History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 677,825 | +0 | 0.25% | 116,586 |
| 2025-10-13 | 2025-10-09 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-10-10 | 2025-10-08 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-10-09 | 2025-10-06 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-10-08 | 2025-10-03 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-10-06 | 2025-10-02 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-10-03 | 2025-09-30 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-10-02 | 2025-09-29 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-09-30 | 2025-09-26 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-09-29 | 2025-09-25 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-09-26 | 2025-09-24 | 0.183 | 677,825 | +0 | 0.25% | 124,042 |
| 2025-09-25 | 2025-09-23 | 0.183 | 677,825 | +0 | 0.25% | 124,042 |
| 2025-09-24 | 2025-09-22 | 0.183 | 677,825 | +0 | 0.25% | 124,042 |
| 2025-09-23 | 2025-09-19 | 0.191 | 677,825 | +0 | 0.25% | 129,465 |
| 2025-09-22 | 2025-09-18 | 0.191 | 677,825 | +0 | 0.25% | 129,465 |
| 2025-09-19 | 2025-09-17 | 0.191 | 677,825 | +0 | 0.25% | 129,465 |
| 2025-09-18 | 2025-09-16 | 0.192 | 677,825 | +0 | 0.25% | 130,142 |
| 2025-09-17 | 2025-09-15 | 0.192 | 677,825 | +0 | 0.25% | 130,142 |
| 2025-09-16 | 2025-09-12 | 0.193 | 677,825 | +0 | 0.25% | 130,820 |
| 2025-09-15 | 2025-09-11 | 0.193 | 677,825 | +0 | 0.25% | 130,820 |
| 2025-09-12 | 2025-09-10 | 0.196 | 677,825 | +0 | 0.25% | 132,854 |
| 2025-09-11 | 2025-09-09 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-10 | 2025-09-08 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-09 | 2025-09-05 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-08 | 2025-09-04 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-05 | 2025-09-03 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-04 | 2025-09-02 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-03 | 2025-09-01 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-02 | 2025-08-29 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-09-01 | 2025-08-28 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-08-29 | 2025-08-27 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-08-28 | 2025-08-26 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-08-27 | 2025-08-25 | 0.215 | 677,825 | +0 | 0.25% | 145,732 |
| 2025-08-26 | 2025-08-22 | 0.212 | 677,825 | +0 | 0.25% | 143,699 |
| 2025-08-25 | 2025-08-21 | 0.212 | 677,825 | +0 | 0.25% | 143,699 |
| 2025-08-22 | 2025-08-20 | 0.212 | 677,825 | +0 | 0.25% | 143,699 |
| 2025-08-21 | 2025-08-19 | 0.212 | 677,825 | +0 | 0.25% | 143,699 |
| 2025-08-20 | 2025-08-18 | 0.190 | 677,825 | +0 | 0.25% | 128,787 |
| 2025-08-19 | 2025-08-15 | 0.190 | 677,825 | +0 | 0.25% | 128,787 |
| 2025-08-18 | 2025-08-14 | 0.190 | 677,825 | +0 | 0.25% | 128,787 |
| 2025-08-15 | 2025-08-13 | 0.190 | 677,825 | +0 | 0.25% | 128,787 |
| 2025-08-14 | 2025-08-12 | 0.190 | 677,825 | +0 | 0.25% | 128,787 |
| 2025-08-13 | 2025-08-11 | 0.174 | 677,825 | +0 | 0.25% | 117,942 |
| 2025-08-12 | 2025-08-08 | 0.174 | 677,825 | +0 | 0.25% | 117,942 |
| 2025-08-11 | 2025-08-07 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-08-08 | 2025-08-06 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2025-08-07 | 2025-08-05 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2025-08-06 | 2025-08-04 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2025-08-05 | 2025-08-01 | 0.208 | 677,825 | +0 | 0.25% | 140,988 |
| 2025-08-04 | 2025-07-31 | 0.220 | 677,825 | +0 | 0.25% | 149,122 |
| 2025-08-01 | 2025-07-30 | 0.220 | 677,825 | +0 | 0.25% | 149,122 |
| 2025-07-31 | 2025-07-29 | 0.229 | 677,825 | +0 | 0.25% | 155,222 |
| 2025-07-30 | 2025-07-28 | 0.229 | 677,825 | +0 | 0.25% | 155,222 |
| 2025-07-29 | 2025-07-25 | 0.238 | 677,825 | +0 | 0.25% | 161,322 |
| 2025-07-28 | 2025-07-24 | 0.238 | 677,825 | +0 | 0.25% | 161,322 |
| 2025-07-25 | 2025-07-23 | 0.242 | 677,825 | +0 | 0.25% | 164,034 |
| 2025-07-24 | 2025-07-22 | 0.242 | 677,825 | +0 | 0.25% | 164,034 |
| 2025-07-23 | 2025-07-21 | 0.242 | 677,825 | +0 | 0.25% | 164,034 |
| 2025-07-22 | 2025-07-18 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-21 | 2025-07-17 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-18 | 2025-07-16 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-17 | 2025-07-15 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-16 | 2025-07-14 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-15 | 2025-07-11 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-14 | 2025-07-10 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-11 | 2025-07-09 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-10 | 2025-07-08 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-09 | 2025-07-07 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-08 | 2025-07-04 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-07 | 2025-07-03 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-04 | 2025-07-02 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-03 | 2025-06-30 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-07-02 | 2025-06-27 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-06-30 | 2025-06-26 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-06-27 | 2025-06-25 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-06-26 | 2025-06-24 | 0.249 | 677,825 | +0 | 0.25% | 168,778 |
| 2025-06-25 | 2025-06-23 | 0.265 | 677,825 | +0 | 0.25% | 179,624 |
| 2025-06-24 | 2025-06-20 | 0.270 | 677,825 | +0 | 0.25% | 183,013 |
| 2025-06-23 | 2025-06-19 | 0.280 | 677,825 | +0 | 0.25% | 189,791 |
| 2025-06-20 | 2025-06-18 | 0.280 | 677,825 | +0 | 0.25% | 189,791 |
| 2025-06-19 | 2025-06-17 | 0.280 | 677,825 | +0 | 0.25% | 189,791 |
| 2025-06-18 | 2025-06-16 | 0.280 | 677,825 | +0 | 0.25% | 189,791 |
| 2025-06-17 | 2025-06-13 | 0.280 | 677,825 | +0 | 0.25% | 189,791 |
| 2025-06-16 | 2025-06-12 | 0.280 | 677,825 | +0 | 0.25% | 189,791 |
| 2025-06-13 | 2025-06-11 | 0.290 | 677,825 | +0 | 0.25% | 196,569 |
| 2025-06-12 | 2025-06-10 | 0.305 | 677,825 | +0 | 0.25% | 206,737 |
| 2025-06-11 | 2025-06-09 | 0.340 | 677,825 | +0 | 0.25% | 230,461 |
| 2025-06-10 | 2025-06-06 | 0.211 | 677,825 | +0 | 0.25% | 143,021 |
| 2025-06-09 | 2025-06-05 | 0.210 | 677,825 | +0 | 0.25% | 142,343 |
| 2025-06-06 | 2025-06-04 | 0.190 | 677,825 | +0 | 0.25% | 128,787 |
| 2025-06-05 | 2025-06-03 | 0.180 | 677,825 | +0 | 0.25% | 122,008 |
| 2025-06-04 | 2025-06-02 | 0.160 | 677,825 | +0 | 0.25% | 108,452 |
| 2025-06-03 | 2025-05-30 | 0.152 | 677,825 | +0 | 0.25% | 103,029 |
| 2025-06-02 | 2025-05-29 | 0.150 | 677,825 | +0 | 0.25% | 101,674 |
| 2025-05-30 | 2025-05-28 | 0.156 | 677,825 | +0 | 0.25% | 105,741 |
| 2025-05-29 | 2025-05-27 | 0.159 | 677,825 | +0 | 0.25% | 107,774 |
| 2025-05-28 | 2025-05-26 | 0.159 | 677,825 | +0 | 0.25% | 107,774 |
| 2025-05-27 | 2025-05-23 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-26 | 2025-05-22 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-23 | 2025-05-21 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-22 | 2025-05-20 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-21 | 2025-05-19 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-20 | 2025-05-16 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-19 | 2025-05-15 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-16 | 2025-05-14 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-15 | 2025-05-13 | 0.168 | 677,825 | +0 | 0.25% | 113,875 |
| 2025-05-14 | 2025-05-12 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-05-13 | 2025-05-09 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-05-12 | 2025-05-08 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-05-09 | 2025-05-07 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-05-08 | 2025-05-06 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-05-07 | 2025-05-02 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-05-06 | 2025-04-30 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-05-02 | 2025-04-29 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2025-04-30 | 2025-04-28 | 0.178 | 677,825 | +0 | 0.25% | 120,653 |
| 2025-04-29 | 2025-04-25 | 0.179 | 677,825 | +0 | 0.25% | 121,331 |
| 2025-04-28 | 2025-04-24 | 0.159 | 677,825 | +0 | 0.25% | 107,774 |
| 2025-04-25 | 2025-04-23 | 0.159 | 677,825 | +0 | 0.25% | 107,774 |
| 2025-04-24 | 2025-04-22 | 0.154 | 677,825 | +0 | 0.25% | 104,385 |
| 2025-04-23 | 2025-04-17 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2025-04-22 | 2025-04-16 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2025-04-17 | 2025-04-15 | 0.100 | 677,825 | +0 | 0.25% | 67,782 |
| 2025-04-16 | 2025-04-14 | 0.095 | 677,825 | +0 | 0.25% | 64,393 |
| 2025-04-15 | 2025-04-11 | 0.095 | 677,825 | +0 | 0.25% | 64,393 |
| 2025-04-14 | 2025-04-10 | 0.109 | 677,825 | +0 | 0.25% | 73,883 |
| 2025-04-11 | 2025-04-09 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-04-10 | 2025-04-08 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-04-09 | 2025-04-07 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-04-08 | 2025-04-03 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2025-04-07 | 2025-04-02 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2025-04-03 | 2025-04-01 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2025-04-02 | 2025-03-31 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2025-04-01 | 2025-03-28 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2025-03-31 | 2025-03-27 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2025-03-28 | 2025-03-26 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2025-03-27 | 2025-03-25 | 0.132 | 677,825 | +0 | 0.25% | 89,473 |
| 2025-03-26 | 2025-03-24 | 0.132 | 677,825 | +0 | 0.25% | 89,473 |
| 2025-03-25 | 2025-03-21 | 0.132 | 677,825 | +0 | 0.25% | 89,473 |
| 2025-03-24 | 2025-03-20 | 0.132 | 677,825 | +0 | 0.25% | 89,473 |
| 2025-03-21 | 2025-03-19 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2025-03-20 | 2025-03-18 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2025-03-19 | 2025-03-17 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2025-03-18 | 2025-03-14 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2025-03-17 | 2025-03-13 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2025-03-14 | 2025-03-12 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2025-03-13 | 2025-03-11 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2025-03-12 | 2025-03-10 | 0.119 | 677,825 | +0 | 0.25% | 80,661 |
| 2025-03-11 | 2025-03-07 | 0.119 | 677,825 | +0 | 0.25% | 80,661 |
| 2025-03-10 | 2025-03-06 | 0.119 | 677,825 | +0 | 0.25% | 80,661 |
| 2025-03-07 | 2025-03-05 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2025-03-06 | 2025-03-04 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2025-03-05 | 2025-03-03 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2025-03-04 | 2025-02-28 | 0.111 | 677,825 | +0 | 0.25% | 75,239 |
| 2025-03-03 | 2025-02-27 | 0.111 | 677,825 | +0 | 0.25% | 75,239 |
| 2025-02-28 | 2025-02-26 | 0.111 | 677,825 | +0 | 0.25% | 75,239 |
| 2025-02-27 | 2025-02-25 | 0.111 | 677,825 | +0 | 0.25% | 75,239 |
| 2025-02-26 | 2025-02-24 | 0.100 | 677,825 | +0 | 0.25% | 67,782 |
| 2025-02-25 | 2025-02-21 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-24 | 2025-02-20 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-21 | 2025-02-19 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-20 | 2025-02-18 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-19 | 2025-02-17 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-18 | 2025-02-14 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-17 | 2025-02-13 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-14 | 2025-02-12 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-13 | 2025-02-11 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-12 | 2025-02-10 | 0.092 | 677,825 | +0 | 0.25% | 62,360 |
| 2025-02-11 | 2025-02-07 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2025-02-10 | 2025-02-06 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2025-02-07 | 2025-02-05 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2025-02-06 | 2025-02-04 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2025-02-05 | 2025-02-03 | 0.100 | 677,825 | +0 | 0.25% | 67,782 |
| 2025-02-04 | 2025-01-28 | 0.102 | 677,825 | +0 | 0.25% | 69,138 |
| 2025-02-03 | 2025-01-24 | 0.101 | 677,825 | +0 | 0.25% | 68,460 |
| 2025-01-27 | 2025-01-23 | 0.101 | 677,825 | +0 | 0.25% | 68,460 |
| 2025-01-24 | 2025-01-22 | 0.102 | 677,825 | +0 | 0.25% | 69,138 |
| 2025-01-23 | 2025-01-21 | 0.102 | 677,825 | +0 | 0.25% | 69,138 |
| 2025-01-22 | 2025-01-20 | 0.102 | 677,825 | +0 | 0.25% | 69,138 |
| 2025-01-21 | 2025-01-17 | 0.102 | 677,825 | +0 | 0.25% | 69,138 |
| 2025-01-20 | 2025-01-16 | 0.102 | 677,825 | +0 | 0.25% | 69,138 |
| 2025-01-17 | 2025-01-15 | 0.102 | 677,825 | +0 | 0.25% | 69,138 |
| 2025-01-16 | 2025-01-14 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-01-15 | 2025-01-13 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-01-14 | 2025-01-10 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-01-13 | 2025-01-09 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-01-10 | 2025-01-08 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2025-01-09 | 2025-01-07 | 0.122 | 677,825 | +0 | 0.25% | 82,695 |
| 2025-01-08 | 2025-01-06 | 0.122 | 677,825 | +0 | 0.25% | 82,695 |
| 2025-01-07 | 2025-01-03 | 0.122 | 677,825 | +0 | 0.25% | 82,695 |
| 2025-01-06 | 2025-01-02 | 0.122 | 677,825 | +0 | 0.25% | 82,695 |
| 2025-01-03 | 2024-12-31 | 0.117 | 677,825 | +0 | 0.25% | 79,306 |
| 2025-01-02 | 2024-12-27 | 0.117 | 677,825 | +0 | 0.25% | 79,306 |
| 2024-12-30 | 2024-12-24 | 0.117 | 677,825 | +0 | 0.25% | 79,306 |
| 2024-12-27 | 2024-12-20 | 0.116 | 677,825 | +0 | 0.25% | 78,628 |
| 2024-12-23 | 2024-12-19 | 0.116 | 677,825 | +0 | 0.25% | 78,628 |
| 2024-12-20 | 2024-12-18 | 0.124 | 677,825 | +0 | 0.25% | 84,050 |
| 2024-12-19 | 2024-12-17 | 0.124 | 677,825 | +0 | 0.25% | 84,050 |
| 2024-12-18 | 2024-12-16 | 0.124 | 677,825 | +0 | 0.25% | 84,050 |
| 2024-12-17 | 2024-12-13 | 0.124 | 677,825 | +0 | 0.25% | 84,050 |
| 2024-12-16 | 2024-12-12 | 0.124 | 677,825 | +0 | 0.25% | 84,050 |
| 2024-12-13 | 2024-12-11 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-12 | 2024-12-10 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-11 | 2024-12-09 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-10 | 2024-12-06 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-09 | 2024-12-05 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-06 | 2024-12-04 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-05 | 2024-12-03 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-04 | 2024-12-02 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-03 | 2024-11-29 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-12-02 | 2024-11-28 | 0.118 | 677,825 | +0 | 0.25% | 79,983 |
| 2024-11-29 | 2024-11-27 | 0.131 | 677,825 | +0 | 0.25% | 88,795 |
| 2024-11-28 | 2024-11-26 | 0.131 | 677,825 | +0 | 0.25% | 88,795 |
| 2024-11-27 | 2024-11-25 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-11-26 | 2024-11-22 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2024-11-25 | 2024-11-21 | 0.120 | 677,825 | +0 | 0.25% | 81,339 |
| 2024-11-22 | 2024-11-20 | 0.142 | 677,825 | +0 | 0.25% | 96,251 |
| 2024-11-21 | 2024-11-19 | 0.142 | 677,825 | +0 | 0.25% | 96,251 |
| 2024-11-20 | 2024-11-18 | 0.160 | 677,825 | +0 | 0.25% | 108,452 |
| 2024-11-19 | 2024-11-15 | 0.160 | 677,825 | +0 | 0.25% | 108,452 |
| 2024-11-18 | 2024-11-14 | 0.122 | 677,825 | +0 | 0.25% | 82,695 |
| 2024-11-15 | 2024-11-13 | 0.113 | 677,825 | +0 | 0.25% | 76,594 |
| 2024-11-14 | 2024-11-12 | 0.109 | 677,825 | +0 | 0.25% | 73,883 |
| 2024-11-13 | 2024-11-11 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2024-11-12 | 2024-11-08 | 0.103 | 677,825 | +0 | 0.25% | 69,816 |
| 2024-11-11 | 2024-11-07 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-11-08 | 2024-11-06 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-11-07 | 2024-11-05 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-11-06 | 2024-11-04 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-11-05 | 2024-11-01 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-11-04 | 2024-10-31 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-11-01 | 2024-10-30 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-10-31 | 2024-10-29 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-10-30 | 2024-10-28 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-10-29 | 2024-10-25 | 0.150 | 677,825 | +0 | 0.25% | 101,674 |
| 2024-10-28 | 2024-10-24 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-10-25 | 2024-10-23 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-10-24 | 2024-10-22 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-10-23 | 2024-10-21 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-10-22 | 2024-10-18 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-10-21 | 2024-10-17 | 0.138 | 677,825 | +0 | 0.25% | 93,540 |
| 2024-10-18 | 2024-10-16 | 0.136 | 677,825 | +0 | 0.25% | 92,184 |
| 2024-10-17 | 2024-10-15 | 0.152 | 677,825 | +0 | 0.25% | 103,029 |
| 2024-10-16 | 2024-10-14 | 0.152 | 677,825 | +0 | 0.25% | 103,029 |
| 2024-10-15 | 2024-10-10 | 0.152 | 677,825 | +0 | 0.25% | 103,029 |
| 2024-10-14 | 2024-10-09 | 0.160 | 677,825 | +0 | 0.25% | 108,452 |
| 2024-10-10 | 2024-10-08 | 0.250 | 677,825 | +0 | 0.25% | 169,456 |
| 2024-10-09 | 2024-10-07 | 0.260 | 677,825 | +0 | 0.25% | 176,234 |
| 2024-10-08 | 2024-10-04 | 0.082 | 677,825 | +0 | 0.25% | 55,582 |
| 2024-10-07 | 2024-10-03 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-10-04 | 2024-10-02 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-10-03 | 2024-09-30 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2024-10-02 | 2024-09-27 | 0.080 | 677,825 | +0 | 0.25% | 54,226 |
| 2024-09-30 | 2024-09-26 | 0.088 | 677,825 | +0 | 0.25% | 59,649 |
| 2024-09-27 | 2024-09-25 | 0.089 | 677,825 | +0 | 0.25% | 60,326 |
| 2024-09-26 | 2024-09-24 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-25 | 2024-09-23 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-24 | 2024-09-20 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-23 | 2024-09-19 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-20 | 2024-09-17 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-19 | 2024-09-16 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-17 | 2024-09-13 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-16 | 2024-09-12 | 0.090 | 677,825 | +0 | 0.25% | 61,004 |
| 2024-09-13 | 2024-09-11 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2024-09-12 | 2024-09-10 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2024-09-11 | 2024-09-09 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2024-09-10 | 2024-09-05 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2024-09-09 | 2024-09-04 | 0.097 | 677,825 | +0 | 0.25% | 65,749 |
| 2024-09-05 | 2024-09-03 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-09-04 | 2024-09-02 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-09-03 | 2024-08-30 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-09-02 | 2024-08-29 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-30 | 2024-08-28 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-29 | 2024-08-27 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-28 | 2024-08-26 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-27 | 2024-08-23 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-26 | 2024-08-22 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-23 | 2024-08-21 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-22 | 2024-08-20 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-21 | 2024-08-19 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-20 | 2024-08-16 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-19 | 2024-08-15 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-16 | 2024-08-14 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-15 | 2024-08-13 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-14 | 2024-08-12 | 0.110 | 677,825 | +0 | 0.25% | 74,561 |
| 2024-08-13 | 2024-08-09 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-12 | 2024-08-08 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-09 | 2024-08-07 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-08 | 2024-08-06 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-07 | 2024-08-05 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-06 | 2024-08-02 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-05 | 2024-08-01 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-02 | 2024-07-31 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-08-01 | 2024-07-30 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-31 | 2024-07-29 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-30 | 2024-07-26 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-29 | 2024-07-25 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-26 | 2024-07-24 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-25 | 2024-07-23 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-24 | 2024-07-22 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-23 | 2024-07-19 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-22 | 2024-07-18 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-19 | 2024-07-17 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-18 | 2024-07-16 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-17 | 2024-07-15 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-16 | 2024-07-12 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-15 | 2024-07-11 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-12 | 2024-07-10 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-11 | 2024-07-09 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-10 | 2024-07-08 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-09 | 2024-07-05 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-08 | 2024-07-04 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-05 | 2024-07-03 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-04 | 2024-07-02 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-03 | 2024-06-28 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-07-02 | 2024-06-27 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-06-28 | 2024-06-26 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-06-27 | 2024-06-25 | 0.115 | 677,825 | +0 | 0.25% | 77,950 |
| 2024-06-26 | 2024-06-24 | 0.129 | 677,825 | +0 | 0.25% | 87,439 |
| 2024-06-25 | 2024-06-21 | 0.131 | 677,825 | +0 | 0.25% | 88,795 |
| 2024-06-24 | 2024-06-20 | 0.131 | 677,825 | +0 | 0.25% | 88,795 |
| 2024-06-21 | 2024-06-19 | 0.132 | 677,825 | +0 | 0.25% | 89,473 |
| 2024-06-20 | 2024-06-18 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-06-19 | 2024-06-17 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-06-18 | 2024-06-14 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-06-17 | 2024-06-13 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2024-06-14 | 2024-06-12 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2024-06-13 | 2024-06-11 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2024-06-12 | 2024-06-07 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2024-06-11 | 2024-06-06 | 0.134 | 677,825 | +0 | 0.25% | 90,829 |
| 2024-06-07 | 2024-06-05 | 0.130 | 677,825 | +0 | 0.25% | 88,117 |
| 2024-06-06 | 2024-06-04 | 0.130 | 677,825 | +0 | 0.25% | 88,117 |
| 2024-06-05 | 2024-06-03 | 0.130 | 677,825 | +0 | 0.25% | 88,117 |
| 2024-06-04 | 2024-05-31 | 0.130 | 677,825 | +0 | 0.25% | 88,117 |
| 2024-06-03 | 2024-05-30 | 0.123 | 677,825 | +0 | 0.25% | 83,372 |
| 2024-05-31 | 2024-05-29 | 0.125 | 677,825 | +0 | 0.25% | 84,728 |
| 2024-05-30 | 2024-05-28 | 0.124 | 677,825 | +0 | 0.25% | 84,050 |
| 2024-05-29 | 2024-05-27 | 0.132 | 677,825 | +0 | 0.25% | 89,473 |
| 2024-05-28 | 2024-05-24 | 0.132 | 677,825 | +0 | 0.25% | 89,473 |
| 2024-05-27 | 2024-05-23 | 0.130 | 677,825 | +0 | 0.25% | 88,117 |
| 2024-05-24 | 2024-05-22 | 0.133 | 677,825 | +0 | 0.25% | 90,151 |
| 2024-05-23 | 2024-05-21 | 0.152 | 677,825 | +0 | 0.25% | 103,029 |
| 2024-05-22 | 2024-05-20 | 0.152 | 677,825 | +0 | 0.25% | 103,029 |
| 2024-05-21 | 2024-05-17 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-20 | 2024-05-16 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-17 | 2024-05-14 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-16 | 2024-05-13 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-14 | 2024-05-10 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-13 | 2024-05-09 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-10 | 2024-05-08 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-09 | 2024-05-07 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-08 | 2024-05-06 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-07 | 2024-05-03 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-06 | 2024-05-02 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-05-03 | 2024-04-30 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-05-02 | 2024-04-29 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-30 | 2024-04-26 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-29 | 2024-04-25 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-26 | 2024-04-24 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-25 | 2024-04-23 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-24 | 2024-04-22 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-23 | 2024-04-19 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-22 | 2024-04-18 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-19 | 2024-04-17 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-18 | 2024-04-16 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-17 | 2024-04-15 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-16 | 2024-04-12 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-15 | 2024-04-11 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-12 | 2024-04-10 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-11 | 2024-04-09 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-10 | 2024-04-08 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-09 | 2024-04-05 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-08 | 2024-04-03 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-05 | 2024-04-02 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-03 | 2024-03-28 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-04-02 | 2024-03-27 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-28 | 2024-03-26 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-27 | 2024-03-25 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-26 | 2024-03-22 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-25 | 2024-03-21 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-22 | 2024-03-20 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-21 | 2024-03-19 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-20 | 2024-03-18 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-19 | 2024-03-15 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-18 | 2024-03-14 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-15 | 2024-03-13 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-14 | 2024-03-12 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-13 | 2024-03-11 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-12 | 2024-03-08 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-03-11 | 2024-03-07 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-03-08 | 2024-03-06 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-03-07 | 2024-03-05 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-03-06 | 2024-03-04 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-03-05 | 2024-03-01 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-03-04 | 2024-02-29 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-03-01 | 2024-02-28 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-02-29 | 2024-02-27 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-02-28 | 2024-02-26 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-02-27 | 2024-02-23 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-02-26 | 2024-02-22 | 0.177 | 677,825 | +0 | 0.25% | 119,975 |
| 2024-02-23 | 2024-02-21 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2024-02-22 | 2024-02-20 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-21 | 2024-02-19 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-20 | 2024-02-16 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-19 | 2024-02-15 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-16 | 2024-02-14 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-15 | 2024-02-09 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-14 | 2024-02-07 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-08 | 2024-02-06 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-07 | 2024-02-05 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-06 | 2024-02-02 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-05 | 2024-02-01 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-02 | 2024-01-31 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-02-01 | 2024-01-30 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-31 | 2024-01-29 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-30 | 2024-01-26 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-29 | 2024-01-25 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-26 | 2024-01-24 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-25 | 2024-01-23 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-24 | 2024-01-22 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-23 | 2024-01-19 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-22 | 2024-01-18 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-19 | 2024-01-17 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-18 | 2024-01-16 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-17 | 2024-01-15 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-16 | 2024-01-12 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-15 | 2024-01-11 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-12 | 2024-01-10 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-11 | 2024-01-09 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-10 | 2024-01-08 | 0.175 | 677,825 | +0 | 0.25% | 118,619 |
| 2024-01-09 | 2024-01-05 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-01-08 | 2024-01-04 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-01-05 | 2024-01-03 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-01-04 | 2024-01-02 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-01-03 | 2023-12-29 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2024-01-02 | 2023-12-28 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2023-12-29 | 2023-12-27 | 0.185 | 677,825 | +0 | 0.25% | 125,398 |
| 2023-12-28 | 2023-12-22 | 0.145 | 677,825 | +0 | 0.25% | 98,285 |
| 2023-12-27 | 2023-12-21 | 0.162 | 677,825 | +0 | 0.25% | 109,808 |
| 2023-12-22 | 2023-12-20 | 0.170 | 677,825 | +0 | 0.25% | 115,230 |
| 2023-12-21 | 2023-12-19 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-20 | 2023-12-18 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-19 | 2023-12-15 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-18 | 2023-12-14 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-15 | 2023-12-13 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-14 | 2023-12-12 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-13 | 2023-12-11 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-12 | 2023-12-08 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-11 | 2023-12-07 | 0.186 | 677,825 | +0 | 0.25% | 126,075 |
| 2023-12-08 | 2023-12-06 | 0.180 | 677,825 | +0 | 0.25% | 122,008 |
| 2023-12-07 | 2023-12-05 | 0.180 | 677,825 | +0 | 0.25% | 122,008 |
| 2023-12-06 | 2023-12-04 | 0.180 | 677,825 | +0 | 0.25% | 122,008 |
| 2023-12-05 | 2023-12-01 | 0.180 | 677,825 | +0 | 0.25% | 122,008 |
| 2023-12-04 | 2023-11-30 | 0.180 | 677,825 | +0 | 0.25% | 122,008 |
| 2023-12-01 | 2023-11-29 | 0.180 | 677,825 | +0 | 0.25% | 122,008 |
| 2023-11-30 | 2023-11-28 | 0.187 | 677,825 | +0 | 0.25% | 126,753 |
| 2023-11-29 | 2023-11-27 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-28 | 2023-11-24 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-27 | 2023-11-23 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-24 | 2023-11-22 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-23 | 2023-11-21 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-22 | 2023-11-20 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-21 | 2023-11-17 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-20 | 2023-11-16 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-11-17 | 2023-11-15 | 0.176 | 677,825 | +0 | 0.25% | 119,297 |
| 2023-10-13 | 2023-10-11 | 0.208 | 677,825 | +222,675 | 0.25% | 140,988 |
| 2023-03-09 | 2023-03-07 | 0.288 | 455,150 | -27,500 | 0.17% | 131,083 |
| 2023-02-22 | 2023-02-20 | 0.264 | 482,650 | -500 | 0.18% | 127,420 |
| 2023-02-21 | 2023-02-17 | 0.272 | 483,150 | -70,750 | 0.18% | 131,417 |
| 2023-02-20 | 2023-02-16 | 0.280 | 553,900 | +381,350 | 0.21% | 155,092 |
| 2023-02-08 | 2023-02-06 | 0.296 | 172,550 | +71,250 | 0.06% | 51,075 |
| 2022-12-14 | 2022-12-12 | 0.304 | 101,300 | -112,500 | 0.04% | 30,795 |
| 2022-11-11 | 2022-11-09 | 0.344 | 213,800 | +195,000 | 0.08% | 73,547 |
| 2021-06-29 | 2021-06-25 | 0.680 | 18,800 | +5,000 | 0.01% | 12,784 |
| 2020-10-05 | 2020-09-29 | 1.360 | 13,800 | -75 | 0.01% | 18,768 |
| 2020-07-27 | 2020-07-23 | 1.840 | 13,875 | -14,375 | 0.01% | 25,530 |
| 2020-07-24 | 2020-07-22 | 1.840 | 28,250 | +2,125 | 0.01% | 51,980 |
| 2020-07-22 | 2020-07-20 | 1.760 | 26,125 | +12,500 | 0.01% | 45,980 |
| 2020-07-21 | 2020-07-17 | 1.680 | 13,625 | -250 | 0.01% | 22,890 |
| 2020-07-20 | 2020-07-16 | 1.520 | 13,875 | -3,325 | 0.01% | 21,090 |
| 2020-07-17 | 2020-07-15 | 1.680 | 17,200 | +250 | 0.01% | 28,896 |
| 2020-07-14 | 2020-07-10 | 1.840 | 16,950 | +3,075 | 0.01% | 31,188 |
| 2020-07-13 | 2020-07-09 | 1.760 | 13,875 | +250 | 0.01% | 24,420 |
| 2020-05-28 | 2020-05-26 | 1.440 | 13,625 | -2,625 | 0.01% | 19,620 |
| 2020-05-15 | 2020-05-13 | 1.440 | 16,250 | +1,375 | 0.01% | 23,400 |
| 2020-05-14 | 2020-05-12 | 1.840 | 14,875 | +1,250 | 0.01% | 27,370 |
| 2020-04-16 | 2020-04-14 | 2.000 | 13,625 | +25 | 0.01% | 27,250 |
| 2019-12-03 | 2019-11-29 | 4.800 | 13,600 | +3,875 | 0.01% | 65,280 |
| 2019-09-02 | 2019-08-29 | 3.600 | 9,725 | -25,000 | 0.00% | 35,010 |
| 2019-08-29 | 2019-08-27 | 3.600 | 34,725 | -25 | 0.01% | 125,010 |
| 2019-08-28 | 2019-08-26 | 3.680 | 34,750 | +1,000 | 0.01% | 127,880 |
| 2019-06-20 | 2019-06-18 | 4.240 | 33,750 | -25 | 0.01% | 143,100 |
| 2019-06-14 | 2019-06-12 | 3.840 | 33,775 | +25 | 0.01% | 129,696 |
| 2019-05-28 | 2019-05-24 | 3.760 | 33,750 | -499,375 | 0.01% | 126,900 |
| 2019-05-10 | 2019-05-08 | 4.400 | 533,125 | -12,500 | 0.20% | 2,345,750 |
| 2019-04-04 | 2019-04-02 | 4.000 | 545,625 | -75 | 0.20% | 2,182,500 |
| 2019-03-26 | 2019-03-22 | 4.240 | 545,700 | -75 | 0.20% | 2,313,768 |
| 2019-03-21 | 2019-03-19 | 4.000 | 545,775 | -150 | 0.20% | 2,183,100 |
| 2019-01-18 | 2019-01-16 | 3.360 | 545,925 | -250 | 0.20% | 1,834,308 |
| 2019-01-03 | 2018-12-31 | 2.400 | 546,175 | -21,250 | 0.20% | 1,310,820 |
| 2019-01-02 | 2018-12-27 | 3.520 | 567,425 | +25 | 0.21% | 1,997,336 |
| 2018-12-18 | 2018-12-14 | 3.520 | 567,400 | +125 | 0.21% | 1,997,248 |
| 2018-11-05 | 2018-11-01 | 4.560 | 567,275 | -3,750 | 0.21% | 2,586,774 |
| 2018-10-30 | 2018-10-26 | 4.560 | 571,025 | -23,100 | 0.21% | 2,603,874 |
| 2018-10-26 | 2018-10-24 | 4.640 | 594,125 | -3,150 | 0.22% | 2,756,740 |
| 2018-09-12 | 2018-09-10 | 3.600 | 597,275 | +93,725 | 0.22% | 2,150,190 |
| 2018-08-24 | 2018-08-22 | 3.920 | 503,550 | +750 | 0.19% | 1,973,916 |
| 2018-08-23 | 2018-08-21 | 3.920 | 502,800 | +25,750 | 0.19% | 1,970,976 |
| 2018-08-22 | 2018-08-20 | 3.920 | 477,050 | +29,125 | 0.18% | 1,870,036 |
| 2018-08-21 | 2018-08-17 | 3.920 | 447,925 | +25 | 0.17% | 1,755,866 |
| 2018-08-20 | 2018-08-16 | 3.920 | 447,900 | +1,700 | 0.17% | 1,755,768 |
| 2018-08-17 | 2018-08-15 | 4.000 | 446,200 | +1,400 | 0.17% | 1,784,800 |
| 2018-08-16 | 2018-08-14 | 3.920 | 444,800 | +12,625 | 0.17% | 1,743,616 |
| 2018-08-06 | 2018-08-02 | 3.920 | 432,175 | -8,750 | 0.16% | 1,694,126 |
| 2018-08-01 | 2018-07-30 | 3.920 | 440,925 | +65,125 | 0.16% | 1,728,426 |
| 2018-07-30 | 2018-07-26 | 3.840 | 375,800 | +50 | 0.14% | 1,443,072 |
| 2018-07-27 | 2018-07-25 | 3.840 | 375,750 | +50 | 0.14% | 1,442,880 |
| 2018-07-26 | 2018-07-24 | 3.840 | 375,700 | +125 | 0.14% | 1,442,688 |
| 2018-07-25 | 2018-07-23 | 3.840 | 375,575 | +25 | 0.14% | 1,442,208 |
| 2018-07-24 | 2018-07-20 | 3.840 | 375,550 | +125 | 0.14% | 1,442,112 |
| 2018-07-23 | 2018-07-19 | 3.840 | 375,425 | +5,125 | 0.14% | 1,441,632 |
| 2018-07-20 | 2018-07-18 | 3.840 | 370,300 | +25 | 0.14% | 1,421,952 |
| 2018-07-19 | 2018-07-17 | 3.840 | 370,275 | +25 | 0.14% | 1,421,856 |
| 2018-07-18 | 2018-07-16 | 3.840 | 370,250 | +1,375 | 0.14% | 1,421,760 |
| 2018-07-17 | 2018-07-13 | 3.840 | 368,875 | +3,775 | 0.14% | 1,416,480 |
| 2018-07-16 | 2018-07-12 | 3.840 | 365,100 | +50 | 0.14% | 1,401,984 |
| 2018-07-13 | 2018-07-11 | 3.840 | 365,050 | +1,375 | 0.14% | 1,401,792 |
| 2018-07-12 | 2018-07-10 | 3.840 | 363,675 | +1,750 | 0.14% | 1,396,512 |
| 2018-07-11 | 2018-07-09 | 3.920 | 361,925 | +3,800 | 0.14% | 1,418,746 |
| 2018-07-09 | 2018-07-05 | 3.920 | 358,125 | +250 | 0.13% | 1,403,850 |
| 2018-07-06 | 2018-07-04 | 3.920 | 357,875 | +16,000 | 0.13% | 1,402,870 |
| 2018-07-05 | 2018-07-03 | 3.840 | 341,875 | +19,750 | 0.13% | 1,312,800 |
| 2018-07-04 | 2018-06-29 | 3.840 | 322,125 | +850 | 0.12% | 1,236,960 |
| 2018-07-03 | 2018-06-28 | 3.920 | 321,275 | +3,225 | 0.12% | 1,259,398 |
| 2018-06-29 | 2018-06-27 | 4.000 | 318,050 | +113,875 | 0.12% | 1,272,200 |
| 2018-06-25 | 2018-06-21 | 3.920 | 204,175 | +3,775 | 0.08% | 800,366 |
| 2018-06-11 | 2018-06-07 | 3.760 | 200,400 | -25,000 | 0.07% | 753,504 |
| 2018-06-07 | 2018-06-05 | 4.000 | 225,400 | +7,475 | 0.08% | 901,600 |
| 2018-06-04 | 2018-05-31 | 4.000 | 217,925 | +33,750 | 0.08% | 871,700 |
| 2018-05-28 | 2018-05-24 | 4.240 | 184,175 | +52,675 | 0.07% | 780,902 |
| 2018-03-14 | 2018-03-12 | 4.240 | 131,500 | -6,250 | 0.05% | 557,560 |
| 2018-03-02 | 2018-02-28 | 4.800 | 137,750 | +6,250 | 0.05% | 661,200 |
| 2018-02-26 | 2018-02-22 | 5.040 | 131,500 | -3,971,725 | 0.05% | 662,760 |
| 2018-02-22 | 2018-02-20 | 4.240 | 4,103,225 | -4,245,000 | 1.53% | 17,397,674 |
| 2017-12-27 | 2017-12-21 | 3.760 | 8,348,225 | -187,500,000 | 3.12% | 31,389,326 |
| 2017-12-08 | 2017-12-06 | 4.160 | 195,848,225 | -250,000 | 73.24% | 814,728,616 |
| 2017-12-07 | 2017-12-05 | 4.240 | 196,098,225 | -112,500 | 73.34% | 831,456,474 |
| 2017-10-31 | 2017-10-27 | 4.720 | 196,210,725 | -5,000 | 73.38% | 926,114,622 |
| 2017-10-30 | 2017-10-26 | 5.360 | 196,215,725 | +5,000 | 73.38% | 1,051,716,286 |
| 2017-10-27 | 2017-10-25 | 4.480 | 196,210,725 | -15,000 | 73.38% | 879,024,048 |
| 2017-09-25 | 2017-09-21 | 5.200 | 196,225,725 | -106,250 | 73.39% | 1,020,373,770 |
| 2017-07-20 | 2017-07-18 | 3.840 | 196,331,975 | -250,625 | 73.43% | 753,914,784 |
| 2017-07-19 | 2017-07-17 | 3.760 | 196,582,600 | -2,000,000 | 73.52% | 739,150,576 |
| 2017-07-11 | 2017-07-07 | 4.160 | 198,582,600 | -312,500 | 74.27% | 826,103,616 |
| 2017-07-05 | 2017-07-03 | 3.840 | 198,895,100 | -2,558,750 | 74.38% | 763,757,184 |
| 2017-06-09 | 2017-06-07 | 3.760 | 201,453,850 | -875,000 | 75.34% | 757,466,476 |
| 2017-05-19 | 2017-05-17 | 3.680 | 202,328,850 | -12,500 | 75.67% | 744,570,168 |
| 2017-05-17 | 2017-05-15 | 3.520 | 202,341,350 | -12,500 | 75.67% | 712,241,552 |
| 2017-05-04 | 2017-04-28 | 2.960 | 202,353,850 | -125 | 75.68% | 598,967,396 |
| 2017-04-03 | 2017-03-30 | 2.960 | 202,353,975 | +125 | 75.68% | 598,967,766 |
| 2017-03-07 | 2017-03-03 | 3.200 | 202,353,850 | +6,250 | 75.68% | 647,532,320 |
| 2017-03-01 | 2017-02-27 | 3.120 | 202,347,600 | -125 | 75.68% | 631,324,512 |
| 2017-02-02 | 2017-01-27 | 2.800 | 202,347,725 | +125 | 75.68% | 566,573,630 |
| 2016-12-30 | 2016-12-28 | 2.880 | 202,347,600 | -125 | 75.68% | 582,761,088 |
| 2016-12-13 | 2016-12-09 | 3.120 | 202,347,725 | -11,625 | 75.68% | 631,324,902 |
| 2016-12-09 | 2016-12-07 | 3.440 | 202,359,350 | +9,125 | 75.68% | 696,116,164 |
| 2016-12-01 | 2016-11-29 | 3.360 | 202,350,225 | +125 | 75.68% | 679,896,756 |
| 2016-11-28 | 2016-11-24 | 3.280 | 202,350,100 | +118,750 | 75.68% | 663,708,328 |
| 2016-10-28 | 2016-10-26 | 3.520 | 202,231,350 | -125 | 75.63% | 711,854,352 |
| 2016-10-26 | 2016-10-24 | 3.680 | 202,231,475 | -17,875 | 75.63% | 744,211,828 |
| 2016-10-24 | 2016-10-19 | 3.680 | 202,249,350 | -7,125 | 75.64% | 744,277,608 |
| 2016-10-20 | 2016-10-18 | 3.680 | 202,256,475 | -12,500 | 75.64% | 744,303,828 |
| 2016-10-04 | 2016-09-30 | 4.160 | 202,268,975 | -25 | 75.65% | 841,438,936 |
| 2016-10-03 | 2016-09-29 | 4.240 | 202,269,000 | -25 | 75.65% | 857,620,560 |
| 2016-09-30 | 2016-09-28 | 4.240 | 202,269,025 | +125 | 75.65% | 857,620,666 |
| 2016-09-28 | 2016-09-26 | 4.240 | 202,268,900 | +50 | 75.65% | 857,620,136 |
| 2016-09-23 | 2016-09-21 | 4.480 | 202,268,850 | -125 | 75.65% | 906,164,448 |
| 2016-09-22 | 2016-09-20 | 4.320 | 202,268,975 | +75 | 75.65% | 873,801,972 |
| 2016-09-20 | 2016-09-15 | 4.400 | 202,268,900 | +50 | 75.65% | 889,983,160 |
| 2016-09-19 | 2016-09-14 | 4.480 | 202,268,850 | -50 | 75.65% | 906,164,448 |
| 2016-09-12 | 2016-09-08 | 4.720 | 202,268,900 | -75 | 75.65% | 954,709,208 |
| 2016-09-09 | 2016-09-07 | 4.400 | 202,268,975 | +75 | 75.65% | 889,983,490 |
| 2016-09-08 | 2016-09-06 | 5.120 | 202,268,900 | -21,825 | 75.65% | 1,035,616,768 |
| 2016-09-02 | 2016-08-31 | 3.520 | 202,290,725 | -2,575 | 75.65% | 712,063,352 |
| 2016-08-31 | 2016-08-29 | 3.840 | 202,293,300 | -125 | 75.65% | 776,806,272 |
| 2016-08-30 | 2016-08-26 | 4.000 | 202,293,425 | -75 | 75.65% | 809,173,700 |
| 2016-08-29 | 2016-08-25 | 3.840 | 202,293,500 | +12,650 | 75.65% | 776,807,040 |
| 2016-08-26 | 2016-08-24 | 4.400 | 202,280,850 | +2,500 | 75.65% | 890,035,740 |
| 2016-08-09 | 2016-08-05 | 3.040 | 202,278,350 | -75 | 75.65% | 614,926,184 |
| 2016-08-08 | 2016-08-04 | 2.960 | 202,278,425 | +75 | 75.65% | 598,744,138 |
| 2016-08-05 | 2016-08-03 | 3.040 | 202,278,350 | -29,325 | 75.65% | 614,926,184 |
| 2016-08-01 | 2016-07-28 | 3.040 | 202,307,675 | +125 | 75.66% | 615,015,332 |
| 2016-07-12 | 2016-07-08 | 3.040 | 202,307,550 | -21,250 | 75.66% | 615,014,952 |
| 2016-07-11 | 2016-07-07 | 2.960 | 202,328,800 | -3,750 | 75.67% | 598,893,248 |
| 2016-07-08 | 2016-07-06 | 2.880 | 202,332,550 | +25,000 | 75.67% | 582,717,744 |
| 2016-06-30 | 2016-06-28 | 3.200 | 202,307,550 | -125 | 75.66% | 647,384,160 |
| 2016-06-13 | 2016-06-08 | 3.200 | 202,307,675 | -27,500 | 75.66% | 647,384,560 |
| 2016-06-10 | 2016-06-07 | 3.200 | 202,335,175 | -1,125 | 75.67% | 647,472,560 |
| 2016-06-07 | 2016-06-03 | 3.120 | 202,336,300 | +950 | 75.67% | 631,289,256 |
| 2016-06-06 | 2016-06-02 | 3.280 | 202,335,350 | +175 | 75.67% | 663,659,948 |
| 2016-05-31 | 2016-05-27 | 3.040 | 202,335,175 | +125 | 75.67% | 615,098,932 |
| 2016-05-12 | 2016-05-10 | 3.360 | 202,335,050 | +12,500 | 75.67% | 679,845,768 |
| 2016-05-09 | 2016-05-05 | 3.440 | 202,322,550 | +12,500 | 75.67% | 695,989,572 |
| 2016-05-04 | 2016-04-29 | 3.360 | 202,310,050 | +7,375 | 75.66% | 679,761,768 |
| 2016-05-03 | 2016-04-28 | 3.280 | 202,302,675 | +24,325 | 75.66% | 663,552,774 |
| 2016-04-27 | 2016-04-25 | 3.680 | 202,278,350 | -9,950 | 75.65% | 744,384,328 |
| 2016-04-26 | 2016-04-22 | 3.120 | 202,288,300 | -5,050 | 75.65% | 631,139,496 |
| 2016-04-25 | 2016-04-21 | 3.120 | 202,293,350 | +15,000 | 75.65% | 631,155,252 |
| 2016-04-05 | 2016-03-31 | 3.200 | 202,278,350 | +125 | 75.65% | 647,290,720 |
| 2016-03-29 | 2016-03-23 | 3.280 | 202,278,225 | -6,250 | 75.65% | 663,472,578 |
| 2016-03-07 | 2016-03-03 | 3.200 | 202,284,475 | +6,250 | 75.65% | 647,310,320 |
| 2016-02-29 | 2016-02-25 | 3.200 | 202,278,225 | -125 | 75.65% | 647,290,320 |
| 2016-02-05 | 2016-02-03 | 2.800 | 202,278,350 | -6,250 | 75.65% | 566,379,380 |
| 2016-02-04 | 2016-02-02 | 2.880 | 202,284,600 | -12,500 | 75.65% | 582,579,648 |
| 2016-02-02 | 2016-01-29 | 2.880 | 202,297,100 | +125 | 75.66% | 582,615,648 |
| 2016-01-22 | 2016-01-20 | 2.800 | 202,296,975 | +12,500,000 | 75.66% | 566,431,530 |
| 2016-01-21 | 2016-01-19 | 2.960 | 189,796,975 | +15,300 | 70.98% | 561,799,046 |
| 2016-01-19 | 2016-01-15 | 2.960 | 189,781,675 | -25 | 70.98% | 561,753,758 |
| 2016-01-13 | 2016-01-11 | 2.880 | 189,781,700 | -6,250 | 70.98% | 546,571,296 |
| 2016-01-12 | 2016-01-08 | 3.040 | 189,787,950 | +3,450 | 70.98% | 576,955,368 |
| 2016-01-07 | 2016-01-05 | 3.120 | 189,784,500 | +25 | 70.98% | 592,127,640 |
| 2016-01-04 | 2015-12-29 | 3.120 | 189,784,475 | -125 | 70.98% | 592,127,562 |
| 2015-12-22 | 2015-12-18 | 3.040 | 189,784,600 | +12,500 | 70.98% | 576,945,184 |
| 2015-12-10 | 2015-12-08 | 3.280 | 189,772,100 | +1,100 | 70.97% | 622,452,488 |
| 2015-12-08 | 2015-12-04 | 3.200 | 189,771,000 | +12,500 | 70.97% | 607,267,200 |
| 2015-12-07 | 2015-12-03 | 3.280 | 189,758,500 | -12,500 | 70.97% | 622,407,880 |
| 2015-12-02 | 2015-11-30 | 3.200 | 189,771,000 | +2,150 | 70.97% | 607,267,200 |
| 2015-12-01 | 2015-11-27 | 3.200 | 189,768,850 | +12,375 | 70.97% | 607,260,320 |
| 2015-11-30 | 2015-11-26 | 3.280 | 189,756,475 | +125 | 70.97% | 622,401,238 |
| 2015-11-27 | 2015-11-25 | 3.120 | 189,756,350 | +4,225 | 70.97% | 592,039,812 |
| 2015-11-26 | 2015-11-24 | 3.120 | 189,752,125 | +6,250 | 70.96% | 592,026,630 |
| 2015-11-24 | 2015-11-20 | 3.360 | 189,745,875 | +50,000,000 | 70.96% | 637,546,140 |
| 2015-11-19 | 2015-11-17 | 3.520 | 139,745,875 | -37,450 | 52.26% | 491,905,480 |
| 2015-11-18 | 2015-11-16 | 3.280 | 139,783,325 | +3,075 | 52.28% | 458,489,306 |
| 2015-11-17 | 2015-11-13 | 3.520 | 139,780,250 | +125 | 52.28% | 492,026,480 |
| 2015-11-11 | 2015-11-09 | 3.840 | 139,780,125 | +125,056,075 | 52.28% | 536,755,680 |
| 2015-11-10 | 2015-11-06 | 3.680 | 14,724,050 | +12,500 | 5.51% | 54,184,504 |
| 2015-11-02 | 2015-10-29 | 3.200 | 14,711,550 | -125 | 5.50% | 47,076,960 |
| 2015-10-05 | 2015-09-30 | 2.640 | 14,711,675 | -13,875 | 5.50% | 38,838,822 |
| 2015-10-02 | 2015-09-29 | 2.720 | 14,725,550 | +14,000 | 5.51% | 40,053,496 |
| 2015-09-25 | 2015-09-23 | 2.800 | 14,711,550 | -7,500 | 5.50% | 41,192,340 |
| 2015-09-24 | 2015-09-22 | 2.880 | 14,719,050 | +7,500 | 5.50% | 42,390,864 |
| 2015-09-15 | 2015-09-11 | 3.040 | 14,711,550 | +6,250 | 5.50% | 44,723,112 |
| 2015-09-04 | 2015-09-01 | 3.040 | 14,705,300 | -127,500 | 5.50% | 44,704,112 |
| 2015-09-02 | 2015-08-31 | 3.040 | 14,832,800 | -88,750 | 5.55% | 45,091,712 |
| 2015-08-31 | 2015-08-27 | 3.200 | 14,921,550 | -125 | 5.58% | 47,748,960 |
| 2015-08-28 | 2015-08-26 | 2.960 | 14,921,675 | -93,750 | 5.58% | 44,168,158 |
| 2015-08-24 | 2015-08-20 | 3.680 | 15,015,425 | +2,500,000 | 5.62% | 55,256,764 |
| 2015-08-04 | 2015-07-31 | 4.000 | 12,515,425 | +125 | 4.68% | 50,061,700 |
| 2015-07-24 | 2015-07-22 | 4.560 | 12,515,300 | -6,250 | 4.68% | 57,069,768 |
| 2015-07-23 | 2015-07-21 | 4.560 | 12,521,550 | +6,250 | 4.68% | 57,098,268 |
| 2015-07-17 | 2015-07-15 | 5.040 | 12,515,300 | -27,150 | 4.68% | 63,077,112 |
| 2015-07-16 | 2015-07-14 | 4.960 | 12,542,450 | -8,750 | 4.69% | 62,210,552 |
| 2015-07-14 | 2015-07-10 | 4.720 | 12,551,200 | +29,125 | 4.69% | 59,241,664 |
| 2015-07-13 | 2015-07-09 | 4.480 | 12,522,075 | +5,450 | 4.68% | 56,098,896 |
| 2015-07-08 | 2015-07-06 | 4.160 | 12,516,625 | -2,425 | 4.68% | 52,069,160 |
| 2015-07-07 | 2015-07-03 | 5.040 | 12,519,050 | +3,750 | 4.68% | 63,096,012 |
| 2015-07-06 | 2015-07-02 | 6.400 | 12,515,300 | -125 | 4.68% | 80,097,920 |
| 2015-07-02 | 2015-06-29 | 6.800 | 12,515,425 | +125 | 4.68% | 85,104,890 |
| 2015-06-26 | 2015-06-24 | 7.840 | 12,515,300 | -2,500 | 4.68% | 98,119,952 |
| 2015-06-25 | 2015-06-23 | 7.200 | 12,517,800 | +2,500 | 4.68% | 90,128,160 |
| 2015-06-05 | 2015-06-03 | 9.680 | 12,515,300 | -2,500 | 4.68% | 121,148,104 |
| 2015-06-03 | 2015-06-01 | 9.040 | 12,517,800 | +2,500 | 4.68% | 113,160,912 |
| 2015-06-01 | 2015-05-28 | 8.560 | 12,515,300 | -125 | 4.68% | 107,130,968 |
| 2015-05-28 | 2015-05-26 | 8.000 | 12,515,425 | -2,500 | 4.68% | 100,123,400 |
| 2015-05-26 | 2015-05-21 | 7.520 | 12,517,925 | +2,500 | 4.68% | 94,134,796 |
| 2015-05-21 | 2015-05-19 | 7.760 | 12,515,425 | -3,750 | 4.68% | 97,119,698 |
| 2015-05-19 | 2015-05-15 | 6.560 | 12,519,175 | +3,750 | 4.68% | 82,125,788 |
| 2015-05-15 | 2015-05-13 | 7.040 | 12,515,425 | +12,500,000 | 4.68% | 88,108,592 |
| 2015-05-14 | 2015-05-12 | 7.040 | 15,425 | +250 | 0.01% | 108,592 |
| 2015-05-07 | 2015-05-05 | 7.360 | 15,175 | -9,500 | 0.01% | 111,688 |
| 2015-05-06 | 2015-05-04 | 8.320 | 24,675 | +3,750 | 0.01% | 205,296 |
| 2015-05-05 | 2015-04-30 | 6.400 | 20,925 | +125 | 0.01% | 133,920 |
| 2015-04-29 | 2015-04-27 | 5.920 | 20,800 | +3,750 | 0.01% | 123,136 |
| 2015-04-24 | 2015-04-22 | 6.320 | 17,050 | -13,000 | 0.01% | 107,756 |
| 2015-04-23 | 2015-04-21 | 4.960 | 30,050 | +15,000 | 0.01% | 149,048 |
| 2015-04-21 | 2015-04-17 | 4.720 | 15,050 | +50 | 0.01% | 71,036 |
| 2015-04-17 | 2015-04-15 | 4.720 | 15,000 | -15,000 | 0.01% | 70,800 |
| 2015-04-16 | 2015-04-14 | 4.400 | 30,000 | +15,000 | 0.01% | 132,000 |
| 2015-04-14 | 2015-04-10 | 4.160 | 15,000 | -9,950 | 0.01% | 62,400 |
| 2015-04-13 | 2015-04-09 | 3.840 | 24,950 | +9,950 | 0.01% | 95,808 |
| 2015-04-10 | 2015-04-08 | 3.840 | 15,000 | -22,175 | 0.01% | 57,600 |
| 2015-04-09 | 2015-04-02 | 3.760 | 37,175 | -1,550 | 0.01% | 139,778 |
| 2015-04-08 | 2015-04-01 | 3.760 | 38,725 | +23,725 | 0.01% | 145,606 |
| 2015-04-01 | 2015-03-30 | 3.840 | 15,000 | -125 | 0.01% | 57,600 |
| 2015-03-09 | 2015-03-05 | 3.840 | 15,125 | -25 | 0.01% | 58,080 |
| 2015-03-03 | 2015-02-27 | 4.080 | 15,150 | +125 | 0.01% | 61,812 |
| 2015-02-26 | 2015-02-24 | 4.240 | 15,025 | -50 | 0.01% | 63,706 |
| 2015-02-11 | 2015-02-09 | 4.560 | 15,075 | +25 | 0.01% | 68,742 |
| 2015-02-04 | 2015-02-02 | 5.280 | 15,050 | +50 | 0.01% | 79,464 |
| 2015-01-30 | 2015-01-28 | 4.400 | 15,000 | -7,500 | 0.01% | 66,000 |
| 2015-01-29 | 2015-01-27 | 5.200 | 22,500 | +3,250 | 0.01% | 117,000 |
| 2015-01-28 | 2015-01-26 | 4.000 | 19,250 | -10,450 | 0.01% | 77,000 |
| 2015-01-26 | 2015-01-22 | 3.040 | 29,700 | -175 | 0.01% | 90,288 |
| 2015-01-23 | 2015-01-21 | 3.120 | 29,875 | +3,125 | 0.01% | 93,210 |
| 2015-01-21 | 2015-01-19 | 3.200 | 26,750 | +7,500 | 0.01% | 85,600 |
| 2015-01-06 | 2015-01-02 | 3.360 | 19,250 | -5,625 | 0.01% | 64,680 |
| 2015-01-05 | 2014-12-31 | 3.280 | 24,875 | +5,625 | 0.01% | 81,590 |
| 2015-01-02 | 2014-12-29 | 3.360 | 19,250 | +125 | 0.01% | 64,680 |
| 2014-11-26 | 2014-11-24 | 3.840 | 19,125 | -125 | 0.01% | 73,440 |
| 2014-11-18 | 2014-11-14 | 3.520 | 19,250 | -5,975 | 0.01% | 67,760 |
| 2014-11-17 | 2014-11-13 | 3.280 | 25,225 | +5,975 | 0.01% | 82,738 |
| 2014-11-12 | 2014-11-10 | 3.360 | 19,250 | -1,525 | 0.01% | 64,680 |
| 2014-11-11 | 2014-11-07 | 3.440 | 20,775 | -950 | 0.01% | 71,466 |
| 2014-11-10 | 2014-11-06 | 3.440 | 21,725 | -75 | 0.01% | 74,734 |
| 2014-11-06 | 2014-11-04 | 3.280 | 21,800 | +2,200 | 0.01% | 71,504 |
| 2014-11-05 | 2014-11-03 | 3.360 | 19,600 | +175 | 0.01% | 65,856 |
| 2014-11-04 | 2014-10-31 | 3.280 | 19,425 | -10,750 | 0.01% | 63,714 |
| 2014-11-03 | 2014-10-30 | 3.280 | 30,175 | -4,125 | 0.01% | 98,974 |
| 2014-10-31 | 2014-10-29 | 3.360 | 34,300 | +15,000 | 0.01% | 115,248 |
| 2014-10-23 | 2014-10-21 | 3.680 | 19,300 | -75 | 0.01% | 71,024 |
| 2014-10-21 | 2014-10-17 | 3.680 | 19,375 | +75 | 0.01% | 71,300 |
| 2014-10-16 | 2014-10-14 | 3.600 | 19,300 | -18,000 | 0.01% | 69,480 |
| 2014-10-15 | 2014-10-13 | 3.520 | 37,300 | +18,000 | 0.01% | 131,296 |
| 2014-09-23 | 2014-09-19 | 3.440 | 19,300 | -575 | 0.01% | 66,392 |
| 2014-09-16 | 2014-09-12 | 3.440 | 19,875 | +575 | 0.01% | 68,370 |
| 2014-09-12 | 2014-09-10 | 3.760 | 19,300 | -25 | 0.01% | 72,568 |
| 2014-09-02 | 2014-08-29 | 3.360 | 19,325 | -28,725 | 0.01% | 64,932 |
| 2014-09-01 | 2014-08-28 | 3.520 | 48,050 | +16,100 | 0.02% | 169,136 |
| 2014-08-29 | 2014-08-27 | 3.600 | 31,950 | +8,750 | 0.01% | 115,020 |
| 2014-08-28 | 2014-08-26 | 3.760 | 23,200 | +3,750 | 0.01% | 87,232 |
| 2014-08-27 | 2014-08-25 | 3.600 | 19,450 | +25 | 0.01% | 70,020 |
| 2014-08-18 | 2014-08-14 | 3.520 | 19,425 | +175 | 0.01% | 68,376 |
| 2014-08-11 | 2014-08-07 | 3.040 | 19,250 | -5,975 | 0.01% | 58,520 |
| 2014-08-08 | 2014-08-06 | 3.200 | 25,225 | +5,975 | 0.01% | 80,720 |
| 2014-07-30 | 2014-07-28 | 3.360 | 19,250 | +125 | 0.01% | 64,680 |
| 2014-06-17 | 2014-06-13 | 2.960 | 19,125 | -9,950 | 0.01% | 56,610 |
| 2014-06-12 | 2014-06-10 | 2.560 | 29,075 | -6,775 | 0.01% | 74,432 |
| 2014-05-29 | 2014-05-27 | 2.640 | 35,850 | -125 | 0.01% | 94,644 |
| 2014-05-22 | 2014-05-20 | 2.480 | 35,975 | -15,000 | 0.01% | 89,218 |
| 2014-05-21 | 2014-05-19 | 2.480 | 50,975 | +15,000 | 0.02% | 126,418 |
| 2014-05-20 | 2014-05-16 | 2.720 | 35,975 | -5,000 | 0.01% | 97,852 |
| 2014-05-19 | 2014-05-15 | 2.880 | 40,975 | -2,050 | 0.02% | 118,008 |
| 2014-05-16 | 2014-05-14 | 2.800 | 43,025 | -10,575 | 0.02% | 120,470 |
| 2014-05-13 | 2014-05-09 | 2.560 | 53,600 | +4,325 | 0.02% | 137,216 |
| 2014-05-08 | 2014-05-05 | 2.640 | 49,275 | -6,250 | 0.02% | 130,086 |
| 2014-05-02 | 2014-04-29 | 2.800 | 55,525 | -11,275 | 0.02% | 155,470 |
| 2014-04-29 | 2014-04-25 | 2.960 | 66,800 | +125 | 0.02% | 197,728 |
| 2014-04-28 | 2014-04-24 | 3.040 | 66,675 | -4,125 | 0.02% | 202,692 |
| 2014-04-25 | 2014-04-23 | 3.040 | 70,800 | +16,250 | 0.03% | 215,232 |
| 2014-04-24 | 2014-04-22 | 3.280 | 54,550 | +4,000 | 0.02% | 178,924 |
| 2014-04-23 | 2014-04-17 | 3.440 | 50,550 | -1,950 | 0.02% | 173,892 |
| 2014-04-17 | 2014-04-15 | 3.360 | 52,500 | +9,125 | 0.02% | 176,400 |
| 2014-04-16 | 2014-04-14 | 3.440 | 43,375 | +24,250 | 0.02% | 149,210 |
| 2014-03-27 | 2014-03-25 | 3.360 | 19,125 | -12,125 | 0.01% | 64,260 |
| 2014-03-26 | 2014-03-24 | 3.200 | 31,250 | +12,125 | 0.01% | 100,000 |
| 2014-03-21 | 2014-03-19 | 3.200 | 19,125 | -10,000 | 0.01% | 61,200 |
| 2014-03-20 | 2014-03-18 | 3.200 | 29,125 | -125 | 0.01% | 93,200 |
| 2014-03-19 | 2014-03-17 | 3.120 | 29,250 | +10,000 | 0.01% | 91,260 |
| 2014-03-13 | 2014-03-11 | 3.360 | 19,250 | +2,500 | 0.01% | 64,680 |
| 2014-03-11 | 2014-03-07 | 3.200 | 16,750 | -8,750 | 0.01% | 53,600 |
| 2014-03-10 | 2014-03-06 | 3.040 | 25,500 | +8,750 | 0.01% | 77,520 |
| 2014-03-07 | 2014-03-05 | 3.120 | 16,750 | -275 | 0.01% | 52,260 |
| 2014-02-26 | 2014-02-24 | 3.040 | 17,025 | +125 | 0.01% | 51,756 |
| 2014-02-21 | 2014-02-19 | 3.440 | 16,900 | +275 | 0.01% | 58,136 |
| 2014-02-17 | 2014-02-13 | 3.200 | 16,625 | -5,000 | 0.01% | 53,200 |
| 2014-02-13 | 2014-02-11 | 3.040 | 21,625 | -2,500 | 0.01% | 65,740 |
| 2014-02-10 | 2014-02-06 | 3.200 | 24,125 | +7,500 | 0.01% | 77,200 |
| 2014-01-23 | 2014-01-21 | 3.120 | 16,625 | -125 | 0.01% | 51,870 |
| 2014-01-03 | 2013-12-31 | 3.680 | 16,750 | +125 | 0.01% | 61,640 |
| 2013-10-28 | 2013-10-24 | 3.120 | 16,625 | -8,125 | 0.01% | 51,870 |
| 2013-10-22 | 2013-10-18 | 3.280 | 24,750 | +8,125 | 0.01% | 81,180 |
| 2013-10-11 | 2013-10-09 | 3.280 | 16,625 | -625 | 0.01% | 54,530 |
| 2013-10-10 | 2013-10-08 | 3.360 | 17,250 | +625 | 0.01% | 57,960 |
| 2013-10-04 | 2013-10-02 | 3.200 | 16,625 | -125 | 0.01% | 53,200 |
| 2013-10-03 | 2013-09-30 | 3.120 | 16,750 | +125 | 0.01% | 52,260 |
| 2013-09-27 | 2013-09-25 | 3.680 | 16,625 | -3,750 | 0.01% | 61,180 |
| 2013-09-26 | 2013-09-24 | 3.680 | 20,375 | +6,250 | 0.01% | 74,980 |
| 2013-09-02 | 2013-08-29 | 2.800 | 14,125 | -125 | 0.01% | 39,550 |
| 2013-08-02 | 2013-07-31 | 3.120 | 14,250 | +125 | 0.01% | 44,460 |
| 2013-06-28 | 2013-06-26 | 2.480 | 14,125 | -125 | 0.02% | 35,030 |
| 2013-06-04 | 2013-05-31 | 2.880 | 14,250 | +125 | 0.02% | 41,040 |
| 2013-04-29 | 2013-04-25 | 2.960 | 14,125 | -125 | 0.02% | 41,810 |
| 2013-04-03 | 2013-03-28 | 3.040 | 14,250 | +125 | 0.02% | 43,320 |
| 2013-02-05 | 2013-02-01 | 3.120 | 14,125 | -125 | 0.02% | 44,070 |
| 2013-02-04 | 2013-01-31 | 3.360 | 14,250 | +125 | 0.02% | 47,880 |
| 2013-01-03 | 2012-12-31 | 2.800 | 14,125 | -125 | 0.02% | 39,550 |
| 2012-12-04 | 2012-11-30 | 2.960 | 14,250 | +125 | 0.02% | 42,180 |
| 2012-10-31 | 2012-10-29 | 2.800 | 14,125 | -125 | 0.02% | 39,550 |
| 2012-10-04 | 2012-09-28 | 3.600 | 14,250 | +125 | 0.02% | 51,300 |
| 2012-08-09 | 2012-08-07 | 2.800 | 14,125 | -125 | 0.02% | 39,550 |
| 2012-08-02 | 2012-07-31 | 2.800 | 14,250 | +125 | 0.02% | 39,900 |
| 2012-07-04 | 2012-06-29 | 2.000 | 14,125 | +14,125 | 0.02% | 28,250 |
| 2010-09-28 | 2010-09-24 | 8.000 | 0 | -125 | ||
| 2010-04-01 | 2010-03-30 | 6.560 | 125 | -75 | 0.00% | 820 |
| 2010-03-04 | 2010-03-02 | 6.800 | 200 | +75 | 0.00% | 1,360 |
| 2009-12-10 | 2009-12-08 | 9.040 | 125 | -625 | 0.00% | 1,130 |
| 2009-12-02 | 2009-11-30 | 9.280 | 750 | +125 | 0.00% | 6,960 |
| 2009-12-01 | 2009-11-27 | 8.080 | 625 | +625 | 0.00% | 5,050 |
| 2009-09-25 | 2009-09-23 | 9.280 | 0 | -200 | ||
| 2009-09-21 | 2009-09-17 | 9.680 | 200 | -50 | 0.00% | 1,936 |
| 2009-08-24 | 2009-08-20 | 11.600 | 250 | +50 | 0.00% | 2,900 |
| 2009-08-20 | 2009-08-18 | 11.360 | 200 | -50 | 0.00% | 2,272 |
| 2009-08-12 | 2009-08-10 | 10.160 | 250 | +250 | 0.00% | 2,540 |
| 2009-04-06 | 2009-04-02 | 5.360 | 0 | -50 | ||
| 2009-03-31 | 2009-03-27 | 4.880 | 50 | +50 | 0.00% | 244 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy