 | 0.01% | 2,434 |
| 2025-04-15 | 2025-04-11 | 0.095 | 25,625 | +0 | 0.01% | 2,434 |
| 2025-04-14 | 2025-04-10 | 0.109 | 25,625 | +0 | 0.01% | 2,793 |
| 2025-04-11 | 2025-04-09 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-04-10 | 2025-04-08 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-04-09 | 2025-04-07 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-04-08 | 2025-04-03 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2025-04-07 | 2025-04-02 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2025-04-03 | 2025-04-01 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2025-04-02 | 2025-03-31 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2025-04-01 | 2025-03-28 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2025-03-31 | 2025-03-27 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2025-03-28 | 2025-03-26 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2025-03-27 | 2025-03-25 | 0.132 | 25,625 | +0 | 0.01% | 3,382 |
| 2025-03-26 | 2025-03-24 | 0.132 | 25,625 | +0 | 0.01% | 3,382 |
| 2025-03-25 | 2025-03-21 | 0.132 | 25,625 | +0 | 0.01% | 3,382 |
| 2025-03-24 | 2025-03-20 | 0.132 | 25,625 | +0 | 0.01% | 3,382 |
| 2025-03-21 | 2025-03-19 | 0.134 | 25,625 | +0 | 0.01% | 3,434 |
| 2025-03-20 | 2025-03-18 | 0.134 | 25,625 | +0 | 0.01% | 3,434 |
| 2025-03-19 | 2025-03-17 | 0.134 | 25,625 | +0 | 0.01% | 3,434 |
| 2025-03-18 | 2025-03-14 | 0.134 | 25,625 | +0 | 0.01% | 3,434 |
| 2025-03-17 | 2025-03-13 | 0.134 | 25,625 | +0 | 0.01% | 3,434 |
| 2025-03-14 | 2025-03-12 | 0.134 | 25,625 | +0 | 0.01% | 3,434 |
| 2025-03-13 | 2025-03-11 | 0.134 | 25,625 | +0 | 0.01% | 3,434 |
| 2025-03-12 | 2025-03-10 | 0.119 | 25,625 | +0 | 0.01% | 3,049 |
| 2025-03-11 | 2025-03-07 | 0.119 | 25,625 | +0 | 0.01% | 3,049 |
| 2025-03-10 | 2025-03-06 | 0.119 | 25,625 | +0 | 0.01% | 3,049 |
| 2025-03-07 | 2025-03-05 | 0.110 | 25,625 | +0 | 0.01% | 2,819 |
| 2025-03-06 | 2025-03-04 | 0.110 | 25,625 | +0 | 0.01% | 2,819 |
| 2025-03-05 | 2025-03-03 | 0.110 | 25,625 | +0 | 0.01% | 2,819 |
| 2025-03-04 | 2025-02-28 | 0.111 | 25,625 | +0 | 0.01% | 2,844 |
| 2025-03-03 | 2025-02-27 | 0.111 | 25,625 | +0 | 0.01% | 2,844 |
| 2025-02-28 | 2025-02-26 | 0.111 | 25,625 | +0 | 0.01% | 2,844 |
| 2025-02-27 | 2025-02-25 | 0.111 | 25,625 | +0 | 0.01% | 2,844 |
| 2025-02-26 | 2025-02-24 | 0.100 | 25,625 | +0 | 0.01% | 2,562 |
| 2025-02-25 | 2025-02-21 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-24 | 2025-02-20 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-21 | 2025-02-19 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-20 | 2025-02-18 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-19 | 2025-02-17 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-18 | 2025-02-14 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-17 | 2025-02-13 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-14 | 2025-02-12 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-13 | 2025-02-11 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-12 | 2025-02-10 | 0.092 | 25,625 | +0 | 0.01% | 2,358 |
| 2025-02-11 | 2025-02-07 | 0.097 | 25,625 | +0 | 0.01% | 2,486 |
| 2025-02-10 | 2025-02-06 | 0.097 | 25,625 | +0 | 0.01% | 2,486 |
| 2025-02-07 | 2025-02-05 | 0.097 | 25,625 | +0 | 0.01% | 2,486 |
| 2025-02-06 | 2025-02-04 | 0.097 | 25,625 | +0 | 0.01% | 2,486 |
| 2025-02-05 | 2025-02-03 | 0.100 | 25,625 | +0 | 0.01% | 2,562 |
| 2025-02-04 | 2025-01-28 | 0.102 | 25,625 | +0 | 0.01% | 2,614 |
| 2025-02-03 | 2025-01-24 | 0.101 | 25,625 | +0 | 0.01% | 2,588 |
| 2025-01-27 | 2025-01-23 | 0.101 | 25,625 | +0 | 0.01% | 2,588 |
| 2025-01-24 | 2025-01-22 | 0.102 | 25,625 | +0 | 0.01% | 2,614 |
| 2025-01-23 | 2025-01-21 | 0.102 | 25,625 | +0 | 0.01% | 2,614 |
| 2025-01-22 | 2025-01-20 | 0.102 | 25,625 | +0 | 0.01% | 2,614 |
| 2025-01-21 | 2025-01-17 | 0.102 | 25,625 | +0 | 0.01% | 2,614 |
| 2025-01-20 | 2025-01-16 | 0.102 | 25,625 | +0 | 0.01% | 2,614 |
| 2025-01-17 | 2025-01-15 | 0.102 | 25,625 | +0 | 0.01% | 2,614 |
| 2025-01-16 | 2025-01-14 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-01-15 | 2025-01-13 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-01-14 | 2025-01-10 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-01-13 | 2025-01-09 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-01-10 | 2025-01-08 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2025-01-09 | 2025-01-07 | 0.122 | 25,625 | +0 | 0.01% | 3,126 |
| 2025-01-08 | 2025-01-06 | 0.122 | 25,625 | +0 | 0.01% | 3,126 |
| 2025-01-07 | 2025-01-03 | 0.122 | 25,625 | +0 | 0.01% | 3,126 |
| 2025-01-06 | 2025-01-02 | 0.122 | 25,625 | +0 | 0.01% | 3,126 |
| 2025-01-03 | 2024-12-31 | 0.117 | 25,625 | +0 | 0.01% | 2,998 |
| 2025-01-02 | 2024-12-27 | 0.117 | 25,625 | +0 | 0.01% | 2,998 |
| 2024-12-30 | 2024-12-24 | 0.117 | 25,625 | +0 | 0.01% | 2,998 |
| 2024-12-27 | 2024-12-20 | 0.116 | 25,625 | +0 | 0.01% | 2,972 |
| 2024-12-23 | 2024-12-19 | 0.116 | 25,625 | +0 | 0.01% | 2,972 |
| 2024-12-20 | 2024-12-18 | 0.124 | 25,625 | +0 | 0.01% | 3,178 |
| 2024-12-19 | 2024-12-17 | 0.124 | 25,625 | +0 | 0.01% | 3,178 |
| 2024-12-18 | 2024-12-16 | 0.124 | 25,625 | +0 | 0.01% | 3,178 |
| 2024-12-17 | 2024-12-13 | 0.124 | 25,625 | +0 | 0.01% | 3,178 |
| 2024-12-16 | 2024-12-12 | 0.124 | 25,625 | +0 | 0.01% | 3,178 |
| 2024-12-13 | 2024-12-11 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-12 | 2024-12-10 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-11 | 2024-12-09 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-10 | 2024-12-06 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-09 | 2024-12-05 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-06 | 2024-12-04 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-05 | 2024-12-03 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-04 | 2024-12-02 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-03 | 2024-11-29 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-12-02 | 2024-11-28 | 0.118 | 25,625 | +0 | 0.01% | 3,024 |
| 2024-11-29 | 2024-11-27 | 0.131 | 25,625 | +0 | 0.01% | 3,357 |
| 2024-11-28 | 2024-11-26 | 0.131 | 25,625 | +0 | 0.01% | 3,357 |
| 2024-11-27 | 2024-11-25 | 0.133 | 25,625 | +0 | 0.01% | 3,408 |
| 2024-11-26 | 2024-11-22 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2024-11-25 | 2024-11-21 | 0.120 | 25,625 | +0 | 0.01% | 3,075 |
| 2024-11-22 | 2024-11-20 | 0.142 | 25,625 | +0 | 0.01% | 3,639 |
| 2024-11-21 | 2024-11-19 | 0.142 | 25,625 | +0 | 0.01% | 3,639 |
| 2024-11-20 | 2024-11-18 | 0.160 | 25,625 | +0 | 0.01% | 4,100 |
| 2024-11-19 | 2024-11-15 | 0.160 | 25,625 | +0 | 0.01% | 4,100 |
| 2024-11-18 | 2024-11-14 | 0.122 | 25,625 | +0 | 0.01% | 3,126 |
| 2024-11-15 | 2024-11-13 | 0.113 | 25,625 | +0 | 0.01% | 2,896 |
| 2024-11-14 | 2024-11-12 | 0.109 | 25,625 | +0 | 0.01% | 2,793 |
| 2024-11-13 | 2024-11-11 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2024-11-12 | 2024-11-08 | 0.103 | 25,625 | +0 | 0.01% | 2,639 |
| 2024-11-11 | 2024-11-07 | 0.138 | 25,625 | +0 | 0.01% | 3,536 |
| 2024-11-08 | 2024-11-06 | 0.138 | 25,625 | +0 | 0.01% | 3,536 |
| 2024-11-07 | 2024-11-05 | 0.138 | 25,625 | +0 | 0.01% | 3,536 |
| 2024-11-06 | 2024-11-04 | 0.138 | 25,625 | +0 | 0.01% | 3,536 |
| 2024-11-05 | 2024-11-01 | 0.138 | 25,625 | +0 | 0.01% | 3,536 |
| 2024-11-04 | 2024-10-31 | 0.133 | 25,625 | +0 | 0.01% | 3,408 |
| 2024-11-01 | 2024-10-30 | 0.133 | 25,625 | -25,000 | 0.01% | 3,408 |
| 2024-09-26 | 2024-09-24 | 0.090 | 50,625 | -3,750 | 0.02% | 4,556 |
| 2024-08-21 | 2024-08-19 | 0.110 | 54,375 | -14,850 | 0.02% | 5,981 |
| 2022-01-26 | 2022-01-24 | 0.600 | 69,225 | -1,250 | 0.03% | 41,535 |
| 2020-02-04 | 2020-01-31 | 3.200 | 70,475 | +1,250 | 0.03% | 225,520 |
| 2019-06-10 | 2019-06-05 | 4.080 | 69,225 | -4,750 | 0.03% | 282,438 |
| 2018-04-16 | 2018-04-12 | 4.400 | 73,975 | -1,250 | 0.03% | 325,490 |
| 2018-03-27 | 2018-03-23 | 3.920 | 75,225 | -5,000 | 0.03% | 294,882 |
| 2018-03-15 | 2018-03-13 | 4.000 | 80,225 | +6,250 | 0.03% | 320,900 |
| 2018-03-02 | 2018-02-28 | 4.800 | 73,975 | -3,750 | 0.03% | 355,080 |
| 2017-11-06 | 2017-11-02 | 4.400 | 77,725 | +3,750 | 0.03% | 341,990 |
| 2017-09-04 | 2017-08-31 | 4.000 | 73,975 | -11,775 | 0.03% | 295,900 |
| 2017-08-01 | 2017-07-28 | 3.360 | 85,750 | -50,000 | 0.03% | 288,120 |
| 2017-06-20 | 2017-06-16 | 4.800 | 135,750 | +50,000 | 0.05% | 651,600 |
| 2016-12-13 | 2016-12-09 | 3.120 | 85,750 | -15,000 | 0.03% | 267,540 |
| 2016-11-01 | 2016-10-28 | 3.520 | 100,750 | -1,250 | 0.04% | 354,640 |
| 2015-12-28 | 2015-12-22 | 2.960 | 102,000 | +15,000 | 0.04% | 301,920 |
| 2015-08-28 | 2015-08-26 | 2.960 | 87,000 | -1,825 | 0.03% | 257,520 |
| 2015-08-27 | 2015-08-25 | 3.120 | 88,825 | -2,000 | 0.03% | 277,134 |
| 2015-07-13 | 2015-07-09 | 4.480 | 90,825 | -2,500 | 0.03% | 406,896 |
| 2015-07-09 | 2015-07-07 | 3.920 | 93,325 | +2,500 | 0.03% | 365,834 |
| 2015-06-09 | 2015-06-05 | 8.640 | 90,825 | -12,500 | 0.03% | 784,728 |
| 2015-05-29 | 2015-05-27 | 8.320 | 103,325 | +12,500 | 0.04% | 859,664 |
| 2015-04-24 | 2015-04-22 | 6.320 | 90,825 | -1,250 | 0.03% | 574,014 |
| 2015-01-29 | 2015-01-27 | 5.200 | 92,075 | +1,250 | 0.03% | 478,790 |
| 2014-09-10 | 2014-09-05 | 3.600 | 90,825 | -8,250 | 0.03% | 326,970 |
| 2014-05-02 | 2014-04-29 | 2.800 | 99,075 | -50 | 0.04% | 277,410 |
| 2014-03-04 | 2014-02-28 | 3.200 | 99,125 | -40,000 | 0.04% | 317,200 |
| 2014-01-23 | 2014-01-21 | 3.120 | 139,125 | -5,000 | 0.05% | 434,070 |
| 2014-01-07 | 2014-01-03 | 3.200 | 144,125 | +5,000 | 0.05% | 461,200 |
| 2013-11-18 | 2013-11-14 | 4.400 | 139,125 | -25,300 | 0.05% | 612,150 |
| 2013-10-31 | 2013-10-29 | 3.040 | 164,425 | -2,500 | 0.06% | 499,852 |
| 2013-09-24 | 2013-09-19 | 4.880 | 166,925 | -8,750 | 0.06% | 814,594 |
| 2013-04-29 | 2013-04-25 | 2.960 | 175,675 | -7,250 | 0.26% | 519,998 |
| 2013-01-02 | 2012-12-27 | 2.640 | 182,925 | -215,225 | 0.27% | 482,922 |
| 2012-10-29 | 2012-10-25 | 3.040 | 398,150 | -62,500 | 0.59% | 1,210,376 |
| 2012-08-13 | 2012-08-09 | 2.960 | 460,650 | -62,500 | 0.68% | 1,363,524 |
| 2012-01-16 | 2012-01-12 | 3.520 | 523,150 | +2,000 | 0.78% | 1,841,488 |
| 2011-12-09 | 2011-12-07 | 3.120 | 521,150 | +2,500 | 0.77% | 1,625,988 |
| 2011-11-17 | 2011-11-15 | 3.200 | 518,650 | +2,750 | 0.77% | 1,659,680 |
| 2011-07-11 | 2011-07-07 | 2.560 | 515,900 | -375 | 0.77% | 1,320,704 |
| 2011-06-30 | 2011-06-28 | 2.400 | 516,275 | -5,000 | 0.77% | 1,239,060 |
| 2011-06-27 | 2011-06-23 | 2.320 | 521,275 | -1,250 | 0.77% | 1,209,358 |
| 2011-06-16 | 2011-06-14 | 2.480 | 522,525 | -6,625 | 0.78% | 1,295,862 |
| 2011-03-23 | 2011-03-21 | 3.600 | 529,150 | -2,500 | 0.79% | 1,904,940 |
| 2011-02-15 | 2011-02-11 | 3.200 | 531,650 | -1,250 | 0.79% | 1,701,280 |
| 2011-01-13 | 2011-01-11 | 3.840 | 532,900 | +1,250 | 0.79% | 2,046,336 |
| 2011-01-07 | 2011-01-05 | 3.840 | 531,650 | +8,750 | 0.79% | 2,041,536 |
| 2011-01-06 | 2011-01-04 | 4.080 | 522,900 | +1,000 | 0.78% | 2,133,432 |
| 2010-12-14 | 2010-12-10 | 5.760 | 521,900 | +1,250 | 0.77% | 3,006,144 |
| 2010-11-25 | 2010-11-23 | 6.480 | 520,650 | +3,750 | 0.77% | 3,373,812 |
| 2010-11-02 | 2010-10-29 | 7.520 | 516,900 | -12,521 | 0.77% | 3,887,088 |
| 2010-10-21 | 2010-10-19 | 7.600 | 529,421 | -11,050 | 0.79% | 4,023,600 |
| 2010-10-15 | 2010-10-13 | 8.000 | 540,471 | -12,500 | 0.80% | 4,323,768 |
| 2010-10-14 | 2010-10-12 | 8.000 | 552,971 | -175 | 0.82% | 4,423,768 |
| 2010-05-07 | 2010-05-05 | 6.160 | 553,146 | -3,750 | 0.82% | 3,407,379 |
| 2010-04-21 | 2010-04-19 | 6.160 | 556,896 | -24,350 | 0.83% | 3,430,479 |
| 2010-04-20 | 2010-04-16 | 6.400 | 581,246 | +11,850 | 0.86% | 3,719,974 |
| 2010-04-19 | 2010-04-15 | 6.400 | 569,396 | -12,500 | 0.84% | 3,644,134 |
| 2010-04-16 | 2010-04-14 | 6.160 | 581,896 | +25,000 | 0.86% | 3,584,479 |
| 2010-01-05 | 2009-12-31 | 8.480 | 556,896 | -3,750 | 0.83% | 4,722,478 |
| 2009-12-21 | 2009-12-17 | 8.000 | 560,646 | -2,875 | 0.83% | 4,485,168 |
| 2009-12-04 | 2009-12-02 | 9.440 | 563,521 | -1,300 | 0.84% | 5,319,638 |
| 2009-12-03 | 2009-12-01 | 9.840 | 564,821 | +1,250 | 0.84% | 5,557,839 |
| 2009-11-17 | 2009-11-13 | 7.840 | 563,571 | +1,250 | 0.84% | 4,418,397 |
| 2009-10-09 | 2009-10-07 | 9.440 | 562,321 | -3,750 | 0.83% | 5,308,310 |
| 2009-09-30 | 2009-09-28 | 9.600 | 566,071 | -2,500 | 0.84% | 5,434,282 |
| 2009-09-28 | 2009-09-24 | 9.280 | 568,571 | -6,250 | 0.84% | 5,276,339 |
| 2009-09-11 | 2009-09-09 | 9.840 | 574,821 | +2,500 | 0.85% | 5,656,239 |
| 2009-09-08 | 2009-09-04 | 10.320 | 572,321 | +2,150 | 0.85% | 5,906,353 |
| 2009-08-21 | 2009-08-19 | 11.440 | 570,171 | -15,000 | 0.85% | 6,522,756 |
| 2009-08-20 | 2009-08-18 | 11.360 | 585,171 | +2,500 | 0.87% | 6,647,543 |
| 2009-08-19 | 2009-08-17 | 10.800 | 582,671 | -25,000 | 0.86% | 6,292,847 |
| 2009-08-18 | 2009-08-14 | 11.600 | 607,671 | +29,900 | 0.90% | 7,048,984 |
| 2009-08-12 | 2009-08-10 | 10.160 | 577,771 | -21,275 | 0.86% | 5,870,153 |
| 2009-08-11 | 2009-08-07 | 9.680 | 599,046 | -12,500 | 0.89% | 5,798,765 |
| 2009-08-10 | 2009-08-06 | 8.960 | 611,546 | -12,325 | 0.91% | 5,479,452 |
| 2009-07-28 | 2009-07-24 | 9.200 | 623,871 | +2,500 | 0.93% | 5,739,613 |
| 2009-06-15 | 2009-06-11 | 9.680 | 621,371 | -6,300 | 0.92% | 6,014,871 |
| 2009-05-22 | 2009-05-20 | 9.360 | 627,671 | +36,750 | 0.93% | 5,875,001 |
| 2009-05-11 | 2009-05-07 | 10.640 | 590,921 | -37,700 | 0.88% | 6,287,399 |
| 2009-05-08 | 2009-05-06 | 10.400 | 628,621 | -25,000 | 0.93% | 6,537,658 |
| 2009-05-06 | 2009-05-04 | 9.040 | 653,621 | -10,000 | 0.97% | 5,908,734 |
| 2009-04-22 | 2009-04-20 | 8.240 | 663,621 | -2,500 | 0.98% | 5,468,237 |
| 2009-04-21 | 2009-04-17 | 7.120 | 666,121 | -4,500 | 0.99% | 4,742,782 |
| 2008-10-14 | 2008-10-10 | 5.520 | 670,621 | +31,250 | 1.00% | 3,701,828 |
| 2008-10-13 | 2008-10-09 | 6.160 | 639,371 | +350 | 0.95% | 3,938,525 |
| 2008-10-10 | 2008-10-08 | 5.840 | 639,021 | +25,000 | 0.95% | 3,731,883 |
| 2008-10-09 | 2008-10-06 | 6.720 | 614,021 | +9,375 | 0.91% | 4,126,221 |
| 2008-09-22 | 2008-09-18 | 6.800 | 604,646 | +25,000 | 0.90% | 4,111,593 |
| 2008-09-16 | 2008-09-11 | 8.480 | 579,646 | -1,250 | 0.86% | 4,915,398 |
| 2008-09-11 | 2008-09-09 | 8.880 | 580,896 | +7,500 | 0.86% | 5,158,356 |
| 2008-09-09 | 2008-09-05 | 7.280 | 573,396 | +275 | 0.85% | 4,174,323 |
| 2008-09-08 | 2008-09-04 | 8.000 | 573,121 | +125,000 | 0.85% | 4,584,968 |
| 2008-09-05 | 2008-09-03 | 8.000 | 448,121 | +100,000 | 0.66% | 3,584,968 |
| 2008-09-03 | 2008-09-01 | 10.160 | 348,121 | -201,250 | 0.52% | 3,536,909 |
| 2008-09-02 | 2008-08-29 | 9.280 | 549,371 | -488,875 | 0.82% | 5,098,163 |
| 2008-09-01 | 2008-08-28 | 12.320 | 1,038,246 | +2,375 | 1.54% | 12,791,191 |
| 2007-06-26 | 2007-06-22 | 1,035,871 | 5.96% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy