History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 15,075 | +0 | 0.01% | 2,593 |
| 2025-10-13 | 2025-10-09 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-10-10 | 2025-10-08 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-10-09 | 2025-10-06 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-10-08 | 2025-10-03 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-10-06 | 2025-10-02 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-10-03 | 2025-09-30 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-10-02 | 2025-09-29 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-09-30 | 2025-09-26 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-09-29 | 2025-09-25 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-09-26 | 2025-09-24 | 0.183 | 15,075 | +0 | 0.01% | 2,759 |
| 2025-09-25 | 2025-09-23 | 0.183 | 15,075 | +0 | 0.01% | 2,759 |
| 2025-09-24 | 2025-09-22 | 0.183 | 15,075 | +0 | 0.01% | 2,759 |
| 2025-09-23 | 2025-09-19 | 0.191 | 15,075 | +0 | 0.01% | 2,879 |
| 2025-09-22 | 2025-09-18 | 0.191 | 15,075 | +0 | 0.01% | 2,879 |
| 2025-09-19 | 2025-09-17 | 0.191 | 15,075 | +0 | 0.01% | 2,879 |
| 2025-09-18 | 2025-09-16 | 0.192 | 15,075 | +0 | 0.01% | 2,894 |
| 2025-09-17 | 2025-09-15 | 0.192 | 15,075 | +0 | 0.01% | 2,894 |
| 2025-09-16 | 2025-09-12 | 0.193 | 15,075 | +0 | 0.01% | 2,909 |
| 2025-09-15 | 2025-09-11 | 0.193 | 15,075 | +0 | 0.01% | 2,909 |
| 2025-09-12 | 2025-09-10 | 0.196 | 15,075 | +0 | 0.01% | 2,955 |
| 2025-09-11 | 2025-09-09 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-10 | 2025-09-08 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-09 | 2025-09-05 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-08 | 2025-09-04 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-05 | 2025-09-03 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-04 | 2025-09-02 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-03 | 2025-09-01 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-02 | 2025-08-29 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-09-01 | 2025-08-28 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-08-29 | 2025-08-27 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-08-28 | 2025-08-26 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-08-27 | 2025-08-25 | 0.215 | 15,075 | +0 | 0.01% | 3,241 |
| 2025-08-26 | 2025-08-22 | 0.212 | 15,075 | +0 | 0.01% | 3,196 |
| 2025-08-25 | 2025-08-21 | 0.212 | 15,075 | +0 | 0.01% | 3,196 |
| 2025-08-22 | 2025-08-20 | 0.212 | 15,075 | +0 | 0.01% | 3,196 |
| 2025-08-21 | 2025-08-19 | 0.212 | 15,075 | +0 | 0.01% | 3,196 |
| 2025-08-20 | 2025-08-18 | 0.190 | 15,075 | +0 | 0.01% | 2,864 |
| 2025-08-19 | 2025-08-15 | 0.190 | 15,075 | +0 | 0.01% | 2,864 |
| 2025-08-18 | 2025-08-14 | 0.190 | 15,075 | +0 | 0.01% | 2,864 |
| 2025-08-15 | 2025-08-13 | 0.190 | 15,075 | +0 | 0.01% | 2,864 |
| 2025-08-14 | 2025-08-12 | 0.190 | 15,075 | +0 | 0.01% | 2,864 |
| 2025-08-13 | 2025-08-11 | 0.174 | 15,075 | +0 | 0.01% | 2,623 |
| 2025-08-12 | 2025-08-08 | 0.174 | 15,075 | +0 | 0.01% | 2,623 |
| 2025-08-11 | 2025-08-07 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-08-08 | 2025-08-06 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2025-08-07 | 2025-08-05 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2025-08-06 | 2025-08-04 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2025-08-05 | 2025-08-01 | 0.208 | 15,075 | +0 | 0.01% | 3,136 |
| 2025-08-04 | 2025-07-31 | 0.220 | 15,075 | +0 | 0.01% | 3,316 |
| 2025-08-01 | 2025-07-30 | 0.220 | 15,075 | +0 | 0.01% | 3,316 |
| 2025-07-31 | 2025-07-29 | 0.229 | 15,075 | +0 | 0.01% | 3,452 |
| 2025-07-30 | 2025-07-28 | 0.229 | 15,075 | +0 | 0.01% | 3,452 |
| 2025-07-29 | 2025-07-25 | 0.238 | 15,075 | +0 | 0.01% | 3,588 |
| 2025-07-28 | 2025-07-24 | 0.238 | 15,075 | +0 | 0.01% | 3,588 |
| 2025-07-25 | 2025-07-23 | 0.242 | 15,075 | +0 | 0.01% | 3,648 |
| 2025-07-24 | 2025-07-22 | 0.242 | 15,075 | +0 | 0.01% | 3,648 |
| 2025-07-23 | 2025-07-21 | 0.242 | 15,075 | +0 | 0.01% | 3,648 |
| 2025-07-22 | 2025-07-18 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-21 | 2025-07-17 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-18 | 2025-07-16 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-17 | 2025-07-15 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-16 | 2025-07-14 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-15 | 2025-07-11 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-14 | 2025-07-10 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-11 | 2025-07-09 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-10 | 2025-07-08 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-09 | 2025-07-07 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-08 | 2025-07-04 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-07 | 2025-07-03 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-04 | 2025-07-02 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-03 | 2025-06-30 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-07-02 | 2025-06-27 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-06-30 | 2025-06-26 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-06-27 | 2025-06-25 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-06-26 | 2025-06-24 | 0.249 | 15,075 | +0 | 0.01% | 3,754 |
| 2025-06-25 | 2025-06-23 | 0.265 | 15,075 | +0 | 0.01% | 3,995 |
| 2025-06-24 | 2025-06-20 | 0.270 | 15,075 | +0 | 0.01% | 4,070 |
| 2025-06-23 | 2025-06-19 | 0.280 | 15,075 | +0 | 0.01% | 4,221 |
| 2025-06-20 | 2025-06-18 | 0.280 | 15,075 | +0 | 0.01% | 4,221 |
| 2025-06-19 | 2025-06-17 | 0.280 | 15,075 | +0 | 0.01% | 4,221 |
| 2025-06-18 | 2025-06-16 | 0.280 | 15,075 | +0 | 0.01% | 4,221 |
| 2025-06-17 | 2025-06-13 | 0.280 | 15,075 | +0 | 0.01% | 4,221 |
| 2025-06-16 | 2025-06-12 | 0.280 | 15,075 | +0 | 0.01% | 4,221 |
| 2025-06-13 | 2025-06-11 | 0.290 | 15,075 | +0 | 0.01% | 4,372 |
| 2025-06-12 | 2025-06-10 | 0.305 | 15,075 | +0 | 0.01% | 4,598 |
| 2025-06-11 | 2025-06-09 | 0.340 | 15,075 | +0 | 0.01% | 5,126 |
| 2025-06-10 | 2025-06-06 | 0.211 | 15,075 | +0 | 0.01% | 3,181 |
| 2025-06-09 | 2025-06-05 | 0.210 | 15,075 | +0 | 0.01% | 3,166 |
| 2025-06-06 | 2025-06-04 | 0.190 | 15,075 | +0 | 0.01% | 2,864 |
| 2025-06-05 | 2025-06-03 | 0.180 | 15,075 | +0 | 0.01% | 2,714 |
| 2025-06-04 | 2025-06-02 | 0.160 | 15,075 | +0 | 0.01% | 2,412 |
| 2025-06-03 | 2025-05-30 | 0.152 | 15,075 | +0 | 0.01% | 2,291 |
| 2025-06-02 | 2025-05-29 | 0.150 | 15,075 | +0 | 0.01% | 2,261 |
| 2025-05-30 | 2025-05-28 | 0.156 | 15,075 | +0 | 0.01% | 2,352 |
| 2025-05-29 | 2025-05-27 | 0.159 | 15,075 | +0 | 0.01% | 2,397 |
| 2025-05-28 | 2025-05-26 | 0.159 | 15,075 | +0 | 0.01% | 2,397 |
| 2025-05-27 | 2025-05-23 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-26 | 2025-05-22 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-23 | 2025-05-21 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-22 | 2025-05-20 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-21 | 2025-05-19 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-20 | 2025-05-16 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-19 | 2025-05-15 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-16 | 2025-05-14 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-15 | 2025-05-13 | 0.168 | 15,075 | +0 | 0.01% | 2,533 |
| 2025-05-14 | 2025-05-12 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-05-13 | 2025-05-09 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-05-12 | 2025-05-08 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-05-09 | 2025-05-07 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-05-08 | 2025-05-06 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-05-07 | 2025-05-02 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-05-06 | 2025-04-30 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-05-02 | 2025-04-29 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2025-04-30 | 2025-04-28 | 0.178 | 15,075 | +0 | 0.01% | 2,683 |
| 2025-04-29 | 2025-04-25 | 0.179 | 15,075 | +0 | 0.01% | 2,698 |
| 2025-04-28 | 2025-04-24 | 0.159 | 15,075 | +0 | 0.01% | 2,397 |
| 2025-04-25 | 2025-04-23 | 0.159 | 15,075 | +0 | 0.01% | 2,397 |
| 2025-04-24 | 2025-04-22 | 0.154 | 15,075 | +0 | 0.01% | 2,322 |
| 2025-04-23 | 2025-04-17 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2025-04-22 | 2025-04-16 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2025-04-17 | 2025-04-15 | 0.100 | 15,075 | +0 | 0.01% | 1,508 |
| 2025-04-16 | 2025-04-14 | 0.095 | 15,075 | +0 | 0.01% | 1,432 |
| 2025-04-15 | 2025-04-11 | 0.095 | 15,075 | +0 | 0.01% | 1,432 |
| 2025-04-14 | 2025-04-10 | 0.109 | 15,075 | +0 | 0.01% | 1,643 |
| 2025-04-11 | 2025-04-09 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-04-10 | 2025-04-08 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-04-09 | 2025-04-07 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-04-08 | 2025-04-03 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2025-04-07 | 2025-04-02 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2025-04-03 | 2025-04-01 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2025-04-02 | 2025-03-31 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2025-04-01 | 2025-03-28 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2025-03-31 | 2025-03-27 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2025-03-28 | 2025-03-26 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2025-03-27 | 2025-03-25 | 0.132 | 15,075 | +0 | 0.01% | 1,990 |
| 2025-03-26 | 2025-03-24 | 0.132 | 15,075 | +0 | 0.01% | 1,990 |
| 2025-03-25 | 2025-03-21 | 0.132 | 15,075 | +0 | 0.01% | 1,990 |
| 2025-03-24 | 2025-03-20 | 0.132 | 15,075 | +0 | 0.01% | 1,990 |
| 2025-03-21 | 2025-03-19 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2025-03-20 | 2025-03-18 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2025-03-19 | 2025-03-17 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2025-03-18 | 2025-03-14 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2025-03-17 | 2025-03-13 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2025-03-14 | 2025-03-12 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2025-03-12 | 2025-03-10 | 0.119 | 15,075 | +0 | 0.01% | 1,794 |
| 2025-03-11 | 2025-03-07 | 0.119 | 15,075 | +0 | 0.01% | 1,794 |
| 2025-03-10 | 2025-03-06 | 0.119 | 15,075 | +0 | 0.01% | 1,794 |
| 2025-03-07 | 2025-03-05 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2025-03-06 | 2025-03-04 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2025-03-05 | 2025-03-03 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,075 | +0 | 0.01% | 1,673 |
| 2025-03-03 | 2025-02-27 | 0.111 | 15,075 | +0 | 0.01% | 1,673 |
| 2025-02-28 | 2025-02-26 | 0.111 | 15,075 | +0 | 0.01% | 1,673 |
| 2025-02-27 | 2025-02-25 | 0.111 | 15,075 | +0 | 0.01% | 1,673 |
| 2025-02-26 | 2025-02-24 | 0.100 | 15,075 | +0 | 0.01% | 1,508 |
| 2025-02-25 | 2025-02-21 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-24 | 2025-02-20 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-21 | 2025-02-19 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-20 | 2025-02-18 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-19 | 2025-02-17 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-18 | 2025-02-14 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-17 | 2025-02-13 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-14 | 2025-02-12 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-13 | 2025-02-11 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-12 | 2025-02-10 | 0.092 | 15,075 | +0 | 0.01% | 1,387 |
| 2025-02-11 | 2025-02-07 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2025-02-10 | 2025-02-06 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2025-02-07 | 2025-02-05 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2025-02-06 | 2025-02-04 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2025-02-05 | 2025-02-03 | 0.100 | 15,075 | +0 | 0.01% | 1,508 |
| 2025-02-04 | 2025-01-28 | 0.102 | 15,075 | +0 | 0.01% | 1,538 |
| 2025-02-03 | 2025-01-24 | 0.101 | 15,075 | +0 | 0.01% | 1,523 |
| 2025-01-27 | 2025-01-23 | 0.101 | 15,075 | +0 | 0.01% | 1,523 |
| 2025-01-24 | 2025-01-22 | 0.102 | 15,075 | +0 | 0.01% | 1,538 |
| 2025-01-23 | 2025-01-21 | 0.102 | 15,075 | +0 | 0.01% | 1,538 |
| 2025-01-22 | 2025-01-20 | 0.102 | 15,075 | +0 | 0.01% | 1,538 |
| 2025-01-21 | 2025-01-17 | 0.102 | 15,075 | +0 | 0.01% | 1,538 |
| 2025-01-20 | 2025-01-16 | 0.102 | 15,075 | +0 | 0.01% | 1,538 |
| 2025-01-17 | 2025-01-15 | 0.102 | 15,075 | +0 | 0.01% | 1,538 |
| 2025-01-16 | 2025-01-14 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-01-15 | 2025-01-13 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-01-14 | 2025-01-10 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-01-13 | 2025-01-09 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-01-10 | 2025-01-08 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2025-01-09 | 2025-01-07 | 0.122 | 15,075 | +0 | 0.01% | 1,839 |
| 2025-01-08 | 2025-01-06 | 0.122 | 15,075 | +0 | 0.01% | 1,839 |
| 2025-01-07 | 2025-01-03 | 0.122 | 15,075 | +0 | 0.01% | 1,839 |
| 2025-01-06 | 2025-01-02 | 0.122 | 15,075 | +0 | 0.01% | 1,839 |
| 2025-01-03 | 2024-12-31 | 0.117 | 15,075 | +0 | 0.01% | 1,764 |
| 2025-01-02 | 2024-12-27 | 0.117 | 15,075 | +0 | 0.01% | 1,764 |
| 2024-12-30 | 2024-12-24 | 0.117 | 15,075 | +0 | 0.01% | 1,764 |
| 2024-12-27 | 2024-12-20 | 0.116 | 15,075 | +0 | 0.01% | 1,749 |
| 2024-12-23 | 2024-12-19 | 0.116 | 15,075 | +0 | 0.01% | 1,749 |
| 2024-12-20 | 2024-12-18 | 0.124 | 15,075 | +0 | 0.01% | 1,869 |
| 2024-12-19 | 2024-12-17 | 0.124 | 15,075 | +0 | 0.01% | 1,869 |
| 2024-12-18 | 2024-12-16 | 0.124 | 15,075 | +0 | 0.01% | 1,869 |
| 2024-12-17 | 2024-12-13 | 0.124 | 15,075 | +0 | 0.01% | 1,869 |
| 2024-12-16 | 2024-12-12 | 0.124 | 15,075 | +0 | 0.01% | 1,869 |
| 2024-12-13 | 2024-12-11 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-12 | 2024-12-10 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-11 | 2024-12-09 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-10 | 2024-12-06 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-09 | 2024-12-05 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-06 | 2024-12-04 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-05 | 2024-12-03 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-04 | 2024-12-02 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-03 | 2024-11-29 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-12-02 | 2024-11-28 | 0.118 | 15,075 | +0 | 0.01% | 1,779 |
| 2024-11-29 | 2024-11-27 | 0.131 | 15,075 | +0 | 0.01% | 1,975 |
| 2024-11-28 | 2024-11-26 | 0.131 | 15,075 | +0 | 0.01% | 1,975 |
| 2024-11-27 | 2024-11-25 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-11-26 | 2024-11-22 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2024-11-25 | 2024-11-21 | 0.120 | 15,075 | +0 | 0.01% | 1,809 |
| 2024-11-22 | 2024-11-20 | 0.142 | 15,075 | +0 | 0.01% | 2,141 |
| 2024-11-21 | 2024-11-19 | 0.142 | 15,075 | +0 | 0.01% | 2,141 |
| 2024-11-20 | 2024-11-18 | 0.160 | 15,075 | +0 | 0.01% | 2,412 |
| 2024-11-19 | 2024-11-15 | 0.160 | 15,075 | +0 | 0.01% | 2,412 |
| 2024-11-18 | 2024-11-14 | 0.122 | 15,075 | +0 | 0.01% | 1,839 |
| 2024-11-15 | 2024-11-13 | 0.113 | 15,075 | +0 | 0.01% | 1,703 |
| 2024-11-14 | 2024-11-12 | 0.109 | 15,075 | +0 | 0.01% | 1,643 |
| 2024-11-13 | 2024-11-11 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2024-11-12 | 2024-11-08 | 0.103 | 15,075 | +0 | 0.01% | 1,553 |
| 2024-11-11 | 2024-11-07 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-11-08 | 2024-11-06 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-11-07 | 2024-11-05 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-11-06 | 2024-11-04 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-11-01 | 2024-10-30 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-10-31 | 2024-10-29 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-10-30 | 2024-10-28 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-10-29 | 2024-10-25 | 0.150 | 15,075 | +0 | 0.01% | 2,261 |
| 2024-10-28 | 2024-10-24 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-10-22 | 2024-10-18 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.138 | 15,075 | +0 | 0.01% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.136 | 15,075 | +0 | 0.01% | 2,050 |
| 2024-10-17 | 2024-10-15 | 0.152 | 15,075 | +0 | 0.01% | 2,291 |
| 2024-10-16 | 2024-10-14 | 0.152 | 15,075 | +0 | 0.01% | 2,291 |
| 2024-10-15 | 2024-10-10 | 0.152 | 15,075 | +0 | 0.01% | 2,291 |
| 2024-10-14 | 2024-10-09 | 0.160 | 15,075 | +0 | 0.01% | 2,412 |
| 2024-10-10 | 2024-10-08 | 0.250 | 15,075 | +0 | 0.01% | 3,769 |
| 2024-10-09 | 2024-10-07 | 0.260 | 15,075 | +0 | 0.01% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.082 | 15,075 | +0 | 0.01% | 1,236 |
| 2024-10-07 | 2024-10-03 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-10-04 | 2024-10-02 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-10-03 | 2024-09-30 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2024-10-02 | 2024-09-27 | 0.080 | 15,075 | +0 | 0.01% | 1,206 |
| 2024-09-30 | 2024-09-26 | 0.088 | 15,075 | +0 | 0.01% | 1,327 |
| 2024-09-27 | 2024-09-25 | 0.089 | 15,075 | +0 | 0.01% | 1,342 |
| 2024-09-26 | 2024-09-24 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-25 | 2024-09-23 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-24 | 2024-09-20 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-23 | 2024-09-19 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-20 | 2024-09-17 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-19 | 2024-09-16 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-17 | 2024-09-13 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-16 | 2024-09-12 | 0.090 | 15,075 | +0 | 0.01% | 1,357 |
| 2024-09-13 | 2024-09-11 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2024-09-12 | 2024-09-10 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2024-09-11 | 2024-09-09 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2024-09-10 | 2024-09-05 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2024-09-09 | 2024-09-04 | 0.097 | 15,075 | +0 | 0.01% | 1,462 |
| 2024-09-05 | 2024-09-03 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-09-04 | 2024-09-02 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-09-03 | 2024-08-30 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-09-02 | 2024-08-29 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-30 | 2024-08-28 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-29 | 2024-08-27 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-28 | 2024-08-26 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-27 | 2024-08-23 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-26 | 2024-08-22 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-23 | 2024-08-21 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-22 | 2024-08-20 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-21 | 2024-08-19 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-20 | 2024-08-16 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-19 | 2024-08-15 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-16 | 2024-08-14 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-15 | 2024-08-13 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-14 | 2024-08-12 | 0.110 | 15,075 | +0 | 0.01% | 1,658 |
| 2024-08-13 | 2024-08-09 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-12 | 2024-08-08 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-09 | 2024-08-07 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-08 | 2024-08-06 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-07 | 2024-08-05 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-06 | 2024-08-02 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-05 | 2024-08-01 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-02 | 2024-07-31 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-08-01 | 2024-07-30 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-31 | 2024-07-29 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-30 | 2024-07-26 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-29 | 2024-07-25 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-26 | 2024-07-24 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-25 | 2024-07-23 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-24 | 2024-07-22 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-23 | 2024-07-19 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-22 | 2024-07-18 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-19 | 2024-07-17 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-18 | 2024-07-16 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-17 | 2024-07-15 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-16 | 2024-07-12 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-15 | 2024-07-11 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-12 | 2024-07-10 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-11 | 2024-07-09 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-10 | 2024-07-08 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-09 | 2024-07-05 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-08 | 2024-07-04 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-05 | 2024-07-03 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-04 | 2024-07-02 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-03 | 2024-06-28 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-07-02 | 2024-06-27 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-06-28 | 2024-06-26 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-06-27 | 2024-06-25 | 0.115 | 15,075 | +0 | 0.01% | 1,734 |
| 2024-06-26 | 2024-06-24 | 0.129 | 15,075 | +0 | 0.01% | 1,945 |
| 2024-06-25 | 2024-06-21 | 0.131 | 15,075 | +0 | 0.01% | 1,975 |
| 2024-06-24 | 2024-06-20 | 0.131 | 15,075 | +0 | 0.01% | 1,975 |
| 2024-06-21 | 2024-06-19 | 0.132 | 15,075 | +0 | 0.01% | 1,990 |
| 2024-06-20 | 2024-06-18 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-06-19 | 2024-06-17 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-06-18 | 2024-06-14 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-06-17 | 2024-06-13 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2024-06-14 | 2024-06-12 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2024-06-13 | 2024-06-11 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2024-06-12 | 2024-06-07 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2024-06-11 | 2024-06-06 | 0.134 | 15,075 | +0 | 0.01% | 2,020 |
| 2024-06-07 | 2024-06-05 | 0.130 | 15,075 | +0 | 0.01% | 1,960 |
| 2024-06-06 | 2024-06-04 | 0.130 | 15,075 | +0 | 0.01% | 1,960 |
| 2024-06-05 | 2024-06-03 | 0.130 | 15,075 | +0 | 0.01% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.130 | 15,075 | +0 | 0.01% | 1,960 |
| 2024-06-03 | 2024-05-30 | 0.123 | 15,075 | +0 | 0.01% | 1,854 |
| 2024-05-31 | 2024-05-29 | 0.125 | 15,075 | +0 | 0.01% | 1,884 |
| 2024-05-30 | 2024-05-28 | 0.124 | 15,075 | +0 | 0.01% | 1,869 |
| 2024-05-29 | 2024-05-27 | 0.132 | 15,075 | +0 | 0.01% | 1,990 |
| 2024-05-28 | 2024-05-24 | 0.132 | 15,075 | +0 | 0.01% | 1,990 |
| 2024-05-27 | 2024-05-23 | 0.130 | 15,075 | +0 | 0.01% | 1,960 |
| 2024-05-24 | 2024-05-22 | 0.133 | 15,075 | +0 | 0.01% | 2,005 |
| 2024-05-23 | 2024-05-21 | 0.152 | 15,075 | +0 | 0.01% | 2,291 |
| 2024-05-22 | 2024-05-20 | 0.152 | 15,075 | +0 | 0.01% | 2,291 |
| 2024-05-21 | 2024-05-17 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-20 | 2024-05-16 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-17 | 2024-05-14 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-16 | 2024-05-13 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-14 | 2024-05-10 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-13 | 2024-05-09 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-10 | 2024-05-08 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-09 | 2024-05-07 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-08 | 2024-05-06 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-07 | 2024-05-03 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-06 | 2024-05-02 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-05-03 | 2024-04-30 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-05-02 | 2024-04-29 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-30 | 2024-04-26 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-29 | 2024-04-25 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-26 | 2024-04-24 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-25 | 2024-04-23 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-24 | 2024-04-22 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-23 | 2024-04-19 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-22 | 2024-04-18 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-19 | 2024-04-17 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-18 | 2024-04-16 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-17 | 2024-04-15 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-16 | 2024-04-12 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-15 | 2024-04-11 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-12 | 2024-04-10 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-11 | 2024-04-09 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-10 | 2024-04-08 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-09 | 2024-04-05 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-08 | 2024-04-03 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-05 | 2024-04-02 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-03 | 2024-03-28 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-04-02 | 2024-03-27 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-28 | 2024-03-26 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-27 | 2024-03-25 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-26 | 2024-03-22 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-25 | 2024-03-21 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-22 | 2024-03-20 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-21 | 2024-03-19 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-20 | 2024-03-18 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-19 | 2024-03-15 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-18 | 2024-03-14 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-15 | 2024-03-13 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-14 | 2024-03-12 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-13 | 2024-03-11 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-12 | 2024-03-08 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-03-11 | 2024-03-07 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-03-08 | 2024-03-06 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-03-07 | 2024-03-05 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-03-06 | 2024-03-04 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-03-05 | 2024-03-01 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-03-04 | 2024-02-29 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-03-01 | 2024-02-28 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-02-29 | 2024-02-27 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-02-28 | 2024-02-26 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-02-27 | 2024-02-23 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-02-26 | 2024-02-22 | 0.177 | 15,075 | +0 | 0.01% | 2,668 |
| 2024-02-23 | 2024-02-21 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2024-02-22 | 2024-02-20 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-21 | 2024-02-19 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-20 | 2024-02-16 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-19 | 2024-02-15 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-16 | 2024-02-14 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-15 | 2024-02-09 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-14 | 2024-02-07 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-08 | 2024-02-06 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-07 | 2024-02-05 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-06 | 2024-02-02 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-05 | 2024-02-01 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-02 | 2024-01-31 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-02-01 | 2024-01-30 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-31 | 2024-01-29 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-30 | 2024-01-26 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-29 | 2024-01-25 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-26 | 2024-01-24 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-25 | 2024-01-23 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-24 | 2024-01-22 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-23 | 2024-01-19 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-22 | 2024-01-18 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-19 | 2024-01-17 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-18 | 2024-01-16 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-17 | 2024-01-15 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-16 | 2024-01-12 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-15 | 2024-01-11 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-12 | 2024-01-10 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-11 | 2024-01-09 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-10 | 2024-01-08 | 0.175 | 15,075 | +0 | 0.01% | 2,638 |
| 2024-01-09 | 2024-01-05 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-01-08 | 2024-01-04 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-01-05 | 2024-01-03 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-01-04 | 2024-01-02 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-01-03 | 2023-12-29 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2024-01-02 | 2023-12-28 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2023-12-29 | 2023-12-27 | 0.185 | 15,075 | +0 | 0.01% | 2,789 |
| 2023-12-28 | 2023-12-22 | 0.145 | 15,075 | +0 | 0.01% | 2,186 |
| 2023-12-27 | 2023-12-21 | 0.162 | 15,075 | +0 | 0.01% | 2,442 |
| 2023-12-22 | 2023-12-20 | 0.170 | 15,075 | +0 | 0.01% | 2,563 |
| 2023-12-21 | 2023-12-19 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-20 | 2023-12-18 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-19 | 2023-12-15 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-18 | 2023-12-14 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-15 | 2023-12-13 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-14 | 2023-12-12 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-13 | 2023-12-11 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-12 | 2023-12-08 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-11 | 2023-12-07 | 0.186 | 15,075 | +0 | 0.01% | 2,804 |
| 2023-12-08 | 2023-12-06 | 0.180 | 15,075 | +0 | 0.01% | 2,714 |
| 2023-12-07 | 2023-12-05 | 0.180 | 15,075 | +0 | 0.01% | 2,714 |
| 2023-12-06 | 2023-12-04 | 0.180 | 15,075 | +0 | 0.01% | 2,714 |
| 2023-12-05 | 2023-12-01 | 0.180 | 15,075 | +0 | 0.01% | 2,714 |
| 2023-12-04 | 2023-11-30 | 0.180 | 15,075 | +0 | 0.01% | 2,714 |
| 2023-12-01 | 2023-11-29 | 0.180 | 15,075 | +0 | 0.01% | 2,714 |
| 2023-11-30 | 2023-11-28 | 0.187 | 15,075 | +0 | 0.01% | 2,819 |
| 2023-11-29 | 2023-11-27 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-28 | 2023-11-24 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-27 | 2023-11-23 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-24 | 2023-11-22 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-23 | 2023-11-21 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-22 | 2023-11-20 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-21 | 2023-11-17 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-20 | 2023-11-16 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-11-17 | 2023-11-15 | 0.176 | 15,075 | +0 | 0.01% | 2,653 |
| 2023-02-02 | 2023-01-31 | 0.272 | 15,075 | -7,000 | 0.01% | 4,100 |
| 2023-01-27 | 2023-01-20 | 0.336 | 22,075 | -3,750 | 0.01% | 7,417 |
| 2021-12-01 | 2021-11-29 | 0.528 | 25,825 | -20,000 | 0.01% | 13,636 |
| 2021-11-24 | 2021-11-22 | 0.512 | 45,825 | +20,000 | 0.02% | 23,462 |
| 2021-03-09 | 2021-03-05 | 0.856 | 25,825 | -72,500 | 0.01% | 22,106 |
| 2021-03-08 | 2021-03-04 | 0.968 | 98,325 | +72,500 | 0.04% | 95,179 |
| 2020-07-24 | 2020-07-22 | 1.840 | 25,825 | -58,500 | 0.01% | 47,518 |
| 2020-07-23 | 2020-07-21 | 1.920 | 84,325 | +12,400 | 0.03% | 161,904 |
| 2020-07-22 | 2020-07-20 | 1.760 | 71,925 | +12,500 | 0.03% | 126,588 |
| 2020-07-21 | 2020-07-17 | 1.680 | 59,425 | +33,600 | 0.02% | 99,834 |
| 2020-07-13 | 2020-07-09 | 1.760 | 25,825 | -21,100 | 0.01% | 45,452 |
| 2020-07-10 | 2020-07-08 | 1.440 | 46,925 | +8,375 | 0.02% | 67,572 |
| 2020-06-22 | 2020-06-18 | 1.120 | 38,550 | -10,000 | 0.01% | 43,176 |
| 2020-06-11 | 2020-06-09 | 1.200 | 48,550 | +21,100 | 0.02% | 58,260 |
| 2020-05-15 | 2020-05-13 | 1.440 | 27,450 | -6,250 | 0.01% | 39,528 |
| 2020-05-14 | 2020-05-12 | 1.840 | 33,700 | +14,875 | 0.01% | 62,008 |
| 2018-03-28 | 2018-03-26 | 4.000 | 18,825 | -21,100 | 0.01% | 75,300 |
| 2018-03-27 | 2018-03-23 | 3.920 | 39,925 | -33,600 | 0.01% | 156,506 |
| 2018-03-26 | 2018-03-22 | 4.000 | 73,525 | +10,000 | 0.03% | 294,100 |
| 2018-03-23 | 2018-03-21 | 4.160 | 63,525 | +23,600 | 0.02% | 264,264 |
| 2018-03-22 | 2018-03-20 | 4.160 | 39,925 | +21,100 | 0.01% | 166,088 |
| 2018-03-02 | 2018-02-28 | 4.800 | 18,825 | -13,750 | 0.01% | 90,360 |
| 2018-02-06 | 2018-02-02 | 3.840 | 32,575 | -166,175 | 0.01% | 125,088 |
| 2018-02-02 | 2018-01-31 | 3.520 | 198,750 | -12,600 | 0.07% | 699,600 |
| 2017-11-23 | 2017-11-21 | 3.920 | 211,350 | -975 | 0.08% | 828,492 |
| 2017-11-10 | 2017-11-08 | 4.240 | 212,325 | -325 | 0.08% | 900,258 |
| 2017-11-03 | 2017-11-01 | 4.480 | 212,650 | -6,250 | 0.08% | 952,672 |
| 2017-10-31 | 2017-10-27 | 4.720 | 218,900 | -175 | 0.08% | 1,033,208 |
| 2017-10-30 | 2017-10-26 | 5.360 | 219,075 | +6,750 | 0.08% | 1,174,242 |
| 2017-09-25 | 2017-09-21 | 5.200 | 212,325 | +975 | 0.08% | 1,104,090 |
| 2017-06-30 | 2017-06-28 | 3.600 | 211,350 | -1,300 | 0.08% | 760,860 |
| 2017-06-29 | 2017-06-27 | 4.160 | 212,650 | -22,475 | 0.08% | 884,624 |
| 2017-06-26 | 2017-06-22 | 4.480 | 235,125 | +3,750 | 0.09% | 1,053,360 |
| 2017-06-23 | 2017-06-21 | 4.560 | 231,375 | +18,600 | 0.09% | 1,055,070 |
| 2017-06-19 | 2017-06-15 | 4.720 | 212,775 | -1,100 | 0.08% | 1,004,298 |
| 2017-06-16 | 2017-06-14 | 4.960 | 213,875 | -13,350 | 0.08% | 1,060,820 |
| 2017-06-15 | 2017-06-13 | 4.320 | 227,225 | +13,200 | 0.08% | 981,612 |
| 2017-06-14 | 2017-06-12 | 4.480 | 214,025 | +1,000 | 0.08% | 958,832 |
| 2017-05-22 | 2017-05-18 | 4.320 | 213,025 | -6,000 | 0.08% | 920,268 |
| 2017-05-17 | 2017-05-15 | 3.520 | 219,025 | -3,350 | 0.08% | 770,968 |
| 2017-03-20 | 2017-03-16 | 3.120 | 222,375 | -4,075 | 0.08% | 693,810 |
| 2017-03-06 | 2017-03-02 | 3.040 | 226,450 | -875 | 0.08% | 688,408 |
| 2017-03-01 | 2017-02-27 | 3.120 | 227,325 | +10,475 | 0.09% | 709,254 |
| 2017-02-13 | 2017-02-09 | 2.960 | 216,850 | -27,100 | 0.08% | 641,876 |
| 2017-02-06 | 2017-02-02 | 2.800 | 243,950 | +3,625 | 0.09% | 683,060 |
| 2017-02-03 | 2017-02-01 | 2.880 | 240,325 | +1,875 | 0.09% | 692,136 |
| 2017-02-01 | 2017-01-25 | 2.880 | 238,450 | -12,500 | 0.09% | 686,736 |
| 2017-01-09 | 2017-01-05 | 2.960 | 250,950 | +12,500 | 0.09% | 742,812 |
| 2016-11-30 | 2016-11-28 | 3.440 | 238,450 | +6,250 | 0.09% | 820,268 |
| 2016-10-18 | 2016-10-14 | 3.760 | 232,200 | +6,250 | 0.09% | 873,072 |
| 2016-09-23 | 2016-09-21 | 4.480 | 225,950 | -875 | 0.08% | 1,012,256 |
| 2016-09-09 | 2016-09-07 | 4.400 | 226,825 | -10,225 | 0.08% | 998,030 |
| 2016-09-08 | 2016-09-06 | 5.120 | 237,050 | -2,000 | 0.09% | 1,213,696 |
| 2016-08-26 | 2016-08-24 | 4.400 | 239,050 | +2,325 | 0.09% | 1,051,820 |
| 2016-07-27 | 2016-07-25 | 2.880 | 236,725 | +3,750 | 0.09% | 681,768 |
| 2016-06-10 | 2016-06-07 | 3.200 | 232,975 | -5,000 | 0.09% | 745,520 |
| 2016-04-15 | 2016-04-13 | 3.360 | 237,975 | +3,750 | 0.09% | 799,596 |
| 2016-03-09 | 2016-03-07 | 3.360 | 234,225 | -1,000 | 0.09% | 786,996 |
| 2016-03-03 | 2016-03-01 | 3.120 | 235,225 | -18,750 | 0.09% | 733,902 |
| 2016-02-25 | 2016-02-23 | 3.440 | 253,975 | +6,250 | 0.09% | 873,674 |
| 2016-02-22 | 2016-02-18 | 3.520 | 247,725 | -2,500 | 0.09% | 871,992 |
| 2016-02-17 | 2016-02-15 | 3.920 | 250,225 | -950 | 0.09% | 980,882 |
| 2016-02-16 | 2016-02-12 | 4.000 | 251,175 | +22,625 | 0.09% | 1,004,700 |
| 2016-01-05 | 2015-12-31 | 3.040 | 228,550 | +3,775 | 0.09% | 694,792 |
| 2015-12-16 | 2015-12-14 | 3.040 | 224,775 | +12,500 | 0.08% | 683,316 |
| 2015-12-14 | 2015-12-10 | 3.200 | 212,275 | +13,750 | 0.08% | 679,280 |
| 2015-12-11 | 2015-12-09 | 3.200 | 198,525 | +11,250 | 0.07% | 635,280 |
| 2015-12-08 | 2015-12-04 | 3.200 | 187,275 | +22,250 | 0.07% | 599,280 |
| 2015-11-17 | 2015-11-13 | 3.520 | 165,025 | +175 | 0.06% | 580,888 |
| 2015-07-13 | 2015-07-09 | 4.480 | 164,850 | +150 | 0.06% | 738,528 |
| 2015-07-10 | 2015-07-08 | 3.440 | 164,700 | -1,250 | 0.06% | 566,568 |
| 2015-07-08 | 2015-07-06 | 4.160 | 165,950 | +10,000 | 0.06% | 690,352 |
| 2015-06-30 | 2015-06-26 | 7.440 | 155,950 | -1,250 | 0.06% | 1,160,268 |
| 2015-06-25 | 2015-06-23 | 7.200 | 157,200 | -16,250 | 0.06% | 1,131,840 |
| 2015-06-18 | 2015-06-16 | 7.920 | 173,450 | +1,250 | 0.06% | 1,373,724 |
| 2015-06-15 | 2015-06-11 | 8.400 | 172,200 | -6,250 | 0.06% | 1,446,480 |
| 2015-06-12 | 2015-06-10 | 8.160 | 178,450 | -1,250 | 0.07% | 1,456,152 |
| 2015-06-11 | 2015-06-09 | 8.880 | 179,700 | -3,750 | 0.07% | 1,595,736 |
| 2015-06-10 | 2015-06-08 | 9.760 | 183,450 | -2,525 | 0.07% | 1,790,472 |
| 2015-06-08 | 2015-06-04 | 8.960 | 185,975 | +2,500 | 0.07% | 1,666,336 |
| 2015-06-05 | 2015-06-03 | 9.680 | 183,475 | -9,025 | 0.07% | 1,776,038 |
| 2015-06-03 | 2015-06-01 | 9.040 | 192,500 | +2,500 | 0.07% | 1,740,200 |
| 2015-06-02 | 2015-05-29 | 8.640 | 190,000 | -2,500 | 0.07% | 1,641,600 |
| 2015-06-01 | 2015-05-28 | 8.560 | 192,500 | -1,250 | 0.07% | 1,647,800 |
| 2015-05-29 | 2015-05-27 | 8.320 | 193,750 | +1,250 | 0.07% | 1,612,000 |
| 2015-05-28 | 2015-05-26 | 8.000 | 192,500 | +4,500 | 0.07% | 1,540,000 |
| 2015-05-27 | 2015-05-22 | 7.600 | 188,000 | -6,250 | 0.07% | 1,428,800 |
| 2015-05-26 | 2015-05-21 | 7.520 | 194,250 | +13,750 | 0.07% | 1,460,760 |
| 2015-05-21 | 2015-05-19 | 7.760 | 180,500 | +1,750 | 0.07% | 1,400,680 |
| 2015-05-20 | 2015-05-18 | 6.480 | 178,750 | +6,250 | 0.07% | 1,158,300 |
| 2015-05-19 | 2015-05-15 | 6.560 | 172,500 | +1,250 | 0.06% | 1,131,600 |
| 2015-05-08 | 2015-05-06 | 7.840 | 171,250 | +2,500 | 0.06% | 1,342,600 |
| 2015-05-07 | 2015-05-05 | 7.360 | 168,750 | +3,875 | 0.06% | 1,242,000 |
| 2015-05-06 | 2015-05-04 | 8.320 | 164,875 | -29,000 | 0.06% | 1,371,760 |
| 2015-05-05 | 2015-04-30 | 6.400 | 193,875 | +28,000 | 0.07% | 1,240,800 |
| 2015-05-04 | 2015-04-29 | 5.680 | 165,875 | +25,000 | 0.06% | 942,170 |
| 2015-04-30 | 2015-04-28 | 5.600 | 140,875 | +20,000 | 0.05% | 788,900 |
| 2015-04-29 | 2015-04-27 | 5.920 | 120,875 | +27,500 | 0.05% | 715,580 |
| 2015-04-28 | 2015-04-24 | 5.600 | 93,375 | -25,000 | 0.03% | 522,900 |
| 2015-04-27 | 2015-04-23 | 5.600 | 118,375 | -875 | 0.04% | 662,900 |
| 2015-04-24 | 2015-04-22 | 6.320 | 119,250 | +875 | 0.04% | 753,660 |
| 2015-04-21 | 2015-04-17 | 4.720 | 118,375 | +4,900 | 0.04% | 558,730 |
| 2015-04-17 | 2015-04-15 | 4.720 | 113,475 | +56,650 | 0.04% | 535,602 |
| 2015-04-15 | 2015-04-13 | 4.560 | 56,825 | -12,000 | 0.02% | 259,122 |
| 2015-04-14 | 2015-04-10 | 4.160 | 68,825 | +13,150 | 0.03% | 286,312 |
| 2015-04-13 | 2015-04-09 | 3.840 | 55,675 | +14,500 | 0.02% | 213,792 |
| 2015-04-10 | 2015-04-08 | 3.840 | 41,175 | +1,100 | 0.02% | 158,112 |
| 2015-04-09 | 2015-04-02 | 3.760 | 40,075 | -4,600 | 0.01% | 150,682 |
| 2015-04-08 | 2015-04-01 | 3.760 | 44,675 | -10,000 | 0.02% | 167,978 |
| 2015-04-02 | 2015-03-31 | 3.840 | 54,675 | +8,700 | 0.02% | 209,952 |
| 2015-03-31 | 2015-03-27 | 3.840 | 45,975 | +4,250 | 0.02% | 176,544 |
| 2015-03-26 | 2015-03-24 | 3.920 | 41,725 | -2,500 | 0.02% | 163,562 |
| 2015-03-17 | 2015-03-13 | 3.920 | 44,225 | +3,750 | 0.02% | 173,362 |
| 2015-03-06 | 2015-03-04 | 3.920 | 40,475 | -9,550 | 0.02% | 158,662 |
| 2015-03-05 | 2015-03-03 | 4.000 | 50,025 | -200 | 0.02% | 200,100 |
| 2015-03-04 | 2015-03-02 | 4.000 | 50,225 | +8,500 | 0.02% | 200,900 |
| 2015-03-03 | 2015-02-27 | 4.080 | 41,725 | -3,350 | 0.02% | 170,238 |
| 2015-02-26 | 2015-02-24 | 4.240 | 45,075 | +3,350 | 0.02% | 191,118 |
| 2015-02-13 | 2015-02-11 | 4.240 | 41,725 | -11,350 | 0.02% | 176,914 |
| 2015-02-11 | 2015-02-09 | 4.560 | 53,075 | +14,600 | 0.02% | 242,022 |
| 2015-02-10 | 2015-02-06 | 4.240 | 38,475 | -18,275 | 0.01% | 163,134 |
| 2015-02-09 | 2015-02-05 | 4.080 | 56,750 | +19,625 | 0.02% | 231,540 |
| 2015-02-06 | 2015-02-04 | 4.480 | 37,125 | +2,250 | 0.01% | 166,320 |
| 2015-02-05 | 2015-02-03 | 4.880 | 34,875 | -1,125 | 0.01% | 170,190 |
| 2015-02-04 | 2015-02-02 | 5.280 | 36,000 | +1,250 | 0.01% | 190,080 |
| 2015-01-30 | 2015-01-28 | 4.400 | 34,750 | -12,200 | 0.01% | 152,900 |
| 2015-01-29 | 2015-01-27 | 5.200 | 46,950 | +17,250 | 0.02% | 244,140 |
| 2014-12-02 | 2014-11-28 | 3.760 | 29,700 | +125 | 0.01% | 111,672 |
| 2014-11-13 | 2014-11-11 | 3.440 | 29,575 | +100 | 0.01% | 101,738 |
| 2014-09-19 | 2014-09-17 | 3.680 | 29,475 | -8,750 | 0.01% | 108,468 |
| 2014-09-16 | 2014-09-12 | 3.440 | 38,225 | +8,750 | 0.01% | 131,494 |
| 2014-08-22 | 2014-08-20 | 3.920 | 29,475 | -6,250 | 0.01% | 115,542 |
| 2014-08-19 | 2014-08-15 | 3.840 | 35,725 | -2,175 | 0.01% | 137,184 |
| 2014-08-18 | 2014-08-14 | 3.520 | 37,900 | -2,825 | 0.01% | 133,408 |
| 2014-07-10 | 2014-07-08 | 3.280 | 40,725 | +5,000 | 0.02% | 133,578 |
| 2014-05-05 | 2014-04-30 | 2.720 | 35,725 | +50 | 0.01% | 97,172 |
| 2014-03-31 | 2014-03-27 | 3.360 | 35,675 | -2,500 | 0.01% | 119,868 |
| 2014-03-26 | 2014-03-24 | 3.200 | 38,175 | +6,250 | 0.01% | 122,160 |
| 2014-02-26 | 2014-02-24 | 3.040 | 31,925 | -25,000 | 0.01% | 97,052 |
| 2013-11-26 | 2013-11-22 | 4.240 | 56,925 | -40,375 | 0.02% | 241,362 |
| 2013-11-25 | 2013-11-21 | 4.240 | 97,300 | +39,750 | 0.04% | 412,552 |
| 2013-11-22 | 2013-11-20 | 4.480 | 57,550 | +625 | 0.02% | 257,824 |
| 2013-11-19 | 2013-11-15 | 4.800 | 56,925 | -16,250 | 0.02% | 273,240 |
| 2013-11-18 | 2013-11-14 | 4.400 | 73,175 | +3,750 | 0.03% | 321,970 |
| 2013-11-15 | 2013-11-13 | 3.680 | 69,425 | +2,500 | 0.03% | 255,484 |
| 2013-10-16 | 2013-10-11 | 3.200 | 66,925 | -175 | 0.03% | 214,160 |
| 2013-10-10 | 2013-10-08 | 3.360 | 67,100 | +175 | 0.03% | 225,456 |
| 2012-08-01 | 2012-07-30 | 2.640 | 66,925 | -21,600 | 0.10% | 176,682 |
| 2012-07-16 | 2012-07-12 | 2.480 | 88,525 | -11,250 | 0.13% | 219,542 |
| 2012-07-09 | 2012-07-05 | 2.320 | 99,775 | -1,250 | 0.15% | 231,478 |
| 2012-04-18 | 2012-04-16 | 2.240 | 101,025 | -8,500 | 0.15% | 226,296 |
| 2012-03-16 | 2012-03-14 | 2.320 | 109,525 | +12,500 | 0.16% | 254,098 |
| 2012-03-12 | 2012-03-08 | 2.400 | 97,025 | +8,500 | 0.14% | 232,860 |
| 2012-02-17 | 2012-02-15 | 3.280 | 88,525 | -3,750 | 0.13% | 290,362 |
| 2012-02-10 | 2012-02-08 | 3.040 | 92,275 | +3,750 | 0.14% | 280,516 |
| 2012-01-19 | 2012-01-17 | 3.440 | 88,525 | -1,875 | 0.13% | 304,526 |
| 2011-07-27 | 2011-07-25 | 2.560 | 90,400 | -12,500 | 0.13% | 231,424 |
| 2011-06-16 | 2011-06-14 | 2.480 | 102,900 | +2,275 | 0.15% | 255,192 |
| 2011-03-03 | 2011-03-01 | 3.120 | 100,625 | -1,250 | 0.15% | 313,950 |
| 2011-02-21 | 2011-02-17 | 3.120 | 101,875 | -3,100 | 0.15% | 317,850 |
| 2011-01-24 | 2011-01-20 | 3.520 | 104,975 | +50 | 0.16% | 369,512 |
| 2011-01-19 | 2011-01-17 | 3.600 | 104,925 | -25 | 0.16% | 377,730 |
| 2011-01-10 | 2011-01-06 | 3.840 | 104,950 | -6,250 | 0.16% | 403,008 |
| 2011-01-07 | 2011-01-05 | 3.840 | 111,200 | +7,500 | 0.17% | 427,008 |
| 2011-01-06 | 2011-01-04 | 4.080 | 103,700 | +54,375 | 0.15% | 423,096 |
| 2010-06-11 | 2010-06-09 | 6.160 | 49,325 | -4,250 | 0.07% | 303,842 |
| 2010-06-09 | 2010-06-07 | 5.280 | 53,575 | -3,900 | 0.08% | 282,876 |
| 2010-06-08 | 2010-06-04 | 5.040 | 57,475 | +3,900 | 0.09% | 289,674 |
| 2010-06-02 | 2010-05-31 | 5.360 | 53,575 | -3,650 | 0.08% | 287,162 |
| 2010-06-01 | 2010-05-28 | 5.360 | 57,225 | +3,650 | 0.08% | 306,726 |
| 2010-05-05 | 2010-05-03 | 6.320 | 53,575 | -8,250 | 0.08% | 338,594 |
| 2010-05-04 | 2010-04-30 | 6.320 | 61,825 | -3,750 | 0.09% | 390,734 |
| 2010-05-03 | 2010-04-29 | 6.240 | 65,575 | +12,500 | 0.10% | 409,188 |
| 2010-04-29 | 2010-04-27 | 6.640 | 53,075 | +12,500 | 0.08% | 352,418 |
| 2010-04-28 | 2010-04-26 | 6.560 | 40,575 | -3,750 | 0.06% | 266,172 |
| 2010-04-21 | 2010-04-19 | 6.160 | 44,325 | +11,250 | 0.07% | 273,042 |
| 2010-04-19 | 2010-04-15 | 6.400 | 33,075 | -2,500 | 0.05% | 211,680 |
| 2010-04-09 | 2010-04-07 | 6.240 | 35,575 | +7,500 | 0.05% | 221,988 |
| 2010-02-22 | 2010-02-18 | 6.240 | 28,075 | +825 | 0.04% | 175,188 |
| 2010-02-05 | 2010-02-03 | 6.240 | 27,250 | +1,150 | 0.04% | 170,040 |
| 2010-01-22 | 2010-01-20 | 7.200 | 26,100 | +3,750 | 0.04% | 187,920 |
| 2009-12-08 | 2009-12-04 | 9.440 | 22,350 | -2,500 | 0.03% | 210,984 |
| 2009-11-26 | 2009-11-24 | 7.200 | 24,850 | +6,250 | 0.04% | 178,920 |
| 2009-11-17 | 2009-11-13 | 7.840 | 18,600 | +5,000 | 0.03% | 145,824 |
| 2009-11-09 | 2009-11-05 | 8.400 | 13,600 | +2,500 | 0.02% | 114,240 |
| 2009-10-05 | 2009-09-30 | 9.200 | 11,100 | +775 | 0.02% | 102,120 |
| 2009-08-27 | 2009-08-25 | 11.040 | 10,325 | -1,250 | 0.02% | 113,988 |
| 2009-08-21 | 2009-08-19 | 11.440 | 11,575 | +1,250 | 0.02% | 132,418 |
| 2009-08-07 | 2009-08-05 | 8.240 | 10,325 | -12,500 | 0.02% | 85,078 |
| 2009-07-17 | 2009-07-15 | 8.720 | 22,825 | -1,750 | 0.03% | 199,034 |
| 2009-06-23 | 2009-06-19 | 8.880 | 24,575 | +8,025 | 0.04% | 218,226 |
| 2009-06-10 | 2009-06-08 | 10.160 | 16,550 | -6,250 | 0.02% | 168,148 |
| 2009-05-13 | 2009-05-11 | 10.000 | 22,800 | -12,500 | 0.03% | 228,000 |
| 2009-05-06 | 2009-05-04 | 9.040 | 35,300 | -6,250 | 0.05% | 319,112 |
| 2009-04-29 | 2009-04-27 | 7.840 | 41,550 | -12,500 | 0.06% | 325,752 |
| 2009-03-25 | 2009-03-23 | 5.520 | 54,050 | -6,100 | 0.08% | 298,356 |
| 2009-02-13 | 2009-02-11 | 4.400 | 60,150 | +12,500 | 0.09% | 264,660 |
| 2009-01-23 | 2009-01-21 | 3.680 | 47,650 | -2,875 | 0.07% | 175,352 |
| 2009-01-19 | 2009-01-15 | 4.400 | 50,525 | -2,500 | 0.07% | 222,310 |
| 2009-01-12 | 2009-01-08 | 4.160 | 53,025 | +2,875 | 0.08% | 220,584 |
| 2009-01-08 | 2009-01-06 | 4.640 | 50,150 | +2,500 | 0.07% | 232,696 |
| 2008-11-28 | 2008-11-26 | 5.040 | 47,650 | -3,325 | 0.07% | 240,156 |
| 2008-11-27 | 2008-11-25 | 4.320 | 50,975 | -425 | 0.08% | 220,212 |
| 2008-11-18 | 2008-11-14 | 3.920 | 51,400 | -400 | 0.08% | 201,488 |
| 2008-10-30 | 2008-10-28 | 4.480 | 51,800 | -25,000 | 0.08% | 232,064 |
| 2008-10-28 | 2008-10-24 | 5.120 | 76,800 | -125 | 0.11% | 393,216 |
| 2008-10-23 | 2008-10-21 | 5.760 | 76,925 | -12,500 | 0.11% | 443,088 |
| 2008-10-15 | 2008-10-13 | 5.040 | 89,425 | +175 | 0.13% | 450,702 |
| 2008-10-06 | 2008-10-02 | 7.040 | 89,250 | +10,875 | 0.13% | 628,320 |
| 2008-10-03 | 2008-09-30 | 7.120 | 78,375 | -5,625 | 0.12% | 558,030 |
| 2008-09-25 | 2008-09-23 | 7.200 | 84,000 | -3,875 | 0.12% | 604,800 |
| 2008-09-22 | 2008-09-18 | 6.800 | 87,875 | +3,750 | 0.13% | 597,550 |
| 2008-09-19 | 2008-09-17 | 7.360 | 84,125 | -12,500 | 0.12% | 619,160 |
| 2008-09-16 | 2008-09-11 | 8.480 | 96,625 | -12,225 | 0.14% | 819,380 |
| 2008-09-12 | 2008-09-10 | 8.160 | 108,850 | +29,725 | 0.16% | 888,216 |
| 2008-09-11 | 2008-09-09 | 8.880 | 79,125 | +1,125 | 0.12% | 702,630 |
| 2008-09-10 | 2008-09-08 | 6.560 | 78,000 | +2,375 | 0.12% | 511,680 |
| 2008-09-09 | 2008-09-05 | 7.280 | 75,625 | +2,500 | 0.11% | 550,550 |
| 2008-09-08 | 2008-09-04 | 8.000 | 73,125 | +6,000 | 0.11% | 585,000 |
| 2008-09-05 | 2008-09-03 | 8.000 | 67,125 | +10,000 | 0.10% | 537,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 57,125 | +11,375 | 0.08% | 502,700 |
| 2008-09-03 | 2008-09-01 | 10.160 | 45,750 | -3,125 | 0.07% | 464,820 |
| 2008-09-02 | 2008-08-29 | 9.280 | 48,875 | +32,500 | 0.07% | 453,560 |
| 2008-09-01 | 2008-08-28 | 12.320 | 16,375 | -7,625 | 0.02% | 201,740 |
| 2008-08-29 | 2008-08-27 | 10.880 | 24,000 | +21,750 | 0.04% | 261,120 |
| 2008-08-28 | 2008-08-26 | 7.680 | 2,250 | -184,035 | 0.00% | 17,280 |
| 2008-08-27 | 2008-08-25 | 4.960 | 186,285 | -975,675 | 0.28% | 923,974 |
| 2007-06-26 | 2007-06-22 | 1,161,960 | 6.68% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy