History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 20,000 +0 0.01% 3,440
2025-10-13 2025-10-09 0.185 20,000 +0 0.01% 3,700
2025-10-10 2025-10-08 0.185 20,000 +0 0.01% 3,700
2025-10-09 2025-10-06 0.185 20,000 +0 0.01% 3,700
2025-10-08 2025-10-03 0.185 20,000 +0 0.01% 3,700
2025-10-06 2025-10-02 0.185 20,000 +0 0.01% 3,700
2025-10-03 2025-09-30 0.185 20,000 +0 0.01% 3,700
2025-10-02 2025-09-29 0.185 20,000 +0 0.01% 3,700
2025-09-30 2025-09-26 0.185 20,000 +0 0.01% 3,700
2025-09-29 2025-09-25 0.185 20,000 +0 0.01% 3,700
2025-09-26 2025-09-24 0.183 20,000 +0 0.01% 3,660
2025-09-25 2025-09-23 0.183 20,000 +0 0.01% 3,660
2025-09-24 2025-09-22 0.183 20,000 +0 0.01% 3,660
2025-09-23 2025-09-19 0.191 20,000 +0 0.01% 3,820
2025-09-22 2025-09-18 0.191 20,000 +0 0.01% 3,820
2025-09-19 2025-09-17 0.191 20,000 +0 0.01% 3,820
2025-09-18 2025-09-16 0.192 20,000 +0 0.01% 3,840
2025-09-17 2025-09-15 0.192 20,000 +0 0.01% 3,840
2025-09-16 2025-09-12 0.193 20,000 +0 0.01% 3,860
2025-09-15 2025-09-11 0.193 20,000 +0 0.01% 3,860
2025-09-12 2025-09-10 0.196 20,000 +0 0.01% 3,920
2025-09-11 2025-09-09 0.215 20,000 +0 0.01% 4,300
2025-09-10 2025-09-08 0.215 20,000 +0 0.01% 4,300
2025-09-09 2025-09-05 0.215 20,000 +0 0.01% 4,300
2025-09-08 2025-09-04 0.215 20,000 +0 0.01% 4,300
2025-09-05 2025-09-03 0.215 20,000 +0 0.01% 4,300
2025-09-04 2025-09-02 0.215 20,000 +0 0.01% 4,300
2025-09-03 2025-09-01 0.215 20,000 +0 0.01% 4,300
2025-09-02 2025-08-29 0.215 20,000 +0 0.01% 4,300
2025-09-01 2025-08-28 0.215 20,000 +0 0.01% 4,300
2025-08-29 2025-08-27 0.215 20,000 +0 0.01% 4,300
2025-08-28 2025-08-26 0.215 20,000 +0 0.01% 4,300
2025-08-27 2025-08-25 0.215 20,000 +0 0.01% 4,300
2025-08-26 2025-08-22 0.212 20,000 +0 0.01% 4,240
2025-08-25 2025-08-21 0.212 20,000 +0 0.01% 4,240
2025-08-22 2025-08-20 0.212 20,000 +0 0.01% 4,240
2025-08-21 2025-08-19 0.212 20,000 +20,000 0.01% 4,240
2021-08-04 2021-08-02 0.656 0 -17,500
2021-06-09 2021-06-07 0.720 17,500 +17,500 0.01% 12,600
2021-05-10 2021-05-06 0.800 0 -157,500
2021-03-09 2021-03-05 0.856 157,500 +62,500 0.06% 134,820
2021-03-08 2021-03-04 0.968 95,000 +95,000 0.04% 91,960
2020-08-11 2020-08-07 1.600 0 -37,000
2020-07-14 2020-07-10 1.840 37,000 -21,250 0.01% 68,080
2020-07-13 2020-07-09 1.760 58,250 +21,250 0.02% 102,520
2020-06-22 2020-06-18 1.120 37,000 +11,250 0.01% 41,440
2020-06-12 2020-06-10 1.200 25,750 -150 0.01% 30,900
2020-06-11 2020-06-09 1.200 25,900 +7,500 0.01% 31,080
2020-05-14 2020-05-12 1.840 18,400 +150 0.01% 33,856
2020-04-24 2020-04-22 1.120 18,250 +1,250 0.01% 20,440
2020-04-08 2020-04-06 2.400 17,000 -4,250 0.01% 40,800
2020-03-20 2020-03-18 2.720 21,250 +1,250 0.01% 57,800
2020-03-19 2020-03-17 2.720 20,000 +1,250 0.01% 54,400
2020-03-03 2020-02-28 3.040 18,750 +2,500 0.01% 57,000
2020-01-30 2020-01-24 3.200 16,250 +6,250 0.01% 52,000
2019-12-06 2019-12-04 5.120 10,000 -2,500 0.00% 51,200
2019-12-04 2019-12-02 5.120 12,500 +12,500 0.00% 64,000
2019-05-07 2019-05-03 4.000 0 -5,175
2019-03-19 2019-03-15 3.600 5,175 -10,300 0.00% 18,630
2019-03-11 2019-03-07 3.600 15,475 -375 0.01% 55,710
2019-01-31 2019-01-29 3.440 15,850 -1,825 0.01% 54,524
2019-01-02 2018-12-27 3.520 17,675 +5,175 0.01% 62,216
2018-12-13 2018-12-11 3.760 12,500 +12,500 0.00% 47,000
2018-09-13 2018-09-11 5.200 0 -12,500
2018-09-11 2018-09-07 3.840 12,500 -28,850 0.00% 48,000
2018-06-12 2018-06-08 3.760 41,350 +5,000 0.02% 155,476
2018-06-07 2018-06-05 4.000 36,350 +2,500 0.01% 145,400
2018-06-04 2018-05-31 4.000 33,850 -12,475 0.01% 135,400
2018-05-30 2018-05-28 4.000 46,325 -25 0.02% 185,300
2018-05-25 2018-05-23 3.840 46,350 +12,500 0.02% 177,984
2018-03-02 2018-02-28 4.800 33,850 +12,500 0.01% 162,480
2018-02-26 2018-02-22 5.040 21,350 -1,500 0.01% 107,604
2018-02-13 2018-02-09 4.160 22,850 -2,500 0.01% 95,056
2018-02-12 2018-02-08 4.000 25,350 -3,750 0.01% 101,400
2018-01-18 2018-01-16 3.600 29,100 +3,750 0.01% 104,760
2018-01-05 2018-01-03 3.760 25,350 +750 0.01% 95,316
2017-11-30 2017-11-28 4.480 24,600 -1,250 0.01% 110,208
2017-11-15 2017-11-13 4.000 25,850 +2,500 0.01% 103,400
2017-11-10 2017-11-08 4.240 23,350 +100 0.01% 99,004
2017-11-02 2017-10-31 4.720 23,250 +3,250 0.01% 109,740
2017-10-30 2017-10-26 5.360 20,000 +20,000 0.01% 107,200
2017-09-06 2017-09-04 5.440 0 -3,750
2017-09-05 2017-09-01 5.440 3,750 +3,750 0.00% 20,400
2017-09-01 2017-08-30 3.360 0 -51,400
2017-08-09 2017-08-07 3.040 51,400 -2,500 0.02% 156,256
2017-08-08 2017-08-04 3.200 53,900 +2,300 0.02% 172,480
2017-08-04 2017-08-02 3.280 51,600 +200 0.02% 169,248
2017-07-06 2017-07-04 3.760 51,400 -200 0.02% 193,264
2017-07-03 2017-06-29 4.000 51,600 -7,500 0.02% 206,400
2017-06-30 2017-06-28 3.600 59,100 -625 0.02% 212,760
2017-06-29 2017-06-27 4.160 59,725 -1,250 0.02% 248,456
2017-06-19 2017-06-15 4.720 60,975 -116,875 0.02% 287,802
2017-06-16 2017-06-14 4.960 177,850 +118,750 0.07% 882,136
2017-06-15 2017-06-13 4.320 59,100 -150 0.02% 255,312
2017-06-14 2017-06-12 4.480 59,250 -1,100 0.02% 265,440
2017-05-22 2017-05-18 4.320 60,350 -1,250 0.02% 260,712
2017-05-19 2017-05-17 3.680 61,600 -6,250 0.02% 226,688
2017-05-17 2017-05-15 3.520 67,850 -2,500 0.03% 238,832
2017-05-10 2017-05-08 3.040 70,350 -2,225 0.03% 213,864
2017-05-08 2017-05-04 3.040 72,575 -4,400 0.03% 220,628
2017-04-24 2017-04-20 2.960 76,975 +6,625 0.03% 227,846
2017-04-13 2017-04-11 3.040 70,350 +2,500 0.03% 213,864
2017-02-28 2017-02-24 3.120 67,850 -12,500 0.03% 211,692
2017-02-22 2017-02-20 3.120 80,350 +3,750 0.03% 250,692
2017-02-21 2017-02-17 3.360 76,600 +7,500 0.03% 257,376
2017-02-16 2017-02-14 3.280 69,100 -12,500 0.03% 226,648
2016-12-21 2016-12-19 2.960 81,600 +12,500 0.03% 241,536
2016-12-14 2016-12-12 3.040 69,100 +2,500 0.03% 210,064
2016-10-25 2016-10-20 3.600 66,600 +6,250 0.02% 239,760
2016-10-19 2016-10-17 3.440 60,350 -2,500 0.02% 207,604
2016-10-17 2016-10-13 3.840 62,850 -2,500 0.02% 241,344
2016-10-13 2016-10-11 4.000 65,350 +3,750 0.02% 261,400
2016-10-06 2016-10-04 4.080 61,600 +5,000 0.02% 251,328
2016-10-04 2016-09-30 4.160 56,600 -2,000 0.02% 235,456
2016-10-03 2016-09-29 4.240 58,600 -1,250 0.02% 248,464
2016-09-30 2016-09-28 4.240 59,850 -500 0.02% 253,764
2016-09-21 2016-09-19 4.560 60,350 +2,000 0.02% 275,196
2016-09-14 2016-09-12 4.480 58,350 -3,500 0.02% 261,408
2016-09-12 2016-09-08 4.720 61,850 -4,500 0.02% 291,932
2016-09-09 2016-09-07 4.400 66,350 +11,250 0.02% 291,940
2016-09-08 2016-09-06 5.120 55,100 -11,525 0.02% 282,112
2016-08-29 2016-08-25 3.840 66,625 +2,975 0.02% 255,840
2016-08-26 2016-08-24 4.400 63,650 -2,700 0.02% 280,060
2016-08-05 2016-08-03 3.040 66,350 +1,250 0.02% 201,704
2016-05-30 2016-05-26 3.040 65,100 +2,500 0.02% 197,904
2016-04-29 2016-04-27 3.360 62,600 -2,500 0.02% 210,336
2016-04-27 2016-04-25 3.680 65,100 -5,500 0.02% 239,568
2016-03-30 2016-03-24 3.360 70,600 +3,500 0.03% 237,216
2016-03-29 2016-03-23 3.280 67,100 -2,500 0.03% 220,088
2016-03-15 2016-03-11 3.200 69,600 -2,500 0.03% 222,720
2016-03-08 2016-03-04 3.280 72,100 +5,500 0.03% 236,488
2016-02-29 2016-02-25 3.200 66,600 +5,625 0.02% 213,120
2016-02-16 2016-02-12 4.000 60,975 -11,600 0.02% 243,900
2016-02-12 2016-02-05 3.200 72,575 -2,500 0.03% 232,240
2016-02-01 2016-01-28 2.800 75,075 +3,350 0.03% 210,210
2016-01-12 2016-01-08 3.040 71,725 +1,875 0.03% 218,044
2016-01-06 2016-01-04 3.120 69,850 +1,250 0.03% 217,932
2015-12-29 2015-12-24 3.200 68,600 -50 0.03% 219,520
2015-12-18 2015-12-16 2.960 68,650 +1,250 0.03% 203,204
2015-11-11 2015-11-09 3.840 67,400 +1,250 0.03% 258,816
2015-11-10 2015-11-06 3.680 66,150 -5,000 0.02% 243,432
2015-09-21 2015-09-17 3.040 71,150 +4,250 0.03% 216,296
2015-08-26 2015-08-24 3.040 66,900 +3,000 0.03% 203,376
2015-08-14 2015-08-12 3.920 63,900 +2,500 0.02% 250,488
2015-08-12 2015-08-10 4.000 61,400 +2,500 0.02% 245,600
2015-08-07 2015-08-05 4.080 58,900 +750 0.02% 240,312
2015-08-06 2015-08-04 4.000 58,150 +875 0.02% 232,600
2015-07-31 2015-07-29 4.480 57,275 -5,375 0.02% 256,592
2015-07-30 2015-07-28 4.400 62,650 +6,250 0.02% 275,660
2015-07-29 2015-07-27 4.240 56,400 +7,500 0.02% 239,136
2015-07-28 2015-07-24 4.880 48,900 +6,250 0.02% 238,632
2015-07-24 2015-07-22 4.560 42,650 +1,250 0.02% 194,484
2015-07-21 2015-07-17 4.880 41,400 +3,250 0.02% 202,032
2015-07-14 2015-07-10 4.720 38,150 +2,500 0.01% 180,068
2015-07-09 2015-07-07 3.920 35,650 +4,025 0.01% 139,748
2015-07-08 2015-07-06 4.160 31,625 -375 0.01% 131,560
2015-07-06 2015-07-02 6.400 32,000 +5,000 0.01% 204,800
2015-06-26 2015-06-24 7.840 27,000 +1,250 0.01% 211,680
2015-06-25 2015-06-23 7.200 25,750 +2,750 0.01% 185,400
2015-06-23 2015-06-19 7.760 23,000 +1,250 0.01% 178,480
2015-06-22 2015-06-18 7.840 21,750 -3,500 0.01% 170,520
2015-06-19 2015-06-17 7.920 25,250 +3,750 0.01% 199,980
2015-06-17 2015-06-15 8.160 21,500 -875 0.01% 175,440
2015-06-16 2015-06-12 8.400 22,375 -2,500 0.01% 187,950
2015-06-12 2015-06-10 8.160 24,875 -5,750 0.01% 202,980
2015-06-11 2015-06-09 8.880 30,625 +16,250 0.01% 271,950
2015-06-10 2015-06-08 9.760 14,375 -11,250 0.01% 140,300
2015-06-08 2015-06-04 8.960 25,625 +6,200 0.01% 229,600
2015-06-05 2015-06-03 9.680 19,425 +1,175 0.01% 188,034
2015-06-04 2015-06-02 9.040 18,250 +1,250 0.01% 164,980
2015-06-03 2015-06-01 9.040 17,000 +1,750 0.01% 153,680
2015-06-02 2015-05-29 8.640 15,250 -17,000 0.01% 131,760
2015-06-01 2015-05-28 8.560 32,250 -19,000 0.01% 276,060
2015-05-29 2015-05-27 8.320 51,250 -19,875 0.02% 426,400
2015-05-28 2015-05-26 8.000 71,125 +22,500 0.03% 569,000
2015-05-26 2015-05-21 7.520 48,625 -6,250 0.02% 365,660
2015-05-21 2015-05-19 7.760 54,875 +850 0.02% 425,830
2015-05-20 2015-05-18 6.480 54,025 +6,025 0.02% 350,082
2015-05-12 2015-05-08 6.960 48,000 +3,750 0.02% 334,080
2015-05-11 2015-05-07 7.040 44,250 -3,025 0.02% 311,520
2015-05-08 2015-05-06 7.840 47,275 +2,500 0.02% 370,636
2015-05-07 2015-05-05 7.360 44,775 -44,250 0.02% 329,544
2015-05-06 2015-05-04 8.320 89,025 -1,775 0.03% 740,688
2015-05-05 2015-04-30 6.400 90,800 -41,325 0.03% 581,120
2015-05-04 2015-04-29 5.680 132,125 -6,250 0.05% 750,470
2015-04-29 2015-04-27 5.920 138,375 +25,875 0.05% 819,180
2015-04-28 2015-04-24 5.600 112,500 +7,075 0.04% 630,000
2015-04-27 2015-04-23 5.600 105,425 +33,250 0.04% 590,380
2015-04-24 2015-04-22 6.320 72,175 -34,500 0.03% 456,146
2015-04-17 2015-04-15 4.720 106,675 -1,675 0.04% 503,506
2015-04-15 2015-04-13 4.560 108,350 -3,450 0.04% 494,076
2015-04-14 2015-04-10 4.160 111,800 -10,300 0.04% 465,088
2015-03-23 2015-03-19 3.840 122,100 +2,500 0.05% 468,864
2015-03-09 2015-03-05 3.840 119,600 +1,250 0.04% 459,264
2015-02-27 2015-02-25 4.080 118,350 -2,750 0.04% 482,868
2015-02-12 2015-02-10 4.320 121,100 -4,000 0.05% 523,152
2015-02-11 2015-02-09 4.560 125,100 +2,250 0.05% 570,456
2015-02-10 2015-02-06 4.240 122,850 +2,750 0.05% 520,884
2015-02-09 2015-02-05 4.080 120,100 +1,250 0.04% 490,008
2015-02-06 2015-02-04 4.480 118,850 -500 0.04% 532,448
2015-02-05 2015-02-03 4.880 119,350 +6,250 0.04% 582,428
2015-02-04 2015-02-02 5.280 113,100 -21,175 0.04% 597,168
2015-02-02 2015-01-29 4.160 134,275 +25,000 0.05% 558,584
2015-01-30 2015-01-28 4.400 109,275 -6,450 0.04% 480,810
2015-01-29 2015-01-27 5.200 115,725 -44,400 0.04% 601,770
2014-12-23 2014-12-19 3.200 160,125 -12,500 0.06% 512,400
2014-12-10 2014-12-08 3.760 172,625 +6,250 0.06% 649,070
2014-12-04 2014-12-02 3.920 166,375 -9,375 0.06% 652,190
2014-11-24 2014-11-20 3.600 175,750 +750 0.07% 632,700
2014-10-24 2014-10-22 3.600 175,000 +1,250 0.07% 630,000
2014-09-22 2014-09-18 3.680 173,750 -350 0.06% 639,400
2014-08-26 2014-08-22 3.760 174,100 +7,500 0.07% 654,616
2014-08-19 2014-08-15 3.840 166,600 +16,300 0.06% 639,744
2014-08-18 2014-08-14 3.520 150,300 -23,800 0.06% 529,056
2014-08-13 2014-08-11 3.360 174,100 -1,250 0.07% 584,976
2014-08-01 2014-07-30 3.280 175,350 +32,500 0.07% 575,148
2014-07-08 2014-07-04 3.280 142,850 -3,750 0.05% 468,548
2014-06-20 2014-06-18 2.960 146,600 +15,000 0.05% 433,936
2014-06-19 2014-06-17 2.880 131,600 +22,500 0.05% 379,008
2014-06-18 2014-06-16 2.880 109,100 +2,500 0.04% 314,208
2014-06-17 2014-06-13 2.960 106,600 -4,250 0.04% 315,536
2014-06-16 2014-06-12 2.640 110,850 +12,675 0.04% 292,644
2014-06-13 2014-06-11 2.480 98,175 +1,575 0.04% 243,474
2014-06-12 2014-06-10 2.560 96,600 +15,000 0.04% 247,296
2014-05-20 2014-05-16 2.720 81,600 +3,750 0.03% 221,952
2014-05-09 2014-05-07 2.560 77,850 +2,500 0.03% 199,296
2014-04-29 2014-04-25 2.960 75,350 +6,250 0.03% 223,036
2014-04-25 2014-04-23 3.040 69,100 +5,000 0.03% 210,064
2014-04-04 2014-04-02 3.520 64,100 -5,000 0.02% 225,632
2014-04-03 2014-04-01 3.520 69,100 -12,500 0.03% 243,232
2014-03-31 2014-03-27 3.360 81,600 +12,500 0.03% 274,176
2014-03-14 2014-03-12 3.200 69,100 +350 0.03% 221,120
2014-03-13 2014-03-11 3.360 68,750 +1,250 0.03% 231,000
2014-02-20 2014-02-18 3.360 67,500 -250 0.03% 226,800
2014-02-19 2014-02-17 3.440 67,750 +6,250 0.03% 233,060
2014-02-18 2014-02-14 3.360 61,500 +250 0.02% 206,640
2014-01-28 2014-01-24 3.120 61,250 -1,000 0.02% 191,100
2014-01-13 2014-01-09 3.200 62,250 +5,000 0.02% 199,200
2014-01-07 2014-01-03 3.200 57,250 +1,000 0.02% 183,200
2013-12-11 2013-12-09 3.920 56,250 +1,250 0.02% 220,500
2013-11-21 2013-11-19 4.800 55,000 +18,750 0.02% 264,000
2013-11-19 2013-11-15 4.800 36,250 +3,250 0.01% 174,000
2013-11-15 2013-11-13 3.680 33,000 +500 0.01% 121,440
2013-10-10 2013-10-08 3.360 32,500 +2,500 0.01% 109,200
2013-09-30 2013-09-26 3.440 30,000 +12,500 0.01% 103,200
2013-09-27 2013-09-25 3.680 17,500 +6,250 0.01% 64,400
2011-10-28 2011-10-26 2.560 11,250 -8,125 0.02% 28,800
2011-08-09 2011-08-05 2.640 19,375 -1,250 0.03% 51,150
2011-06-27 2011-06-23 2.320 20,625 -3,000 0.03% 47,850
2011-05-31 2011-05-27 3.360 23,625 -3,125 0.04% 79,380
2011-05-06 2011-05-04 3.520 26,750 -250 0.04% 94,160
2011-04-04 2011-03-31 3.520 27,000 +2,500 0.04% 95,040
2011-03-03 2011-03-01 3.120 24,500 -3,750 0.04% 76,440
2011-02-28 2011-02-24 3.200 28,250 -625 0.04% 90,400
2011-02-23 2011-02-21 3.120 28,875 -2,000 0.04% 90,090
2011-02-21 2011-02-17 3.120 30,875 -3,350 0.05% 96,330
2011-02-01 2011-01-28 3.360 34,225 -400 0.05% 114,996
2011-01-28 2011-01-26 3.200 34,625 +3,750 0.05% 110,800
2011-01-27 2011-01-25 3.360 30,875 -6,250 0.05% 103,740
2011-01-07 2011-01-05 3.840 37,125 +7,500 0.06% 142,560
2010-12-02 2010-11-30 6.720 29,625 -1,250 0.04% 199,080
2010-11-16 2010-11-12 6.720 30,875 +1,250 0.05% 207,480
2010-10-08 2010-10-06 8.000 29,625 +250 0.04% 237,000
2010-09-06 2010-09-02 5.600 29,375 -2,500 0.04% 164,500
2010-07-29 2010-07-27 5.840 31,875 -5,000 0.05% 186,150
2010-07-27 2010-07-23 5.760 36,875 +5,000 0.05% 212,400
2010-07-26 2010-07-22 5.840 31,875 +10,625 0.05% 186,150
2010-06-10 2010-06-08 5.840 21,250 -15,000 0.03% 124,100
2010-05-28 2010-05-26 5.360 36,250 +15,000 0.05% 194,300
2010-05-11 2010-05-07 5.920 21,250 -1,250 0.03% 125,800
2010-04-19 2010-04-15 6.400 22,500 +5,000 0.03% 144,000
2010-02-08 2010-02-04 6.160 17,500 +12,500 0.03% 107,800
2009-12-02 2009-11-30 9.280 5,000 -5,250 0.01% 46,400
2009-11-23 2009-11-19 7.360 10,250 +250 0.02% 75,440
2009-11-18 2009-11-16 7.520 10,000 +5,000 0.01% 75,200
2009-08-19 2009-08-17 10.800 5,000 +5,000 0.01% 54,000
2009-08-13 2009-08-11 10.160 0 -1,075
2009-08-05 2009-08-03 8.320 1,075 -750 0.00% 8,944
2009-07-29 2009-07-27 8.960 1,825 -1,625 0.00% 16,352
2009-07-28 2009-07-24 9.200 3,450 +3,450 0.01% 31,740
2009-04-23 2009-04-21 8.160 0 -500
2009-02-24 2009-02-20 5.120 500 -250 0.00% 2,560
2009-01-05 2008-12-31 4.560 750 +500 0.00% 3,420
2008-12-01 2008-11-27 5.280 250 -1,250 0.00% 1,320
2008-10-16 2008-10-14 5.840 1,500 -2,500 0.00% 8,760
2008-10-14 2008-10-10 5.520 4,000 -2,500 0.01% 22,080
2008-10-06 2008-10-02 7.040 6,500 +1,250 0.01% 45,760
2008-10-03 2008-09-30 7.120 5,250 +1,250 0.01% 37,380
2008-09-29 2008-09-25 7.600 4,000 -1,875 0.01% 30,400
2008-09-26 2008-09-24 6.880 5,875 +1,250 0.01% 40,420
2008-09-25 2008-09-23 7.200 4,625 +1,875 0.01% 33,300
2008-09-24 2008-09-22 7.040 2,750 +250 0.00% 19,360
2008-09-22 2008-09-18 6.800 2,500 -1,875 0.00% 17,000
2008-09-16 2008-09-11 8.480 4,375 -1,250 0.01% 37,100
2008-09-12 2008-09-10 8.160 5,625 +2,500 0.01% 45,900
2008-09-11 2008-09-09 8.880 3,125 +3,125 0.00% 27,750
2008-09-10 2008-09-08 6.560 0 -3,750
2008-09-09 2008-09-05 7.280 3,750 +3,750 0.01% 27,300
2008-09-05 2008-09-03 8.000 0 -6,500
2008-09-04 2008-09-02 8.800 6,500 +5,000 0.01% 57,200
2008-09-03 2008-09-01 10.160 1,500 -4,850 0.00% 15,240
2008-09-02 2008-08-29 9.280 6,350 -6,250 0.01% 58,928
2008-09-01 2008-08-28 12.320 12,600 +12,500 0.02% 155,232
2008-08-29 2008-08-27 10.880 100 +100 0.00% 1,088
2008-08-28 2008-08-26 7.680 0 -2,250
2008-08-27 2008-08-25 4.960 2,250 +2,250 0.00% 11,160
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top