History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.185 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.185 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.185 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.185 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.185 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.185 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.185 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.185 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.185 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.183 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.183 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.183 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.191 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.191 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.191 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.192 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.192 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.193 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.193 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.196 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.215 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.215 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.215 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.215 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.215 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.215 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.215 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.215 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.215 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.212 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.212 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.212 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.212 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.174 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.174 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.185 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.185 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.175 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.175 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.208 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.229 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.229 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.238 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.238 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.242 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.242 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.249 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.249 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.249 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.249 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.249 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.249 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.249 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.249 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.249 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.249 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.249 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.249 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.249 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.249 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.249 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.265 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.305 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.211 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.152 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.156 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.159 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.168 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.168 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.168 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.168 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.168 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.168 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.168 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.168 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.168 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.176 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.176 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.176 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.176 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.176 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.178 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.179 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.159 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.159 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.154 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.095 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.109 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.103 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.103 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.103 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.120 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.132 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.132 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.132 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.134 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.134 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.134 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.134 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.134 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.134 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.119 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.119 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.119 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.110 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.111 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.111 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.111 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.111 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.092 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.092 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.092 | 0 | -125 | ||
| 2022-01-13 | 2022-01-11 | 0.536 | 125 | -2,500 | 0.00% | 67 |
| 2021-04-12 | 2021-04-08 | 0.712 | 2,625 | -5,000 | 0.00% | 1,869 |
| 2021-03-08 | 2021-03-04 | 0.968 | 7,625 | +7,500 | 0.00% | 7,381 |
| 2020-11-04 | 2020-11-02 | 1.360 | 125 | -10,000 | 0.00% | 170 |
| 2020-07-23 | 2020-07-21 | 1.920 | 10,125 | -375 | 0.00% | 19,440 |
| 2020-07-22 | 2020-07-20 | 1.760 | 10,500 | +375 | 0.00% | 18,480 |
| 2020-05-22 | 2020-05-20 | 1.360 | 10,125 | +10,000 | 0.00% | 13,770 |
| 2020-03-09 | 2020-03-05 | 3.040 | 125 | -1,250 | 0.00% | 380 |
| 2018-05-24 | 2018-05-21 | 3.920 | 1,375 | -1,250 | 0.00% | 5,390 |
| 2018-03-07 | 2018-03-05 | 4.480 | 2,625 | -6,250 | 0.00% | 11,760 |
| 2018-02-26 | 2018-02-22 | 5.040 | 8,875 | +3,750 | 0.00% | 44,730 |
| 2018-02-23 | 2018-02-21 | 4.480 | 5,125 | -1,000 | 0.00% | 22,960 |
| 2018-02-22 | 2018-02-20 | 4.240 | 6,125 | +3,500 | 0.00% | 25,970 |
| 2018-02-09 | 2018-02-07 | 4.000 | 2,625 | -25 | 0.00% | 10,500 |
| 2018-02-06 | 2018-02-02 | 3.840 | 2,650 | +25 | 0.00% | 10,176 |
| 2018-02-05 | 2018-02-01 | 3.440 | 2,625 | -2,500 | 0.00% | 9,030 |
| 2018-01-16 | 2018-01-12 | 3.760 | 5,125 | -2,500 | 0.00% | 19,270 |
| 2018-01-08 | 2018-01-04 | 3.760 | 7,625 | +5,000 | 0.00% | 28,670 |
| 2017-12-18 | 2017-12-14 | 4.000 | 2,625 | -5,000 | 0.00% | 10,500 |
| 2017-12-15 | 2017-12-13 | 4.000 | 7,625 | +5,000 | 0.00% | 30,500 |
| 2017-11-30 | 2017-11-28 | 4.480 | 2,625 | -875 | 0.00% | 11,760 |
| 2017-11-10 | 2017-11-08 | 4.240 | 3,500 | -6,250 | 0.00% | 14,840 |
| 2017-11-03 | 2017-11-01 | 4.480 | 9,750 | +6,250 | 0.00% | 43,680 |
| 2017-10-31 | 2017-10-27 | 4.720 | 3,500 | +875 | 0.00% | 16,520 |
| 2017-10-09 | 2017-10-04 | 4.640 | 2,625 | -3,750 | 0.00% | 12,180 |
| 2017-09-25 | 2017-09-21 | 5.200 | 6,375 | +3,750 | 0.00% | 33,150 |
| 2017-09-06 | 2017-09-04 | 5.440 | 2,625 | -3,750 | 0.00% | 14,280 |
| 2017-09-05 | 2017-09-01 | 5.440 | 6,375 | +5,000 | 0.00% | 34,680 |
| 2017-05-23 | 2017-05-19 | 4.160 | 1,375 | -5,000 | 0.00% | 5,720 |
| 2017-05-19 | 2017-05-17 | 3.680 | 6,375 | +2,500 | 0.00% | 23,460 |
| 2017-05-17 | 2017-05-15 | 3.520 | 3,875 | +2,500 | 0.00% | 13,640 |
| 2016-10-20 | 2016-10-18 | 3.680 | 1,375 | -1,000 | 0.00% | 5,060 |
| 2016-10-07 | 2016-10-05 | 3.920 | 2,375 | +1,000 | 0.00% | 9,310 |
| 2016-10-06 | 2016-10-04 | 4.080 | 1,375 | -1,000 | 0.00% | 5,610 |
| 2016-10-05 | 2016-10-03 | 3.840 | 2,375 | +1,000 | 0.00% | 9,120 |
| 2016-09-08 | 2016-09-06 | 5.120 | 1,375 | -5,000 | 0.00% | 7,040 |
| 2016-08-31 | 2016-08-29 | 3.840 | 6,375 | -1,250 | 0.00% | 24,480 |
| 2016-08-29 | 2016-08-25 | 3.840 | 7,625 | +1,250 | 0.00% | 29,280 |
| 2016-08-26 | 2016-08-24 | 4.400 | 6,375 | -2,000 | 0.00% | 28,050 |
| 2016-06-20 | 2016-06-16 | 2.960 | 8,375 | +5,000 | 0.00% | 24,790 |
| 2016-04-28 | 2016-04-26 | 3.440 | 3,375 | -3,750 | 0.00% | 11,610 |
| 2016-04-26 | 2016-04-22 | 3.120 | 7,125 | +3,750 | 0.00% | 22,230 |
| 2016-03-30 | 2016-03-24 | 3.360 | 3,375 | -1,250 | 0.00% | 11,340 |
| 2016-03-14 | 2016-03-10 | 3.360 | 4,625 | -350 | 0.00% | 15,540 |
| 2016-03-10 | 2016-03-08 | 3.280 | 4,975 | +350 | 0.00% | 16,318 |
| 2016-01-12 | 2016-01-08 | 3.040 | 4,625 | -475 | 0.00% | 14,060 |
| 2016-01-11 | 2016-01-07 | 2.880 | 5,100 | +475 | 0.00% | 14,688 |
| 2016-01-04 | 2015-12-29 | 3.120 | 4,625 | -50 | 0.00% | 14,430 |
| 2015-12-30 | 2015-12-28 | 3.200 | 4,675 | +50 | 0.00% | 14,960 |
| 2015-12-11 | 2015-12-09 | 3.200 | 4,625 | -10,000 | 0.00% | 14,800 |
| 2015-11-30 | 2015-11-26 | 3.280 | 14,625 | -350 | 0.01% | 47,970 |
| 2015-11-26 | 2015-11-24 | 3.120 | 14,975 | +350 | 0.01% | 46,722 |
| 2015-11-10 | 2015-11-06 | 3.680 | 14,625 | -11,250 | 0.01% | 53,820 |
| 2015-10-28 | 2015-10-26 | 3.200 | 25,875 | +2,500 | 0.01% | 82,800 |
| 2015-10-26 | 2015-10-22 | 3.280 | 23,375 | +3,375 | 0.01% | 76,670 |
| 2015-10-23 | 2015-10-20 | 3.280 | 20,000 | +1,625 | 0.01% | 65,600 |
| 2015-10-22 | 2015-10-19 | 3.360 | 18,375 | -2,500 | 0.01% | 61,740 |
| 2015-10-12 | 2015-10-08 | 3.200 | 20,875 | -2,500 | 0.01% | 66,800 |
| 2015-10-05 | 2015-09-30 | 2.640 | 23,375 | -3,750 | 0.01% | 61,710 |
| 2015-09-21 | 2015-09-17 | 3.040 | 27,125 | +5,000 | 0.01% | 82,460 |
| 2015-09-15 | 2015-09-11 | 3.040 | 22,125 | +2,500 | 0.01% | 67,260 |
| 2015-09-07 | 2015-09-02 | 3.040 | 19,625 | +3,750 | 0.01% | 59,660 |
| 2015-08-25 | 2015-08-21 | 3.280 | 15,875 | +5,000 | 0.01% | 52,070 |
| 2015-08-20 | 2015-08-18 | 3.840 | 10,875 | -1,250 | 0.00% | 41,760 |
| 2015-07-28 | 2015-07-24 | 4.880 | 12,125 | +1,250 | 0.00% | 59,170 |
| 2015-07-13 | 2015-07-09 | 4.480 | 10,875 | +4,625 | 0.00% | 48,720 |
| 2015-07-07 | 2015-07-03 | 5.040 | 6,250 | +125 | 0.00% | 31,500 |
| 2015-07-02 | 2015-06-29 | 6.800 | 6,125 | -2,500 | 0.00% | 41,650 |
| 2015-06-26 | 2015-06-24 | 7.840 | 8,625 | +2,875 | 0.00% | 67,620 |
| 2015-06-25 | 2015-06-23 | 7.200 | 5,750 | +2,500 | 0.00% | 41,400 |
| 2015-06-22 | 2015-06-18 | 7.840 | 3,250 | -1,000 | 0.00% | 25,480 |
| 2015-06-19 | 2015-06-17 | 7.920 | 4,250 | -1,000 | 0.00% | 33,660 |
| 2015-06-09 | 2015-06-05 | 8.640 | 5,250 | +2,000 | 0.00% | 45,360 |
| 2015-06-05 | 2015-06-03 | 9.680 | 3,250 | -12,500 | 0.00% | 31,460 |
| 2015-06-01 | 2015-05-28 | 8.560 | 15,750 | +12,500 | 0.01% | 134,820 |
| 2015-05-29 | 2015-05-27 | 8.320 | 3,250 | -950 | 0.00% | 27,040 |
| 2015-05-28 | 2015-05-26 | 8.000 | 4,200 | -3,750 | 0.00% | 33,600 |
| 2015-05-27 | 2015-05-22 | 7.600 | 7,950 | +4,700 | 0.00% | 60,420 |
| 2015-05-21 | 2015-05-19 | 7.760 | 3,250 | -12,500 | 0.00% | 25,220 |
| 2015-05-14 | 2015-05-12 | 7.040 | 15,750 | +5,000 | 0.01% | 110,880 |
| 2015-05-12 | 2015-05-08 | 6.960 | 10,750 | +7,500 | 0.00% | 74,820 |
| 2015-05-08 | 2015-05-06 | 7.840 | 3,250 | +1,250 | 0.00% | 25,480 |
| 2015-05-07 | 2015-05-05 | 7.360 | 2,000 | -7,500 | 0.00% | 14,720 |
| 2015-05-06 | 2015-05-04 | 8.320 | 9,500 | +2,750 | 0.00% | 79,040 |
| 2015-05-05 | 2015-04-30 | 6.400 | 6,750 | -5,875 | 0.00% | 43,200 |
| 2015-04-29 | 2015-04-27 | 5.920 | 12,625 | +1,875 | 0.00% | 74,740 |
| 2015-04-28 | 2015-04-24 | 5.600 | 10,750 | -1,625 | 0.00% | 60,200 |
| 2015-04-27 | 2015-04-23 | 5.600 | 12,375 | +3,750 | 0.00% | 69,300 |
| 2015-04-24 | 2015-04-22 | 6.320 | 8,625 | +750 | 0.00% | 54,510 |
| 2015-04-17 | 2015-04-15 | 4.720 | 7,875 | +1,500 | 0.00% | 37,170 |
| 2015-02-04 | 2015-02-02 | 5.280 | 6,375 | +625 | 0.00% | 33,660 |
| 2015-01-30 | 2015-01-28 | 4.400 | 5,750 | -1,250 | 0.00% | 25,300 |
| 2015-01-29 | 2015-01-27 | 5.200 | 7,000 | +3,125 | 0.00% | 36,400 |
| 2014-03-24 | 2014-03-20 | 3.200 | 3,875 | -750 | 0.00% | 12,400 |
| 2014-03-18 | 2014-03-14 | 3.120 | 4,625 | +750 | 0.00% | 14,430 |
| 2013-11-19 | 2013-11-15 | 4.800 | 3,875 | +3,750 | 0.00% | 18,600 |
| 2013-10-11 | 2013-10-09 | 3.280 | 125 | -1,875 | 0.00% | 410 |
| 2013-10-03 | 2013-09-30 | 3.120 | 2,000 | +1,875 | 0.00% | 6,240 |
| 2012-08-02 | 2012-07-31 | 2.800 | 125 | -2,250 | 0.00% | 350 |
| 2012-08-01 | 2012-07-30 | 2.640 | 2,375 | +2,250 | 0.00% | 6,270 |
| 2011-06-20 | 2011-06-16 | 2.480 | 125 | -25 | 0.00% | 310 |
| 2011-04-28 | 2011-04-26 | 3.520 | 150 | -6,125 | 0.00% | 528 |
| 2011-04-12 | 2011-04-08 | 3.360 | 6,275 | +6,125 | 0.01% | 21,084 |
| 2010-12-22 | 2010-12-20 | 5.600 | 150 | +25 | 0.00% | 840 |
| 2009-08-11 | 2009-08-07 | 9.680 | 125 | -12,500 | 0.00% | 1,210 |
| 2009-06-24 | 2009-06-22 | 9.200 | 12,625 | -12,500 | 0.02% | 116,150 |
| 2009-05-14 | 2009-05-12 | 8.960 | 25,125 | -12,500 | 0.04% | 225,120 |
| 2009-04-22 | 2009-04-20 | 8.240 | 37,625 | +8,375 | 0.06% | 310,030 |
| 2009-04-03 | 2009-04-01 | 5.360 | 29,250 | -4,375 | 0.04% | 156,780 |
| 2009-03-06 | 2009-03-04 | 5.600 | 33,625 | -4,000 | 0.05% | 188,300 |
| 2008-12-09 | 2008-12-05 | 5.920 | 37,625 | -1,025 | 0.06% | 222,740 |
| 2008-11-28 | 2008-11-26 | 5.040 | 38,650 | +29,000 | 0.06% | 194,796 |
| 2008-10-29 | 2008-10-27 | 3.680 | 9,650 | -20,000 | 0.01% | 35,512 |
| 2008-10-21 | 2008-10-17 | 5.600 | 29,650 | -9,000 | 0.04% | 166,040 |
| 2008-10-20 | 2008-10-16 | 5.680 | 38,650 | -500 | 0.06% | 219,532 |
| 2008-10-16 | 2008-10-14 | 5.840 | 39,150 | -12,500 | 0.06% | 228,636 |
| 2008-10-06 | 2008-10-02 | 7.040 | 51,650 | +1,025 | 0.08% | 363,616 |
| 2008-09-29 | 2008-09-25 | 7.600 | 50,625 | -2,000 | 0.08% | 384,750 |
| 2008-09-26 | 2008-09-24 | 6.880 | 52,625 | +2,000 | 0.08% | 362,060 |
| 2008-09-22 | 2008-09-18 | 6.800 | 50,625 | -2,275 | 0.08% | 344,250 |
| 2008-09-17 | 2008-09-12 | 8.320 | 52,900 | +1,250 | 0.08% | 440,128 |
| 2008-09-16 | 2008-09-11 | 8.480 | 51,650 | -2,500 | 0.08% | 437,992 |
| 2008-09-12 | 2008-09-10 | 8.160 | 54,150 | +12,500 | 0.08% | 441,864 |
| 2008-09-11 | 2008-09-09 | 8.880 | 41,650 | +13,000 | 0.06% | 369,852 |
| 2008-09-08 | 2008-09-04 | 8.000 | 28,650 | -11,250 | 0.04% | 229,200 |
| 2008-09-05 | 2008-09-03 | 8.000 | 39,900 | -975 | 0.06% | 319,200 |
| 2008-09-04 | 2008-09-02 | 8.800 | 40,875 | +18,075 | 0.06% | 359,700 |
| 2008-09-03 | 2008-09-01 | 10.160 | 22,800 | -10,000 | 0.03% | 231,648 |
| 2008-09-02 | 2008-08-29 | 9.280 | 32,800 | +12,875 | 0.05% | 304,384 |
| 2008-09-01 | 2008-08-28 | 12.320 | 19,925 | +13,300 | 0.03% | 245,476 |
| 2008-08-29 | 2008-08-27 | 10.880 | 6,625 | +6,500 | 0.01% | 72,080 |
| 2007-06-26 | 2007-06-22 | 125 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy