History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-10-10 | 2025-10-08 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-10-09 | 2025-10-06 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-10-08 | 2025-10-03 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-10-06 | 2025-10-02 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-10-03 | 2025-09-30 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-10-02 | 2025-09-29 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-09-30 | 2025-09-26 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-09-29 | 2025-09-25 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-09-26 | 2025-09-24 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-09-25 | 2025-09-23 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-09-24 | 2025-09-22 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-09-23 | 2025-09-19 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2025-09-22 | 2025-09-18 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2025-09-19 | 2025-09-17 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2025-09-18 | 2025-09-16 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-09-15 | 2025-09-11 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-09-12 | 2025-09-10 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2025-09-11 | 2025-09-09 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-10 | 2025-09-08 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-09 | 2025-09-05 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-05 | 2025-09-03 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-04 | 2025-09-02 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-03 | 2025-09-01 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-02 | 2025-08-29 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-01 | 2025-08-28 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-29 | 2025-08-27 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-28 | 2025-08-26 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-27 | 2025-08-25 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-26 | 2025-08-22 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-08-25 | 2025-08-21 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-08-21 | 2025-08-19 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-08-20 | 2025-08-18 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-18 | 2025-08-14 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-15 | 2025-08-13 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-14 | 2025-08-12 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-13 | 2025-08-11 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-08-12 | 2025-08-08 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-08-11 | 2025-08-07 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-08-08 | 2025-08-06 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-08-07 | 2025-08-05 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-08-06 | 2025-08-04 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-08-05 | 2025-08-01 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-07-30 | 2025-07-28 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-07-29 | 2025-07-25 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-28 | 2025-07-24 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-25 | 2025-07-23 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-07-24 | 2025-07-22 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-07-23 | 2025-07-21 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-07-22 | 2025-07-18 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-21 | 2025-07-17 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-18 | 2025-07-16 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-17 | 2025-07-15 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-16 | 2025-07-14 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-15 | 2025-07-11 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-14 | 2025-07-10 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-11 | 2025-07-09 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-10 | 2025-07-08 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-09 | 2025-07-07 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-08 | 2025-07-04 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-07 | 2025-07-03 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-04 | 2025-07-02 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-03 | 2025-06-30 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-02 | 2025-06-27 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-06-30 | 2025-06-26 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-06-27 | 2025-06-25 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-06-26 | 2025-06-24 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-06-25 | 2025-06-23 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-06-24 | 2025-06-20 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-06-23 | 2025-06-19 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-06-12 | 2025-06-10 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-06-11 | 2025-06-09 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-06-09 | 2025-06-05 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-06-06 | 2025-06-04 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-06-05 | 2025-06-03 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-05-30 | 2025-05-28 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-05-29 | 2025-05-27 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-05-28 | 2025-05-26 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-05-27 | 2025-05-23 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-04-29 | 2025-04-25 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-04-28 | 2025-04-24 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-04-25 | 2025-04-23 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-04-24 | 2025-04-22 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-04-23 | 2025-04-17 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-04-15 | 2025-04-11 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-04-14 | 2025-04-10 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-04-11 | 2025-04-09 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-10 | 2025-04-08 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-09 | 2025-04-07 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-08 | 2025-04-03 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-20 | 2025-03-18 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-19 | 2025-03-17 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-18 | 2025-03-14 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-17 | 2025-03-13 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-14 | 2025-03-12 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-13 | 2025-03-11 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-12 | 2025-03-10 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-03-11 | 2025-03-07 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-03-10 | 2025-03-06 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-03-07 | 2025-03-05 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-06 | 2025-03-04 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-04 | 2025-02-28 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-03 | 2025-02-27 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-02-28 | 2025-02-26 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-02-27 | 2025-02-25 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-24 | 2025-02-20 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-21 | 2025-02-19 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-19 | 2025-02-17 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-02-10 | 2025-02-06 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-02-07 | 2025-02-05 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-02-05 | 2025-02-03 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-02-03 | 2025-01-24 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-01-27 | 2025-01-23 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-01-24 | 2025-01-22 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-01-23 | 2025-01-21 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-01-22 | 2025-01-20 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-01-21 | 2025-01-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-01-20 | 2025-01-16 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-01-17 | 2025-01-15 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-01-16 | 2025-01-14 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-01-15 | 2025-01-13 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-01-14 | 2025-01-10 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-01-13 | 2025-01-09 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-01-10 | 2025-01-08 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-01-09 | 2025-01-07 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-01-08 | 2025-01-06 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-01-07 | 2025-01-03 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-01-06 | 2025-01-02 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-01-03 | 2024-12-31 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-01-02 | 2024-12-27 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-12-30 | 2024-12-24 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-12-27 | 2024-12-20 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-12-19 | 2024-12-17 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-12-18 | 2024-12-16 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-12-17 | 2024-12-13 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-12 | 2024-12-10 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-11 | 2024-12-09 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-10 | 2024-12-06 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-09 | 2024-12-05 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-06 | 2024-12-04 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-05 | 2024-12-03 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-04 | 2024-12-02 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-03 | 2024-11-29 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-02 | 2024-11-28 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-11-29 | 2024-11-27 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-11-28 | 2024-11-26 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-11-27 | 2024-11-25 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-11-26 | 2024-11-22 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-11-21 | 2024-11-19 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-11-20 | 2024-11-18 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-11-15 | 2024-11-13 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-11-14 | 2024-11-12 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-11-13 | 2024-11-11 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-11-12 | 2024-11-08 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-11-11 | 2024-11-07 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-11-08 | 2024-11-06 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-11-07 | 2024-11-05 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-11-06 | 2024-11-04 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-11-05 | 2024-11-01 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-11-04 | 2024-10-31 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-11-01 | 2024-10-30 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-10-31 | 2024-10-29 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-10-30 | 2024-10-28 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-10-29 | 2024-10-25 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-10-28 | 2024-10-24 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-10-25 | 2024-10-23 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-10-24 | 2024-10-22 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-10-23 | 2024-10-21 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-10-22 | 2024-10-18 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-10-21 | 2024-10-17 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-10-18 | 2024-10-16 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-10-15 | 2024-10-10 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-10-09 | 2024-10-07 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-10-07 | 2024-10-03 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-10-04 | 2024-10-02 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-10-03 | 2024-09-30 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-10-02 | 2024-09-27 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2024-09-26 | 2024-09-24 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-25 | 2024-09-23 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-24 | 2024-09-20 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-23 | 2024-09-19 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-20 | 2024-09-17 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-19 | 2024-09-16 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-17 | 2024-09-13 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-09-13 | 2024-09-11 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-09-12 | 2024-09-10 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-09-11 | 2024-09-09 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-09-10 | 2024-09-05 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-09-09 | 2024-09-04 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-09-05 | 2024-09-03 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-09-04 | 2024-09-02 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-09-03 | 2024-08-30 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-09-02 | 2024-08-29 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-30 | 2024-08-28 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-29 | 2024-08-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-28 | 2024-08-26 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-27 | 2024-08-23 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-26 | 2024-08-22 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-23 | 2024-08-21 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-22 | 2024-08-20 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-21 | 2024-08-19 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-20 | 2024-08-16 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-16 | 2024-08-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-15 | 2024-08-13 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-14 | 2024-08-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-08-13 | 2024-08-09 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-12 | 2024-08-08 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-09 | 2024-08-07 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-08 | 2024-08-06 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-07 | 2024-08-05 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-06 | 2024-08-02 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-05 | 2024-08-01 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-02 | 2024-07-31 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-08-01 | 2024-07-30 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-31 | 2024-07-29 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-30 | 2024-07-26 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-29 | 2024-07-25 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-26 | 2024-07-24 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-25 | 2024-07-23 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-24 | 2024-07-22 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-23 | 2024-07-19 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-22 | 2024-07-18 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-19 | 2024-07-17 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-18 | 2024-07-16 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-17 | 2024-07-15 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-16 | 2024-07-12 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-15 | 2024-07-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-12 | 2024-07-10 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-11 | 2024-07-09 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-10 | 2024-07-08 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-09 | 2024-07-05 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-08 | 2024-07-04 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-05 | 2024-07-03 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-04 | 2024-07-02 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-03 | 2024-06-28 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-07-02 | 2024-06-27 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-06-28 | 2024-06-26 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-06-27 | 2024-06-25 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-06-26 | 2024-06-24 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2024-06-25 | 2024-06-21 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-06-24 | 2024-06-20 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-06-21 | 2024-06-19 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-06-20 | 2024-06-18 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-06-19 | 2024-06-17 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-06-18 | 2024-06-14 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-06-17 | 2024-06-13 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-06-14 | 2024-06-12 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-06-13 | 2024-06-11 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-06-12 | 2024-06-07 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-06-11 | 2024-06-06 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-06-07 | 2024-06-05 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-06-06 | 2024-06-04 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-06-05 | 2024-06-03 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-06-04 | 2024-05-31 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-06-03 | 2024-05-30 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-05-31 | 2024-05-29 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-05-30 | 2024-05-28 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-05-29 | 2024-05-27 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-05-24 | 2024-05-22 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-05-23 | 2024-05-21 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-05-22 | 2024-05-20 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-05-21 | 2024-05-17 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-20 | 2024-05-16 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-17 | 2024-05-14 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-16 | 2024-05-13 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-14 | 2024-05-10 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-13 | 2024-05-09 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-10 | 2024-05-08 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-09 | 2024-05-07 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-08 | 2024-05-06 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-07 | 2024-05-03 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-06 | 2024-05-02 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-05-03 | 2024-04-30 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-05-02 | 2024-04-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-30 | 2024-04-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-29 | 2024-04-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-26 | 2024-04-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-25 | 2024-04-23 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-24 | 2024-04-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-23 | 2024-04-19 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-22 | 2024-04-18 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-19 | 2024-04-17 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-18 | 2024-04-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-17 | 2024-04-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-16 | 2024-04-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-12 | 2024-04-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-11 | 2024-04-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-10 | 2024-04-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-09 | 2024-04-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-08 | 2024-04-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-05 | 2024-04-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-03 | 2024-03-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-02 | 2024-03-27 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-28 | 2024-03-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-27 | 2024-03-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-26 | 2024-03-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-25 | 2024-03-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-22 | 2024-03-20 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-21 | 2024-03-19 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-20 | 2024-03-18 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-19 | 2024-03-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-18 | 2024-03-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-15 | 2024-03-13 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-14 | 2024-03-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-13 | 2024-03-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-12 | 2024-03-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-03-11 | 2024-03-07 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-03-08 | 2024-03-06 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-03-07 | 2024-03-05 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-03-06 | 2024-03-04 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-03-05 | 2024-03-01 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-03-04 | 2024-02-29 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-03-01 | 2024-02-28 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-02-29 | 2024-02-27 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-02-28 | 2024-02-26 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-02-27 | 2024-02-23 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-02-26 | 2024-02-22 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-02-23 | 2024-02-21 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-21 | 2024-02-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-20 | 2024-02-16 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-19 | 2024-02-15 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-16 | 2024-02-14 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-15 | 2024-02-09 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-14 | 2024-02-07 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-08 | 2024-02-06 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-07 | 2024-02-05 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-06 | 2024-02-02 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-05 | 2024-02-01 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-02 | 2024-01-31 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-02-01 | 2024-01-30 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-31 | 2024-01-29 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-30 | 2024-01-26 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-29 | 2024-01-25 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-26 | 2024-01-24 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-25 | 2024-01-23 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-24 | 2024-01-22 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-23 | 2024-01-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-22 | 2024-01-18 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-19 | 2024-01-17 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-18 | 2024-01-16 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-17 | 2024-01-15 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-16 | 2024-01-12 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-15 | 2024-01-11 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-12 | 2024-01-10 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-11 | 2024-01-09 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-10 | 2024-01-08 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-01-09 | 2024-01-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-01-08 | 2024-01-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-01-05 | 2024-01-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-01-04 | 2024-01-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-01-03 | 2023-12-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-01-02 | 2023-12-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2023-12-29 | 2023-12-27 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2023-12-28 | 2023-12-22 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2023-12-27 | 2023-12-21 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2023-12-22 | 2023-12-20 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2023-12-21 | 2023-12-19 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-20 | 2023-12-18 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-19 | 2023-12-15 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-18 | 2023-12-14 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-15 | 2023-12-13 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-14 | 2023-12-12 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-13 | 2023-12-11 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-12 | 2023-12-08 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-11 | 2023-12-07 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2023-12-08 | 2023-12-06 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-12-06 | 2023-12-04 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-12-05 | 2023-12-01 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-12-04 | 2023-11-30 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-12-01 | 2023-11-29 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2023-11-30 | 2023-11-28 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2023-11-29 | 2023-11-27 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-28 | 2023-11-24 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-24 | 2023-11-22 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-23 | 2023-11-21 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-22 | 2023-11-20 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2014-11-06 | 2014-11-04 | 3.280 | 7,500 | -25,000 | 0.00% | 24,600 |
| 2013-01-31 | 2013-01-29 | 3.360 | 32,500 | -5,000 | 0.05% | 109,200 |
| 2012-10-09 | 2012-10-05 | 3.440 | 37,500 | +17,525 | 0.06% | 129,000 |
| 2012-09-19 | 2012-09-17 | 2.960 | 19,975 | +12,475 | 0.03% | 59,126 |
| 2011-11-23 | 2011-11-21 | 3.120 | 7,500 | -25,000 | 0.01% | 23,400 |
| 2011-01-27 | 2011-01-25 | 3.360 | 32,500 | -6,250 | 0.05% | 109,200 |
| 2011-01-11 | 2011-01-07 | 3.760 | 38,750 | +6,250 | 0.06% | 145,700 |
| 2009-12-03 | 2009-12-01 | 9.840 | 32,500 | +25,000 | 0.05% | 319,800 |
| 2007-06-26 | 2007-06-22 | 7,500 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy