History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 12,500 +0 0.00% 2,150
2025-10-13 2025-10-09 0.185 12,500 +0 0.00% 2,312
2025-10-10 2025-10-08 0.185 12,500 +0 0.00% 2,312
2025-10-09 2025-10-06 0.185 12,500 +0 0.00% 2,312
2025-10-08 2025-10-03 0.185 12,500 +0 0.00% 2,312
2025-10-06 2025-10-02 0.185 12,500 +0 0.00% 2,312
2025-10-03 2025-09-30 0.185 12,500 +0 0.00% 2,312
2025-10-02 2025-09-29 0.185 12,500 +0 0.00% 2,312
2025-09-30 2025-09-26 0.185 12,500 +0 0.00% 2,312
2025-09-29 2025-09-25 0.185 12,500 +0 0.00% 2,312
2025-09-26 2025-09-24 0.183 12,500 +0 0.00% 2,288
2025-09-25 2025-09-23 0.183 12,500 +0 0.00% 2,288
2025-09-24 2025-09-22 0.183 12,500 +0 0.00% 2,288
2025-09-23 2025-09-19 0.191 12,500 +0 0.00% 2,388
2025-09-22 2025-09-18 0.191 12,500 +0 0.00% 2,388
2025-09-19 2025-09-17 0.191 12,500 +0 0.00% 2,388
2025-09-18 2025-09-16 0.192 12,500 +0 0.00% 2,400
2025-09-17 2025-09-15 0.192 12,500 +0 0.00% 2,400
2025-09-16 2025-09-12 0.193 12,500 +0 0.00% 2,412
2025-09-15 2025-09-11 0.193 12,500 +10,000 0.00% 2,412
2025-08-14 2025-08-12 0.190 2,500 -20,000 0.00% 475
2025-08-08 2025-08-06 0.185 22,500 +20,000 0.01% 4,162
2025-06-04 2025-06-02 0.160 2,500 -20,000 0.00% 400
2025-04-24 2025-04-22 0.154 22,500 +20,000 0.01% 3,465
2025-04-14 2025-04-10 0.109 2,500 -10,000 0.00% 272
2025-04-09 2025-04-07 0.103 12,500 +10,000 0.00% 1,288
2024-10-18 2024-10-16 0.136 2,500 -7,625 0.00% 340
2024-10-03 2024-09-30 0.097 10,125 -20,000 0.00% 982
2024-10-02 2024-09-27 0.080 30,125 +10,000 0.01% 2,410
2024-06-11 2024-06-06 0.134 20,125 -10,000 0.01% 2,697
2024-05-30 2024-05-28 0.124 30,125 +10,000 0.01% 3,736
2023-11-15 2023-11-13 0.176 20,125 +2,500 0.01% 3,542
2023-09-26 2023-09-22 0.280 17,625 -12,500 0.01% 4,935
2023-07-14 2023-07-12 0.352 30,125 +12,500 0.01% 10,604
2023-06-28 2023-06-26 0.304 17,625 -2,500 0.01% 5,358
2023-06-21 2023-06-19 0.312 20,125 +2,500 0.01% 6,279
2023-04-20 2023-04-18 0.264 17,625 -5,000 0.01% 4,653
2023-04-14 2023-04-12 0.240 22,625 +5,000 0.01% 5,430
2023-04-03 2023-03-30 0.256 17,625 -12,500 0.01% 4,512
2023-03-21 2023-03-17 0.280 30,125 +12,500 0.01% 8,435
2023-01-09 2023-01-05 0.344 17,625 -2,500 0.01% 6,063
2022-11-07 2022-11-03 0.288 20,125 +2,500 0.01% 5,796
2022-10-11 2022-10-07 0.320 17,625 -10,000 0.01% 5,640
2022-09-14 2022-09-09 0.392 27,625 +5,000 0.01% 10,829
2022-09-07 2022-09-05 0.416 22,625 +2,500 0.01% 9,412
2022-09-01 2022-08-30 0.432 20,125 -15,000 0.01% 8,694
2022-07-29 2022-07-27 0.368 35,125 +2,500 0.01% 12,926
2022-07-28 2022-07-26 0.416 32,625 +7,500 0.01% 13,572
2022-07-18 2022-07-14 0.448 25,125 -1,525 0.01% 11,256
2022-07-14 2022-07-12 0.456 26,650 +7,500 0.01% 12,152
2022-07-08 2022-07-06 0.520 19,150 -30,000 0.01% 9,958
2022-07-04 2022-06-29 0.464 49,150 -12,500 0.02% 22,806
2022-06-02 2022-05-31 0.512 61,650 -2,500 0.02% 31,565
2022-06-01 2022-05-30 0.440 64,150 -2,500 0.02% 28,226
2022-05-30 2022-05-26 0.336 66,650 +15,000 0.02% 22,394
2022-05-16 2022-05-12 0.360 51,650 +10,000 0.02% 18,594
2022-05-04 2022-04-29 0.368 41,650 +12,500 0.02% 15,327
2022-04-29 2022-04-27 0.376 29,150 +2,500 0.01% 10,960
2022-04-22 2022-04-20 0.424 26,650 +7,500 0.01% 11,300
2022-04-21 2022-04-19 0.464 19,150 -2,500 0.01% 8,886
2022-04-14 2022-04-12 0.416 21,650 +2,500 0.01% 9,006
2022-04-12 2022-04-08 0.448 19,150 -12,500 0.01% 8,579
2022-04-04 2022-03-31 0.392 31,650 +12,500 0.01% 12,407
2022-03-31 2022-03-29 0.448 19,150 -25,000 0.01% 8,579
2022-03-11 2022-03-09 0.480 44,150 -2,500 0.02% 21,192
2022-03-03 2022-03-01 0.480 46,650 +2,500 0.02% 22,392
2022-02-22 2022-02-18 0.504 44,150 +2,500 0.02% 22,252
2022-02-16 2022-02-14 0.504 41,650 +5,000 0.02% 20,992
2022-01-28 2022-01-26 0.672 36,650 -2,500 0.01% 24,629
2022-01-21 2022-01-19 0.648 39,150 +10,000 0.01% 25,369
2022-01-13 2022-01-11 0.536 29,150 -10,000 0.01% 15,624
2021-12-29 2021-12-24 0.528 39,150 +2,500 0.01% 20,671
2021-12-23 2021-12-21 0.600 36,650 +17,500 0.01% 21,990
2021-12-22 2021-12-20 0.600 19,150 -65,000 0.01% 11,490
2021-12-16 2021-12-14 0.608 84,150 -15,000 0.03% 51,163
2021-12-02 2021-11-30 0.528 99,150 +5,000 0.04% 52,351
2021-12-01 2021-11-29 0.528 94,150 -5,000 0.04% 49,711
2021-11-30 2021-11-26 0.472 99,150 +10,000 0.04% 46,799
2021-11-26 2021-11-24 0.472 89,150 +25,000 0.03% 42,079
2021-11-24 2021-11-22 0.512 64,150 -12,500 0.02% 32,845
2021-11-22 2021-11-18 0.496 76,650 +55,000 0.03% 38,018
2021-11-17 2021-11-15 0.496 21,650 +2,500 0.01% 10,738
2021-10-20 2021-10-18 0.448 19,150 -7,500 0.01% 8,579
2021-09-29 2021-09-27 0.608 26,650 -2,500 0.01% 16,203
2021-09-15 2021-09-13 0.656 29,150 -57,500 0.01% 19,122
2021-06-25 2021-06-23 0.680 86,650 -5,000 0.03% 58,922
2021-06-11 2021-06-09 0.672 91,650 +5,000 0.03% 61,589
2021-06-02 2021-05-31 0.728 86,650 -7,500 0.03% 63,081
2021-05-31 2021-05-27 0.720 94,150 +10,000 0.04% 67,788
2021-05-20 2021-05-17 0.768 84,150 -2,500 0.03% 64,627
2021-05-17 2021-05-13 0.776 86,650 +2,500 0.03% 67,240
2021-04-20 2021-04-16 0.760 84,150 -2,500 0.03% 63,954
2021-04-19 2021-04-15 0.736 86,650 +2,500 0.03% 63,774
2021-04-15 2021-04-13 0.704 84,150 -2,500 0.03% 59,242
2021-03-22 2021-03-18 0.712 86,650 +2,500 0.03% 61,695
2021-03-18 2021-03-16 0.792 84,150 -2,500 0.03% 66,647
2021-03-16 2021-03-12 0.768 86,650 -2,500 0.03% 66,547
2021-03-12 2021-03-10 0.776 89,150 +10,000 0.03% 69,180
2021-03-10 2021-03-08 0.800 79,150 +17,500 0.03% 63,320
2021-03-09 2021-03-05 0.856 61,650 -22,500 0.02% 52,772
2021-03-08 2021-03-04 0.968 84,150 -147,500 0.03% 81,457
2021-02-22 2021-02-18 0.904 231,650 -5,000 0.09% 209,412
2021-02-16 2021-02-09 0.880 236,650 +2,500 0.09% 208,252
2021-02-02 2021-01-29 0.872 234,150 -2,500 0.09% 204,179
2021-01-28 2021-01-26 0.840 236,650 +2,500 0.09% 198,786
2021-01-15 2021-01-13 0.896 234,150 +5,000 0.09% 209,798
2021-01-08 2021-01-06 0.992 229,150 -7,500 0.09% 227,317
2021-01-07 2021-01-05 0.888 236,650 +2,500 0.09% 210,145
2021-01-04 2020-12-29 0.688 234,150 +5,000 0.09% 161,095
2020-12-23 2020-12-21 0.720 229,150 +850 0.09% 164,988
2020-12-04 2020-12-02 0.760 228,300 +31,225 0.09% 173,508
2020-11-30 2020-11-26 0.800 197,075 -23,350 0.07% 157,660
2020-11-26 2020-11-24 0.960 220,425 -23,925 0.08% 211,608
2020-11-24 2020-11-20 1.040 244,350 -8,375 0.09% 254,124
2020-11-23 2020-11-19 1.120 252,725 -3,175 0.09% 283,052
2020-11-20 2020-11-18 1.200 255,900 -700 0.10% 307,080
2020-11-19 2020-11-17 1.200 256,600 -3,150 0.10% 307,920
2020-11-03 2020-10-30 1.360 259,750 -10,450 0.10% 353,260
2020-11-02 2020-10-29 1.600 270,200 -75 0.10% 432,320
2020-10-30 2020-10-28 1.520 270,275 -500 0.10% 410,818
2020-10-27 2020-10-22 1.760 270,775 -1,525 0.10% 476,564
2020-10-21 2020-10-19 1.680 272,300 -5,150 0.10% 457,464
2020-10-20 2020-10-16 1.680 277,450 -75 0.10% 466,116
2020-10-16 2020-10-14 1.600 277,525 -10,450 0.10% 444,040
2020-10-14 2020-10-09 1.360 287,975 +1,500 0.11% 391,646
2020-10-08 2020-10-06 1.360 286,475 -600 0.11% 389,606
2020-10-07 2020-10-05 1.360 287,075 +350 0.11% 390,422
2020-09-24 2020-09-22 1.440 286,725 +575 0.11% 412,884
2020-09-23 2020-09-21 1.360 286,150 -3,075 0.11% 389,164
2020-09-18 2020-09-16 1.360 289,225 +250 0.11% 393,346
2020-09-10 2020-09-08 1.280 288,975 +3,125 0.11% 369,888
2020-09-04 2020-09-02 1.360 285,850 +225 0.11% 388,756
2020-09-03 2020-09-01 1.360 285,625 +9,100 0.11% 388,450
2020-08-19 2020-08-17 1.680 276,525 -3,725 0.10% 464,562
2020-08-07 2020-08-05 1.680 280,250 -2,250 0.10% 470,820
2020-08-06 2020-08-04 1.680 282,500 +6,500 0.11% 474,600
2020-08-05 2020-08-03 1.760 276,000 +6,225 0.10% 485,760
2020-08-03 2020-07-30 1.680 269,775 +1,500 0.10% 453,222
2020-07-30 2020-07-28 1.680 268,275 -850 0.10% 450,702
2020-07-28 2020-07-24 1.680 269,125 -1,125 0.10% 452,130
2020-07-27 2020-07-23 1.840 270,250 +3,025 0.10% 497,260
2020-07-24 2020-07-22 1.840 267,225 -16,850 0.10% 491,694
2020-07-23 2020-07-21 1.920 284,075 +72,750 0.11% 545,424
2020-07-22 2020-07-20 1.760 211,325 +184,300 0.08% 371,932
2020-07-20 2020-07-16 1.520 27,025 -1,350 0.01% 41,078
2020-07-17 2020-07-15 1.680 28,375 -1,150 0.01% 47,670
2020-07-16 2020-07-14 1.600 29,525 -825 0.01% 47,240
2020-07-15 2020-07-13 1.760 30,350 +725 0.01% 53,416
2020-07-14 2020-07-10 1.840 29,625 -38,875 0.01% 54,510
2020-07-13 2020-07-09 1.760 68,500 +44,350 0.03% 120,560
2020-07-10 2020-07-08 1.440 24,150 -13,600 0.01% 34,776
2020-07-03 2020-06-30 1.120 37,750 -125 0.01% 42,280
2020-06-26 2020-06-23 1.120 37,875 -100 0.01% 42,420
2020-06-24 2020-06-22 1.120 37,975 -25 0.01% 42,532
2020-06-23 2020-06-19 1.120 38,000 -150 0.01% 42,560
2020-06-11 2020-06-09 1.200 38,150 +7,400 0.01% 45,780
2020-06-01 2020-05-28 1.200 30,750 +1,000 0.01% 36,900
2020-05-29 2020-05-27 1.280 29,750 +4,325 0.01% 38,080
2020-05-28 2020-05-26 1.440 25,425 +1,650 0.01% 36,612
2020-05-27 2020-05-25 1.360 23,775 +225 0.01% 32,334
2020-05-26 2020-05-22 1.360 23,550 -7,975 0.01% 32,028
2020-05-19 2020-05-15 1.360 31,525 +5,450 0.01% 42,874
2020-05-15 2020-05-13 1.440 26,075 +8,350 0.01% 37,548
2020-05-14 2020-05-12 1.840 17,725 -30,025 0.01% 32,614
2020-04-24 2020-04-22 1.120 47,750 +9,200 0.02% 53,480
2020-04-23 2020-04-21 1.440 38,550 -225 0.01% 55,512
2020-04-22 2020-04-20 1.760 38,775 +7,825 0.01% 68,244
2020-04-20 2020-04-16 1.920 30,950 +1,950 0.01% 59,424
2020-04-16 2020-04-14 2.000 29,000 -50 0.01% 58,000
2020-04-15 2020-04-09 1.840 29,050 -1,775 0.01% 53,452
2020-04-09 2020-04-07 2.400 30,825 +600 0.01% 73,980
2020-04-02 2020-03-31 2.480 30,225 -1,625 0.01% 74,958
2020-04-01 2020-03-30 2.480 31,850 +1,275 0.01% 78,988
2020-03-31 2020-03-27 2.640 30,575 +50 0.01% 80,718
2020-03-27 2020-03-25 2.320 30,525 +1,325 0.01% 70,818
2020-03-26 2020-03-24 2.880 29,200 +2,900 0.01% 84,096
2020-03-25 2020-03-23 2.880 26,300 -50 0.01% 75,744
2020-03-23 2020-03-19 2.960 26,350 -750 0.01% 77,996
2020-03-20 2020-03-18 2.720 27,100 +300 0.01% 73,712
2020-03-19 2020-03-17 2.720 26,800 -25 0.01% 72,896
2020-03-17 2020-03-13 3.040 26,825 +3,075 0.01% 81,548
2020-03-09 2020-03-05 3.040 23,750 +25 0.01% 72,200
2020-03-06 2020-03-04 3.040 23,725 +75 0.01% 72,124
2020-03-04 2020-03-02 3.040 23,650 -3,175 0.01% 71,896
2020-03-03 2020-02-28 3.040 26,825 +1,325 0.01% 81,548
2020-03-02 2020-02-27 3.120 25,500 +8,550 0.01% 79,560
2020-02-27 2020-02-25 3.280 16,950 -850 0.01% 55,596
2020-02-26 2020-02-24 3.280 17,800 -6,500 0.01% 58,384
2020-02-25 2020-02-21 3.200 24,300 -14,050 0.01% 77,760
2020-02-20 2020-02-18 3.280 38,350 +3,325 0.01% 125,788
2020-02-18 2020-02-14 3.360 35,025 -25 0.01% 117,684
2020-02-17 2020-02-13 3.120 35,050 +150 0.01% 109,356
2020-02-13 2020-02-11 3.200 34,900 +6,625 0.01% 111,680
2020-02-12 2020-02-10 3.200 28,275 +8,250 0.01% 90,480
2020-02-10 2020-02-06 3.440 20,025 -775 0.01% 68,886
2020-02-07 2020-02-05 3.040 20,800 +3,375 0.01% 63,232
2020-02-06 2020-02-04 3.200 17,425 +50 0.01% 55,760
2020-02-05 2020-02-03 3.200 17,375 +25 0.01% 55,600
2020-02-04 2020-01-31 3.200 17,350 -6,750 0.01% 55,520
2020-02-03 2020-01-30 3.040 24,100 -2,550 0.01% 73,264
2020-01-31 2020-01-29 3.120 26,650 -2,850 0.01% 83,148
2020-01-30 2020-01-24 3.200 29,500 +13,500 0.01% 94,400
2020-01-23 2020-01-21 3.920 16,000 -25 0.01% 62,720
2020-01-22 2020-01-20 4.000 16,025 -1,425 0.01% 64,100
2020-01-21 2020-01-17 4.000 17,450 -2,775 0.01% 69,800
2020-01-20 2020-01-16 4.080 20,225 +3,125 0.01% 82,518
2020-01-17 2020-01-15 4.160 17,100 +100 0.01% 71,136
2020-01-16 2020-01-14 4.080 17,000 +75 0.01% 69,360
2020-01-15 2020-01-13 4.080 16,925 +125 0.01% 69,054
2020-01-14 2020-01-10 4.000 16,800 -25 0.01% 67,200
2020-01-13 2020-01-09 4.160 16,825 -25 0.01% 69,992
2020-01-10 2020-01-08 4.160 16,850 +375 0.01% 70,096
2020-01-09 2020-01-07 4.160 16,475 +275 0.01% 68,536
2020-01-08 2020-01-06 4.560 16,200 -25 0.01% 73,872
2020-01-07 2020-01-03 4.640 16,225 -875 0.01% 75,284
2020-01-03 2019-12-31 4.480 17,100 -50 0.01% 76,608
2020-01-02 2019-12-27 4.400 17,150 +850 0.01% 75,460
2019-12-30 2019-12-24 4.240 16,300 -75 0.01% 69,112
2019-12-27 2019-12-20 4.800 16,375 -50 0.01% 78,600
2019-12-23 2019-12-19 5.040 16,425 -75 0.01% 82,782
2019-12-20 2019-12-18 4.960 16,500 -875 0.01% 81,840
2019-12-19 2019-12-17 5.040 17,375 +600 0.01% 87,570
2019-12-18 2019-12-16 4.880 16,775 -175 0.01% 81,862
2019-12-17 2019-12-13 5.040 16,950 -150 0.01% 85,428
2019-12-16 2019-12-12 5.120 17,100 -850 0.01% 87,552
2019-12-13 2019-12-11 5.120 17,950 -2,525 0.01% 91,904
2019-12-12 2019-12-10 5.120 20,475 -8,725 0.01% 104,832
2019-12-11 2019-12-09 4.720 29,200 +375 0.01% 137,824
2019-12-10 2019-12-06 4.800 28,825 -650 0.01% 138,360
2019-12-09 2019-12-05 4.960 29,475 -400 0.01% 146,196
2019-12-06 2019-12-04 5.120 29,875 +8,425 0.01% 152,960
2019-12-05 2019-12-03 5.200 21,450 -125 0.01% 111,540
2019-12-04 2019-12-02 5.120 21,575 -1,500 0.01% 110,464
2019-12-03 2019-11-29 4.800 23,075 -4,150 0.01% 110,760
2019-12-02 2019-11-28 3.920 27,225 +4,900 0.01% 106,722
2019-11-29 2019-11-27 4.160 22,325 +3,850 0.01% 92,872
2019-11-28 2019-11-26 4.080 18,475 +25 0.01% 75,378
2019-11-27 2019-11-25 3.360 18,450 -4,375 0.01% 61,992
2019-11-25 2019-11-21 3.600 22,825 -25 0.01% 82,170
2019-11-21 2019-11-19 3.120 22,850 -25 0.01% 71,292
2019-11-15 2019-11-13 3.280 22,875 -250 0.01% 75,030
2019-11-11 2019-11-07 3.120 23,125 +225 0.01% 72,150
2019-10-31 2019-10-29 3.200 22,900 -7,150 0.01% 73,280
2019-10-30 2019-10-28 2.880 30,050 +6,725 0.01% 86,544
2019-10-29 2019-10-25 3.200 23,325 -25 0.01% 74,640
2019-10-28 2019-10-24 3.120 23,350 -50 0.01% 72,852
2019-10-23 2019-10-21 3.120 23,400 -1,425 0.01% 73,008
2019-10-16 2019-10-14 3.280 24,825 +3,750 0.01% 81,426
2019-10-15 2019-10-11 3.360 21,075 -25 0.01% 70,812
2019-10-14 2019-10-10 3.360 21,100 +225 0.01% 70,896
2019-09-26 2019-09-24 3.200 20,875 +50 0.01% 66,800
2019-09-19 2019-09-17 3.520 20,825 -50 0.01% 73,304
2019-09-17 2019-09-13 3.440 20,875 -50 0.01% 71,810
2019-09-16 2019-09-12 3.440 20,925 -25 0.01% 71,982
2019-09-12 2019-09-10 3.440 20,950 -600 0.01% 72,068
2019-09-10 2019-09-06 3.600 21,550 +2,000 0.01% 77,580
2019-09-09 2019-09-05 3.520 19,550 +1,000 0.01% 68,816
2019-08-28 2019-08-26 3.680 18,550 -50 0.01% 68,264
2019-08-27 2019-08-23 3.680 18,600 -425 0.01% 68,448
2019-08-26 2019-08-22 3.760 19,025 -5,575 0.01% 71,534
2019-08-23 2019-08-21 3.520 24,600 -225 0.01% 86,592
2019-08-21 2019-08-19 3.600 24,825 -25 0.01% 89,370
2019-08-15 2019-08-13 3.520 24,850 -50 0.01% 87,472
2019-08-14 2019-08-12 3.520 24,900 -50 0.01% 87,648
2019-08-13 2019-08-09 3.520 24,950 -100 0.01% 87,824
2019-08-08 2019-08-06 3.600 25,050 +5,800 0.01% 90,180
2019-08-07 2019-08-05 3.760 19,250 -25 0.01% 72,380
2019-08-06 2019-08-02 3.440 19,275 -50 0.01% 66,306
2019-07-31 2019-07-29 3.680 19,325 -975 0.01% 71,116
2019-07-30 2019-07-26 3.600 20,300 +875 0.01% 73,080
2019-07-29 2019-07-25 3.520 19,425 -25 0.01% 68,376
2019-07-25 2019-07-23 3.760 19,450 -5,450 0.01% 73,132
2019-07-24 2019-07-22 3.600 24,900 -2,950 0.01% 89,640
2019-07-22 2019-07-18 3.600 27,850 -2,875 0.01% 100,260
2019-07-19 2019-07-17 3.760 30,725 +7,600 0.01% 115,526
2019-07-17 2019-07-15 4.160 23,125 +18,700 0.01% 96,200
2019-07-16 2019-07-12 3.840 4,425 +50 0.00% 16,992
2019-07-15 2019-07-11 4.160 4,375 +1,575 0.00% 18,200
2019-07-11 2019-07-09 3.760 2,800 -8,800 0.00% 10,528
2019-07-09 2019-07-05 3.840 11,600 +3,300 0.00% 44,544
2019-07-08 2019-07-04 3.840 8,300 -300 0.00% 31,872
2019-07-03 2019-06-28 4.000 8,600 -25 0.00% 34,400
2019-06-28 2019-06-26 3.920 8,625 +1,025 0.00% 33,810
2019-06-27 2019-06-25 3.840 7,600 -875 0.00% 29,184
2019-06-26 2019-06-24 3.920 8,475 -25 0.00% 33,222
2019-06-25 2019-06-21 4.000 8,500 +50 0.00% 34,000
2019-06-24 2019-06-20 4.080 8,450 +2,725 0.00% 34,476
2019-06-21 2019-06-19 4.000 5,725 -4,125 0.00% 22,900
2019-06-20 2019-06-18 4.240 9,850 +600 0.00% 41,764
2019-06-19 2019-06-17 3.920 9,250 +9,250 0.00% 36,260
2019-06-14 2019-06-12 3.840 0 -6,525
2019-06-13 2019-06-11 3.840 6,525 -3,750 0.00% 25,056
2019-06-12 2019-06-10 3.920 10,275 -1,000 0.00% 40,278
2019-06-11 2019-06-06 4.080 11,275 +5,750 0.00% 46,002
2019-06-10 2019-06-05 4.080 5,525 +5,025 0.00% 22,542
2019-06-03 2019-05-30 4.000 500 -1,250 0.00% 2,000
2019-05-31 2019-05-29 4.240 1,750 -2,375 0.00% 7,420
2019-05-30 2019-05-28 4.080 4,125 -2,775 0.00% 16,830
2019-05-29 2019-05-27 4.240 6,900 +3,625 0.00% 29,256
2019-05-27 2019-05-23 4.000 3,275 -2,425 0.00% 13,100
2019-05-22 2019-05-20 4.560 5,700 -1,075 0.00% 25,992
2019-05-21 2019-05-17 4.320 6,775 -4,000 0.00% 29,268
2019-05-20 2019-05-16 4.320 10,775 +925 0.00% 46,548
2019-05-17 2019-05-15 4.560 9,850 -1,850 0.00% 44,916
2019-05-16 2019-05-14 4.480 11,700 +5,325 0.00% 52,416
2019-05-15 2019-05-10 4.560 6,375 -725 0.00% 29,070
2019-05-14 2019-05-09 4.160 7,100 -6,425 0.00% 29,536
2019-05-10 2019-05-08 4.400 13,525 +1,525 0.01% 59,510
2019-05-09 2019-05-07 4.400 12,000 +7,100 0.00% 52,800
2019-05-07 2019-05-03 4.000 4,900 -1,125 0.00% 19,600
2019-05-03 2019-04-30 4.000 6,025 -25 0.00% 24,100
2019-04-24 2019-04-18 4.160 6,050 -1,500 0.00% 25,168
2019-04-23 2019-04-17 4.000 7,550 -75 0.00% 30,200
2019-04-15 2019-04-11 3.920 7,625 -6,100 0.00% 29,890
2019-04-10 2019-04-08 3.920 13,725 +1,475 0.01% 53,802
2019-04-08 2019-04-03 4.160 12,250 +1,000 0.00% 50,960
2019-04-04 2019-04-02 4.000 11,250 -7,475 0.00% 45,000
2019-04-03 2019-04-01 4.240 18,725 +2,500 0.01% 79,394
2019-04-01 2019-03-28 4.000 16,225 +5,700 0.01% 64,900
2019-03-29 2019-03-27 4.080 10,525 -25 0.00% 42,942
2019-03-28 2019-03-26 4.160 10,550 +2,800 0.00% 43,888
2019-03-26 2019-03-22 4.240 7,750 -25 0.00% 32,860
2019-03-22 2019-03-20 4.160 7,775 -3,175 0.00% 32,344
2019-03-21 2019-03-19 4.000 10,950 -525 0.00% 43,800
2019-03-19 2019-03-15 3.600 11,475 -4,200 0.00% 41,310
2019-03-18 2019-03-14 3.600 15,675 -975 0.01% 56,430
2019-03-15 2019-03-13 3.360 16,650 -50 0.01% 55,944
2019-03-14 2019-03-12 3.520 16,700 +1,025 0.01% 58,784
2019-03-13 2019-03-11 3.520 15,675 +2,950 0.01% 55,176
2019-03-12 2019-03-08 3.360 12,725 +200 0.00% 42,756
2019-03-11 2019-03-07 3.600 12,525 -3,650 0.00% 45,090
2019-03-08 2019-03-06 3.280 16,175 +1,000 0.01% 53,054
2019-03-01 2019-02-27 3.600 15,175 -50 0.01% 54,630
2019-02-28 2019-02-26 3.360 15,225 -50 0.01% 51,156
2019-02-27 2019-02-25 3.360 15,275 +950 0.01% 51,324
2019-02-26 2019-02-22 3.360 14,325 -25 0.01% 48,132
2019-02-25 2019-02-21 3.360 14,350 -500 0.01% 48,216
2019-02-21 2019-02-19 3.520 14,850 -25 0.01% 52,272
2019-02-20 2019-02-18 3.520 14,875 +2,250 0.01% 52,360
2019-02-19 2019-02-15 3.440 12,625 -2,150 0.00% 43,430
2019-02-15 2019-02-13 3.360 14,775 -2,900 0.01% 49,644
2019-02-14 2019-02-12 3.440 17,675 +3,700 0.01% 60,802
2019-02-13 2019-02-11 3.600 13,975 +100 0.01% 50,310
2019-02-08 2019-01-31 3.280 13,875 +1,275 0.01% 45,510
2019-02-01 2019-01-30 3.280 12,600 +200 0.00% 41,328
2019-01-31 2019-01-29 3.440 12,400 +7,050 0.00% 42,656
2019-01-23 2019-01-21 3.680 5,350 -100 0.00% 19,688
2019-01-22 2019-01-18 3.760 5,450 -1,275 0.00% 20,492
2019-01-21 2019-01-17 3.520 6,725 +100 0.00% 23,672
2019-01-18 2019-01-16 3.360 6,625 -1,325 0.00% 22,260
2019-01-16 2019-01-14 3.600 7,950 -175 0.00% 28,620
2019-01-15 2019-01-11 3.440 8,125 +525 0.00% 27,950
2019-01-14 2019-01-10 3.520 7,600 -3,525 0.00% 26,752
2019-01-11 2019-01-09 3.360 11,125 +225 0.00% 37,380
2019-01-10 2019-01-08 3.440 10,900 -3,300 0.00% 37,496
2019-01-09 2019-01-07 3.440 14,200 +3,850 0.01% 48,848
2019-01-08 2019-01-04 3.120 10,350 +4,275 0.00% 32,292
2019-01-07 2019-01-03 3.040 6,075 -14,950 0.00% 18,468
2019-01-04 2019-01-02 2.880 21,025 +100 0.01% 60,552
2019-01-03 2018-12-31 2.400 20,925 +3,400 0.01% 50,220
2019-01-02 2018-12-27 3.520 17,525 +14,025 0.01% 61,688
2018-12-18 2018-12-14 3.520 3,500 -125 0.00% 12,320
2018-12-17 2018-12-13 3.680 3,625 +2,000 0.00% 13,340
2018-12-14 2018-12-12 3.680 1,625 -11,325 0.00% 5,980
2018-12-13 2018-12-11 3.760 12,950 +11,725 0.00% 48,692
2018-12-12 2018-12-10 4.000 1,225 -1,125 0.00% 4,900
2018-12-11 2018-12-07 4.080 2,350 +750 0.00% 9,588
2018-12-10 2018-12-06 4.240 1,600 +375 0.00% 6,784
2018-12-06 2018-12-04 4.320 1,225 -500 0.00% 5,292
2018-12-05 2018-12-03 4.320 1,725 +1,350 0.00% 7,452
2018-12-04 2018-11-30 4.000 375 -75 0.00% 1,500
2018-12-03 2018-11-29 4.240 450 -1,375 0.00% 1,908
2018-11-30 2018-11-28 4.240 1,825 +1,250 0.00% 7,738
2018-11-28 2018-11-26 4.160 575 -2,325 0.00% 2,392
2018-11-27 2018-11-23 4.080 2,900 -2,525 0.00% 11,832
2018-11-26 2018-11-22 4.080 5,425 +1,900 0.00% 22,134
2018-11-22 2018-11-20 4.800 3,525 +850 0.00% 16,920
2018-11-21 2018-11-19 4.560 2,675 -2,775 0.00% 12,198
2018-11-20 2018-11-16 4.400 5,450 -2,450 0.00% 23,980
2018-11-19 2018-11-15 4.640 7,900 +1,200 0.00% 36,656
2018-11-16 2018-11-14 4.400 6,700 +525 0.00% 29,480
2018-11-15 2018-11-13 4.240 6,175 -25 0.00% 26,182
2018-11-14 2018-11-12 4.160 6,200 +1,150 0.00% 25,792
2018-11-13 2018-11-09 4.240 5,050 +2,575 0.00% 21,412
2018-11-12 2018-11-08 4.400 2,475 -1,900 0.00% 10,890
2018-11-09 2018-11-07 4.240 4,375 +1,850 0.00% 18,550
2018-11-08 2018-11-06 4.240 2,525 -6,275 0.00% 10,706
2018-11-02 2018-10-31 4.480 8,800 +1,100 0.00% 39,424
2018-10-31 2018-10-29 4.480 7,700 +1,550 0.00% 34,496
2018-10-30 2018-10-26 4.560 6,150 +3,875 0.00% 28,044
2018-10-26 2018-10-24 4.640 2,275 -2,400 0.00% 10,556
2018-10-25 2018-10-23 4.560 4,675 +2,625 0.00% 21,318
2018-10-24 2018-10-22 4.560 2,050 +100 0.00% 9,348
2018-10-23 2018-10-19 4.800 1,950 -50 0.00% 9,360
2018-10-19 2018-10-16 4.880 2,000 -200 0.00% 9,760
2018-10-18 2018-10-15 4.880 2,200 -150 0.00% 10,736
2018-10-16 2018-10-12 4.640 2,350 +750 0.00% 10,904
2018-10-15 2018-10-11 4.720 1,600 +350 0.00% 7,552
2018-10-12 2018-10-10 4.960 1,250 +1,250 0.00% 6,200
2018-10-02 2018-09-27 5.040 0 -150
2018-09-28 2018-09-26 5.040 150 +25 0.00% 756
2018-09-27 2018-09-24 5.040 125 -5,450 0.00% 630
2018-09-26 2018-09-21 4.640 5,575 -150 0.00% 25,868
2018-09-24 2018-09-20 4.640 5,725 -25 0.00% 26,564
2018-09-21 2018-09-19 4.720 5,750 -25 0.00% 27,140
2018-09-19 2018-09-17 4.640 5,775 +5,775 0.00% 26,796
2018-09-14 2018-09-12 4.960 0 -11,350
2018-09-13 2018-09-11 5.200 11,350 +6,425 0.00% 59,020
2018-09-12 2018-09-10 3.600 4,925 -5,125 0.00% 17,730
2018-09-11 2018-09-07 3.840 10,050 +5,125 0.00% 38,592
2018-09-04 2018-08-31 4.000 4,925 -2,175 0.00% 19,700
2018-08-23 2018-08-21 3.920 7,100 -25 0.00% 27,832
2018-08-02 2018-07-31 3.920 7,125 -600 0.00% 27,930
2018-07-18 2018-07-16 3.840 7,725 -1,325 0.00% 29,664
2018-07-17 2018-07-13 3.840 9,050 +1,325 0.00% 34,752
2018-07-12 2018-07-10 3.840 7,725 -2,500 0.00% 29,664
2018-07-11 2018-07-09 3.920 10,225 -1,925 0.00% 40,082
2018-07-05 2018-07-03 3.840 12,150 -5,700 0.00% 46,656
2018-07-04 2018-06-29 3.840 17,850 +5,625 0.01% 68,544
2018-06-29 2018-06-27 4.000 12,225 -14,225 0.00% 48,900
2018-06-28 2018-06-26 3.680 26,450 +3,000 0.01% 97,336
2018-06-27 2018-06-25 3.600 23,450 +2,475 0.01% 84,420
2018-06-26 2018-06-22 3.840 20,975 -150 0.01% 80,544
2018-06-25 2018-06-21 3.920 21,125 -3,925 0.01% 82,810
2018-06-22 2018-06-20 3.840 25,050 -2,675 0.01% 96,192
2018-06-21 2018-06-19 3.760 27,725 +6,325 0.01% 104,246
2018-06-20 2018-06-15 3.840 21,400 -31,250 0.01% 82,176
2018-06-15 2018-06-13 3.760 52,650 -25 0.02% 197,964
2018-06-12 2018-06-08 3.760 52,675 -25,000 0.02% 198,058
2018-06-11 2018-06-07 3.760 77,675 +6,150 0.03% 292,058
2018-06-08 2018-06-06 3.760 71,525 +3,575 0.03% 268,934
2018-06-07 2018-06-05 4.000 67,950 +6,500 0.03% 271,800
2018-06-06 2018-06-04 3.840 61,450 +2,400 0.02% 235,968
2018-06-05 2018-06-01 3.920 59,050 -50 0.02% 231,476
2018-06-04 2018-05-31 4.000 59,100 -16,625 0.02% 236,400
2018-06-01 2018-05-30 3.760 75,725 -4,400 0.03% 284,726
2018-05-31 2018-05-29 4.000 80,125 -100 0.03% 320,500
2018-05-29 2018-05-25 4.080 80,225 -325 0.03% 327,318
2018-05-23 2018-05-18 4.000 80,550 -275 0.03% 322,200
2018-05-18 2018-05-16 4.080 80,825 -4,750 0.03% 329,766
2018-05-15 2018-05-11 4.080 85,575 +400 0.03% 349,146
2018-05-11 2018-05-09 4.160 85,175 +2,375 0.03% 354,328
2018-05-10 2018-05-08 4.400 82,800 -15,025 0.03% 364,320
2018-05-07 2018-05-03 4.320 97,825 +9,450 0.04% 422,604
2018-05-04 2018-05-02 4.240 88,375 +7,125 0.03% 374,710
2018-05-03 2018-04-30 4.240 81,250 -25 0.03% 344,500
2018-05-02 2018-04-27 4.160 81,275 -1,400 0.03% 338,104
2018-04-30 2018-04-26 4.240 82,675 +1,875 0.03% 350,542
2018-04-25 2018-04-23 4.400 80,800 -200 0.03% 355,520
2018-04-23 2018-04-19 4.400 81,000 +5,725 0.03% 356,400
2018-04-20 2018-04-18 4.240 75,275 -2,450 0.03% 319,166
2018-04-18 2018-04-16 4.320 77,725 +18,550 0.03% 335,772
2018-04-17 2018-04-13 4.720 59,175 -6,050 0.02% 279,306
2018-04-16 2018-04-12 4.400 65,225 -2,400 0.02% 286,990
2018-04-13 2018-04-11 4.240 67,625 -3,875 0.03% 286,730
2018-04-09 2018-04-04 3.840 71,500 -25 0.03% 274,560
2018-04-04 2018-03-29 3.840 71,525 -1,275 0.03% 274,656
2018-04-03 2018-03-28 3.920 72,800 -75 0.03% 285,376
2018-03-28 2018-03-26 4.000 72,875 -17,025 0.03% 291,500
2018-03-27 2018-03-23 3.920 89,900 +3,650 0.03% 352,408
2018-03-26 2018-03-22 4.000 86,250 -100 0.03% 345,000
2018-03-23 2018-03-21 4.160 86,350 +200 0.03% 359,216
2018-03-22 2018-03-20 4.160 86,150 -1,500 0.03% 358,384
2018-03-21 2018-03-19 3.920 87,650 -8,625 0.03% 343,588
2018-03-20 2018-03-16 4.000 96,275 -13,400 0.04% 385,100
2018-03-19 2018-03-15 4.160 109,675 -975 0.04% 456,248
2018-03-16 2018-03-14 4.240 110,650 +4,025 0.04% 469,156
2018-03-15 2018-03-13 4.000 106,625 +2,450 0.04% 426,500
2018-03-14 2018-03-12 4.240 104,175 +175 0.04% 441,702
2018-03-12 2018-03-08 4.240 104,000 -3,700 0.04% 440,960
2018-03-09 2018-03-07 4.400 107,700 +73,900 0.04% 473,880
2018-03-08 2018-03-06 4.800 33,800 +1,725 0.01% 162,240
2018-03-06 2018-03-02 4.560 32,075 +2,850 0.01% 146,262
2018-03-05 2018-03-01 4.640 29,225 +29,225 0.01% 135,604
2018-03-02 2018-02-28 4.800 0 -14,275
2018-03-01 2018-02-27 4.400 14,275 +6,100 0.01% 62,810
2018-02-28 2018-02-26 4.400 8,175 +8,175 0.00% 35,970
2018-02-27 2018-02-23 4.720 0 -5,475
2018-02-26 2018-02-22 5.040 5,475 +4,975 0.00% 27,594
2018-02-23 2018-02-21 4.480 500 -275 0.00% 2,240
2018-02-22 2018-02-20 4.240 775 +775 0.00% 3,286
2018-02-13 2018-02-09 4.160 0 -375
2018-02-12 2018-02-08 4.000 375 +375 0.00% 1,500
2018-02-09 2018-02-07 4.000 0 -27,600
2018-02-07 2018-02-05 3.680 27,600 +1,200 0.01% 101,568
2018-02-06 2018-02-02 3.840 26,400 -500 0.01% 101,376
2018-02-02 2018-01-31 3.520 26,900 -375 0.01% 94,688
2018-02-01 2018-01-30 3.600 27,275 +1,250 0.01% 98,190
2018-01-30 2018-01-26 3.680 26,025 -125 0.01% 95,772
2018-01-26 2018-01-24 3.600 26,150 +5,000 0.01% 94,140
2018-01-23 2018-01-19 3.600 21,150 +450 0.01% 76,140
2018-01-22 2018-01-18 3.520 20,700 +25 0.01% 72,864
2018-01-11 2018-01-09 3.840 20,675 -225 0.01% 79,392
2018-01-09 2018-01-05 3.920 20,900 +3,400 0.01% 81,928
2018-01-05 2018-01-03 3.760 17,500 -50 0.01% 65,800
2018-01-03 2017-12-29 3.840 17,550 -14,050 0.01% 67,392
2018-01-02 2017-12-28 3.680 31,600 -825 0.01% 116,288
2017-12-28 2017-12-22 3.760 32,425 +14,600 0.01% 121,918
2017-12-22 2017-12-20 3.680 17,825 -8,475 0.01% 65,596
2017-12-20 2017-12-18 3.760 26,300 +11,175 0.01% 98,888
2017-12-18 2017-12-14 4.000 15,125 -5,350 0.01% 60,500
2017-12-15 2017-12-13 4.000 20,475 +20,475 0.01% 81,900
2017-12-06 2017-12-04 4.240 0 -3,650
2017-12-05 2017-12-01 4.080 3,650 +3,650 0.00% 14,892
2017-12-01 2017-11-29 4.320 0 -4,050
2017-11-30 2017-11-28 4.480 4,050 +1,750 0.00% 18,144
2017-11-28 2017-11-24 4.000 2,300 -2,500 0.00% 9,200
2017-11-27 2017-11-23 4.000 4,800 -5,675 0.00% 19,200
2017-11-23 2017-11-21 3.920 10,475 -825 0.00% 41,062
2017-11-20 2017-11-16 3.920 11,300 -4,750 0.00% 44,296
2017-11-17 2017-11-15 3.840 16,050 +850 0.01% 61,632
2017-11-09 2017-11-07 4.240 15,200 +11,400 0.01% 64,448
2017-11-08 2017-11-06 4.320 3,800 +3,150 0.00% 16,416
2017-11-07 2017-11-03 4.240 650 +650 0.00% 2,756
2017-11-06 2017-11-02 4.400 0 -12,850
2017-11-03 2017-11-01 4.480 12,850 +10,150 0.00% 57,568
2017-11-02 2017-10-31 4.720 2,700 -325 0.00% 12,744
2017-11-01 2017-10-30 4.800 3,025 -6,900 0.00% 14,520
2017-10-31 2017-10-27 4.720 9,925 +9,925 0.00% 46,846
2017-10-30 2017-10-26 5.360 0 -17,000
2017-10-24 2017-10-20 4.640 17,000 +5,125 0.01% 78,880
2017-10-23 2017-10-19 4.320 11,875 -2,150 0.00% 51,300
2017-10-18 2017-10-16 4.400 14,025 +2,875 0.01% 61,710
2017-10-16 2017-10-12 4.400 11,150 -2,350 0.00% 49,060
2017-10-13 2017-10-11 4.480 13,500 +1,350 0.01% 60,480
2017-10-12 2017-10-10 4.640 12,150 +12,150 0.00% 56,376
2017-10-09 2017-10-04 4.640 0 -150
2017-10-06 2017-10-03 4.560 150 +150 0.00% 684
2017-10-03 2017-09-28 4.720 0 -22,300
2017-09-29 2017-09-27 4.880 22,300 +3,400 0.01% 108,824
2017-09-28 2017-09-26 4.880 18,900 -3,750 0.01% 92,232
2017-09-27 2017-09-25 4.720 22,650 +9,650 0.01% 106,908
2017-09-26 2017-09-22 4.960 13,000 +13,000 0.00% 64,480
2017-09-25 2017-09-21 5.200 0 -10,000
2017-09-22 2017-09-20 4.800 10,000 -13,825 0.00% 48,000
2017-09-21 2017-09-19 4.480 23,825 +1,225 0.01% 106,736
2017-09-20 2017-09-18 4.480 22,600 +14,975 0.01% 101,248
2017-09-19 2017-09-15 4.960 7,625 -3,250 0.00% 37,820
2017-09-18 2017-09-14 5.040 10,875 -6,750 0.00% 54,810
2017-09-15 2017-09-13 5.120 17,625 -18,950 0.01% 90,240
2017-09-14 2017-09-12 4.000 36,575 +12,075 0.01% 146,300
2017-09-13 2017-09-11 4.240 24,500 +5,250 0.01% 103,880
2017-09-12 2017-09-08 4.320 19,250 +4,525 0.01% 83,160
2017-09-11 2017-09-07 4.640 14,725 -7,275 0.01% 68,324
2017-09-08 2017-09-06 4.880 22,000 +16,850 0.01% 107,360
2017-09-07 2017-09-05 5.440 5,150 -2,625 0.00% 28,016
2017-09-06 2017-09-04 5.440 7,775 -85,400 0.00% 42,296
2017-09-05 2017-09-01 5.440 93,175 +93,175 0.03% 506,872
2017-08-31 2017-08-29 3.520 0 -7,300
2017-08-29 2017-08-25 3.200 7,300 +2,625 0.00% 23,360
2017-08-28 2017-08-24 3.200 4,675 +4,425 0.00% 14,960
2017-08-25 2017-08-22 3.360 250 +250 0.00% 840
2017-08-24 2017-08-21 3.200 0 -6,850
2017-08-22 2017-08-18 3.280 6,850 +6,850 0.00% 22,468
2017-08-21 2017-08-17 3.200 0 -7,850
2017-08-17 2017-08-15 3.040 7,850 -4,675 0.00% 23,864
2017-08-16 2017-08-14 3.040 12,525 +7,575 0.00% 38,076
2017-08-15 2017-08-11 3.040 4,950 -175 0.00% 15,048
2017-08-09 2017-08-07 3.040 5,125 -3,475 0.00% 15,580
2017-08-08 2017-08-04 3.200 8,600 -2,875 0.00% 27,520
2017-08-07 2017-08-03 3.120 11,475 -500 0.00% 35,802
2017-08-03 2017-08-01 3.280 11,975 +2,250 0.00% 39,278
2017-08-02 2017-07-31 3.520 9,725 +5,625 0.00% 34,232
2017-07-31 2017-07-27 3.360 4,100 +4,100 0.00% 13,776
2017-07-28 2017-07-26 3.520 0 -2,550
2017-07-27 2017-07-25 3.520 2,550 -3,500 0.00% 8,976
2017-07-25 2017-07-21 3.600 6,050 +1,875 0.00% 21,780
2017-07-24 2017-07-20 3.600 4,175 -1,525 0.00% 15,030
2017-07-21 2017-07-19 3.680 5,700 +825 0.00% 20,976
2017-07-20 2017-07-18 3.840 4,875 +1,250 0.00% 18,720
2017-07-19 2017-07-17 3.760 3,625 -1,925 0.00% 13,630
2017-07-18 2017-07-14 3.760 5,550 -25 0.00% 20,868
2017-07-14 2017-07-12 3.840 5,575 +5,575 0.00% 21,408
2017-07-12 2017-07-10 4.000 0 -375
2017-07-11 2017-07-07 4.160 375 +375 0.00% 1,560
2017-07-10 2017-07-06 3.760 0 -3,800
2017-07-07 2017-07-05 3.760 3,800 +3,775 0.00% 14,288
2017-07-06 2017-07-04 3.760 25 -475 0.00% 94
2017-07-05 2017-07-03 3.840 500 -3,375 0.00% 1,920
2017-07-04 2017-06-30 3.680 3,875 +3,700 0.00% 14,260
2017-07-03 2017-06-29 4.000 175 -5,700 0.00% 700
2017-06-30 2017-06-28 3.600 5,875 +2,500 0.00% 21,150
2017-06-29 2017-06-27 4.160 3,375 -1,850 0.00% 14,040
2017-06-28 2017-06-26 4.400 5,225 +3,975 0.00% 22,990
2017-06-27 2017-06-23 4.560 1,250 +1,100 0.00% 5,700
2017-06-26 2017-06-22 4.480 150 +150 0.00% 672
2017-06-23 2017-06-21 4.560 0 -3,875
2017-06-22 2017-06-20 4.400 3,875 -2,250 0.00% 17,050
2017-06-21 2017-06-19 4.720 6,125 +6,125 0.00% 28,910
2017-06-20 2017-06-16 4.800 0 -4,500
2017-06-19 2017-06-15 4.720 4,500 -7,625 0.00% 21,240
2017-06-16 2017-06-14 4.960 12,125 -10,425 0.00% 60,140
2017-06-15 2017-06-13 4.320 22,550 +3,325 0.01% 97,416
2017-06-14 2017-06-12 4.480 19,225 +8,675 0.01% 86,128
2017-06-13 2017-06-09 3.840 10,550 -8,225 0.00% 40,512
2017-06-09 2017-06-07 3.760 18,775 +4,075 0.01% 70,594
2017-06-07 2017-06-05 3.680 14,700 +4,875 0.01% 54,096
2017-06-05 2017-06-01 3.840 9,825 +7,075 0.00% 37,728
2017-06-02 2017-05-31 3.760 2,750 -275 0.00% 10,340
2017-06-01 2017-05-29 4.000 3,025 -10,725 0.00% 12,100
2017-05-29 2017-05-25 3.680 13,750 +8,250 0.01% 50,600
2017-05-25 2017-05-23 3.680 5,500 +500 0.00% 20,240
2017-05-24 2017-05-22 3.920 5,000 +2,100 0.00% 19,600
2017-05-23 2017-05-19 4.160 2,900 -5,725 0.00% 12,064
2017-05-22 2017-05-18 4.320 8,625 +1,700 0.00% 37,260
2017-05-19 2017-05-17 3.680 6,925 +5,175 0.00% 25,484
2017-05-18 2017-05-16 3.200 1,750 -825 0.00% 5,600
2017-05-17 2017-05-15 3.520 2,575 -1,150 0.00% 9,064
2017-05-16 2017-05-12 3.200 3,725 -4,500 0.00% 11,920
2017-05-15 2017-05-11 3.200 8,225 -8,225 0.00% 26,320
2017-05-12 2017-05-10 3.040 16,450 -10,300 0.01% 50,008
2017-05-11 2017-05-09 3.040 26,750 +3,500 0.01% 81,320
2017-05-10 2017-05-08 3.040 23,250 -13,400 0.01% 70,680
2017-05-09 2017-05-05 2.880 36,650 -325 0.01% 105,552
2017-05-08 2017-05-04 3.040 36,975 +75 0.01% 112,404
2017-04-24 2017-04-20 2.960 36,900 +2,725 0.01% 109,224
2017-04-21 2017-04-19 2.960 34,175 +975 0.01% 101,158
2017-04-13 2017-04-11 3.040 33,200 -500 0.01% 100,928
2017-04-12 2017-04-10 3.040 33,700 -2,775 0.01% 102,448
2017-04-05 2017-03-31 3.040 36,475 -1,675 0.01% 110,884
2017-04-03 2017-03-30 2.960 38,150 +18,750 0.01% 112,924
2017-03-29 2017-03-27 3.040 19,400 +4,300 0.01% 58,976
2017-03-28 2017-03-24 3.120 15,100 +1,000 0.01% 47,112
2017-03-24 2017-03-22 3.120 14,100 -1,050 0.01% 43,992
2017-03-23 2017-03-21 3.360 15,150 +1,050 0.01% 50,904
2017-03-22 2017-03-20 3.120 14,100 +5,825 0.01% 43,992
2017-03-21 2017-03-17 3.120 8,275 +7,675 0.00% 25,818
2017-03-20 2017-03-16 3.120 600 -12,425 0.00% 1,872
2017-03-16 2017-03-14 3.120 13,025 -1,075 0.00% 40,638
2017-03-14 2017-03-10 3.040 14,100 +3,925 0.01% 42,864
2017-03-10 2017-03-08 3.200 10,175 +3,725 0.00% 32,560
2017-03-07 2017-03-03 3.200 6,450 +325 0.00% 20,640
2017-03-06 2017-03-02 3.040 6,125 -2,200 0.00% 18,620
2017-03-03 2017-03-01 3.280 8,325 -8,875 0.00% 27,306
2017-03-02 2017-02-28 3.200 17,200 -1,725 0.01% 55,040
2017-03-01 2017-02-27 3.120 18,925 +925 0.01% 59,046
2017-02-24 2017-02-22 3.120 18,000 +4,000 0.01% 56,160
2017-02-23 2017-02-21 3.200 14,000 +450 0.01% 44,800
2017-02-22 2017-02-20 3.120 13,550 +2,350 0.01% 42,276
2017-02-21 2017-02-17 3.360 11,200 -65,700 0.00% 37,632
2017-02-20 2017-02-16 3.120 76,900 +750 0.03% 239,928
2017-02-17 2017-02-15 3.200 76,150 +2,725 0.03% 243,680
2017-02-16 2017-02-14 3.280 73,425 -21,450 0.03% 240,834
2017-02-14 2017-02-10 2.960 94,875 -2,475 0.04% 280,830
2017-02-13 2017-02-09 2.960 97,350 +2,525 0.04% 288,156
2017-02-08 2017-02-06 2.960 94,825 -1,950 0.04% 280,682
2017-02-07 2017-02-03 3.040 96,775 +12,825 0.04% 294,196
2017-02-03 2017-02-01 2.880 83,950 -5,625 0.03% 241,776
2017-02-01 2017-01-25 2.880 89,575 -21,375 0.03% 257,976
2017-01-24 2017-01-20 2.880 110,950 +29,450 0.04% 319,536
2017-01-17 2017-01-13 2.880 81,500 +2,600 0.03% 234,720
2017-01-13 2017-01-11 2.880 78,900 +775 0.03% 227,232
2017-01-10 2017-01-06 2.800 78,125 -1,050 0.03% 218,750
2017-01-03 2016-12-29 2.880 79,175 +21,175 0.03% 228,024
2016-12-30 2016-12-28 2.880 58,000 -11,550 0.02% 167,040
2016-12-28 2016-12-22 2.880 69,550 +4,275 0.03% 200,304
2016-12-21 2016-12-19 2.960 65,275 -15,125 0.02% 193,214
2016-12-20 2016-12-16 2.880 80,400 +37,350 0.03% 231,552
2016-12-19 2016-12-15 2.880 43,050 +23,150 0.02% 123,984
2016-12-15 2016-12-13 3.040 19,900 +17,375 0.01% 60,496
2016-12-14 2016-12-12 3.040 2,525 -8,050 0.00% 7,676
2016-12-13 2016-12-09 3.120 10,575 -6,875 0.00% 32,994
2016-12-09 2016-12-07 3.440 17,450 -19,525 0.01% 60,028
2016-12-08 2016-12-06 3.280 36,975 -150 0.01% 121,278
2016-12-07 2016-12-05 3.200 37,125 +29,550 0.01% 118,800
2016-12-06 2016-12-02 3.280 7,575 +3,725 0.00% 24,846
2016-11-28 2016-11-24 3.280 3,850 -8,025 0.00% 12,628
2016-11-25 2016-11-23 3.280 11,875 +25 0.00% 38,950
2016-11-22 2016-11-18 3.440 11,850 -875 0.00% 40,764
2016-11-21 2016-11-17 3.440 12,725 +2,675 0.00% 43,774
2016-11-18 2016-11-16 3.520 10,050 +5,350 0.00% 35,376
2016-11-17 2016-11-15 3.520 4,700 +4,700 0.00% 16,544
2016-11-14 2016-11-10 3.600 0 -8,500
2016-11-09 2016-11-07 3.520 8,500 +8,500 0.00% 29,920
2016-11-07 2016-11-03 3.520 0 -8,250
2016-11-04 2016-11-02 3.360 8,250 +6,100 0.00% 27,720
2016-11-03 2016-11-01 3.440 2,150 +2,150 0.00% 7,396
2016-11-02 2016-10-31 3.360 0 -23,575
2016-11-01 2016-10-28 3.520 23,575 -1,250 0.01% 82,984
2016-10-31 2016-10-27 3.680 24,825 -4,550 0.01% 91,356
2016-10-28 2016-10-26 3.520 29,375 +500 0.01% 103,400
2016-10-27 2016-10-25 3.520 28,875 +11,075 0.01% 101,640
2016-10-26 2016-10-24 3.680 17,800 -11,425 0.01% 65,504
2016-10-25 2016-10-20 3.600 29,225 +2,500 0.01% 105,210
2016-10-20 2016-10-18 3.680 26,725 +12,625 0.01% 98,348
2016-10-19 2016-10-17 3.440 14,100 +3,000 0.01% 48,504
2016-10-18 2016-10-14 3.760 11,100 +875 0.00% 41,736
2016-10-13 2016-10-11 4.000 10,225 -7,350 0.00% 40,900
2016-10-12 2016-10-07 3.920 17,575 -3,625 0.01% 68,894
2016-10-11 2016-10-06 4.000 21,200 -2,500 0.01% 84,800
2016-10-07 2016-10-05 3.920 23,700 -6,550 0.01% 92,904
2016-10-06 2016-10-04 4.080 30,250 +16,750 0.01% 123,420
2016-10-05 2016-10-03 3.840 13,500 +6,475 0.01% 51,840
2016-10-04 2016-09-30 4.160 7,025 +3,750 0.00% 29,224
2016-10-03 2016-09-29 4.240 3,275 -375 0.00% 13,886
2016-09-30 2016-09-28 4.240 3,650 +3,650 0.00% 15,476
2016-09-29 2016-09-27 4.160 0 -9,475
2016-09-28 2016-09-26 4.240 9,475 +8,000 0.00% 40,174
2016-09-27 2016-09-23 4.320 1,475 -200 0.00% 6,372
2016-09-26 2016-09-22 4.480 1,675 -7,575 0.00% 7,504
2016-09-23 2016-09-21 4.480 9,250 +1,075 0.00% 41,440
2016-09-22 2016-09-20 4.320 8,175 -20,000 0.00% 35,316
2016-09-21 2016-09-19 4.560 28,175 +2,800 0.01% 128,478
2016-09-20 2016-09-15 4.400 25,375 +1,225 0.01% 111,650
2016-09-19 2016-09-14 4.480 24,150 +3,750 0.01% 108,192
2016-09-15 2016-09-13 4.480 20,400 -1,075 0.01% 91,392
2016-09-14 2016-09-12 4.480 21,475 +21,475 0.01% 96,208
2016-09-13 2016-09-09 4.800 0 -10,575
2016-09-12 2016-09-08 4.720 10,575 +1,750 0.00% 49,914
2016-09-09 2016-09-07 4.400 8,825 +7,125 0.00% 38,830
2016-09-08 2016-09-06 5.120 1,700 -26,150 0.00% 8,704
2016-09-07 2016-09-05 3.520 27,850 +10,925 0.01% 98,032
2016-09-06 2016-09-02 3.680 16,925 -13,175 0.01% 62,284
2016-09-05 2016-09-01 3.440 30,100 +19,150 0.01% 103,544
2016-09-02 2016-08-31 3.520 10,950 -13,800 0.00% 38,544
2016-09-01 2016-08-30 3.760 24,750 +925 0.01% 93,060
2016-08-31 2016-08-29 3.840 23,825 -14,675 0.01% 91,488
2016-08-30 2016-08-26 4.000 38,500 +1,675 0.01% 154,000
2016-08-29 2016-08-25 3.840 36,825 -22,525 0.01% 141,408
2016-08-26 2016-08-24 4.400 59,350 +59,350 0.02% 261,140
2016-08-24 2016-08-22 3.040 0 -12,225
2016-08-23 2016-08-19 2.880 12,225 +75 0.00% 35,208
2016-08-18 2016-08-16 3.040 12,150 -2,975 0.00% 36,936
2016-08-17 2016-08-15 2.960 15,125 -2,950 0.01% 44,770
2016-08-10 2016-08-08 2.960 18,075 +7,500 0.01% 53,502
2016-08-09 2016-08-05 3.040 10,575 -1,875 0.00% 32,148
2016-08-08 2016-08-04 2.960 12,450 -25 0.00% 36,852
2016-08-05 2016-08-03 3.040 12,475 +11,325 0.00% 37,924
2016-08-04 2016-08-01 2.960 1,150 -13,875 0.00% 3,404
2016-08-03 2016-07-29 2.960 15,025 -25 0.01% 44,474
2016-07-28 2016-07-26 3.040 15,050 +500 0.01% 45,752
2016-07-27 2016-07-25 2.880 14,550 -4,775 0.01% 41,904
2016-07-20 2016-07-18 2.960 19,325 -125 0.01% 57,202
2016-07-18 2016-07-14 2.960 19,450 +6,075 0.01% 57,572
2016-07-14 2016-07-12 2.880 13,375 -225 0.01% 38,520
2016-07-13 2016-07-11 2.880 13,600 +225 0.01% 39,168
2016-07-12 2016-07-08 3.040 13,375 -50 0.01% 40,660
2016-07-11 2016-07-07 2.960 13,425 +50 0.01% 39,738
2016-07-04 2016-06-29 3.040 13,375 +13,375 0.01% 40,660
2016-06-30 2016-06-28 3.200 0 -4,275
2016-06-28 2016-06-24 2.800 4,275 -1,275 0.00% 11,970
2016-06-20 2016-06-16 2.960 5,550 +1,275 0.00% 16,428
2016-06-10 2016-06-07 3.200 4,275 +150 0.00% 13,680
2016-06-06 2016-06-02 3.280 4,125 +3,750 0.00% 13,530
2016-06-03 2016-06-01 3.280 375 +375 0.00% 1,230
2016-06-02 2016-05-31 3.200 0 -10,925
2016-05-30 2016-05-26 3.040 10,925 +550 0.00% 33,212
2016-05-23 2016-05-19 3.200 10,375 +500 0.00% 33,200
2016-05-12 2016-05-10 3.360 9,875 +1,850 0.00% 33,180
2016-05-09 2016-05-05 3.440 8,025 +325 0.00% 27,606
2016-04-29 2016-04-27 3.360 7,700 -2,500 0.00% 25,872
2016-04-28 2016-04-26 3.440 10,200 +10,100 0.00% 35,088
2016-04-27 2016-04-25 3.680 100 +100 0.00% 368
2016-04-08 2016-04-06 3.200 0 -950
2016-03-30 2016-03-24 3.360 950 -375 0.00% 3,192
2016-03-29 2016-03-23 3.280 1,325 +950 0.00% 4,346
2016-03-24 2016-03-22 3.120 375 -250 0.00% 1,170
2016-03-23 2016-03-21 3.200 625 -3,375 0.00% 2,000
2016-03-22 2016-03-18 3.200 4,000 -900 0.00% 12,800
2016-03-21 2016-03-17 3.120 4,900 -700 0.00% 15,288
2016-03-16 2016-03-14 3.280 5,600 -4,000 0.00% 18,368
2016-03-15 2016-03-11 3.200 9,600 -3,075 0.00% 30,720
2016-03-10 2016-03-08 3.280 12,675 -325 0.00% 41,574
2016-03-09 2016-03-07 3.360 13,000 +375 0.00% 43,680
2016-03-04 2016-03-02 3.200 12,625 -725 0.00% 40,400
2016-03-03 2016-03-01 3.120 13,350 -25 0.00% 41,652
2016-03-01 2016-02-26 3.200 13,375 +3,750 0.01% 42,800
2016-02-25 2016-02-23 3.440 9,625 +5,300 0.00% 33,110
2016-02-24 2016-02-22 3.520 4,325 +1,775 0.00% 15,224
2016-02-22 2016-02-18 3.520 2,550 -75 0.00% 8,976
2016-02-19 2016-02-17 3.360 2,625 -1,875 0.00% 8,820
2016-02-18 2016-02-16 3.760 4,500 +4,500 0.00% 16,920
2016-02-17 2016-02-15 3.920 0 -575
2016-02-16 2016-02-12 4.000 575 +550 0.00% 2,300
2016-02-15 2016-02-11 2.960 25 +25 0.00% 74
2016-01-12 2016-01-08 3.040 0 -4,775
2016-01-07 2016-01-05 3.120 4,775 +4,775 0.00% 14,898
2015-12-18 2015-12-16 2.960 0 -475
2015-12-16 2015-12-14 3.040 475 -1,800 0.00% 1,444
2015-12-08 2015-12-04 3.200 2,275 +2,275 0.00% 7,280
2015-12-07 2015-12-03 3.280 0 -3,400
2015-11-26 2015-11-24 3.120 3,400 +3,400 0.00% 10,608
2015-11-25 2015-11-23 3.280 0 -8,725
2015-11-19 2015-11-17 3.520 8,725 +2,150 0.00% 30,712
2015-11-18 2015-11-16 3.280 6,575 +6,575 0.00% 21,566
2015-11-11 2015-11-09 3.840 0 -2,025
2015-11-10 2015-11-06 3.680 2,025 +2,025 0.00% 7,452
2015-11-06 2015-11-04 3.360 0 -2,550
2015-10-29 2015-10-27 3.200 2,550 +2,550 0.00% 8,160
2015-10-05 2015-09-30 2.640 0 -4,250
2015-09-23 2015-09-21 3.040 4,250 +1,600 0.00% 12,920
2015-09-21 2015-09-17 3.040 2,650 -2,000 0.00% 8,056
2015-09-16 2015-09-14 2.960 4,650 +4,650 0.00% 13,764
2015-09-15 2015-09-11 3.040 0 -5,825
2015-09-10 2015-09-08 2.960 5,825 -6,000 0.00% 17,242
2015-09-07 2015-09-02 3.040 11,825 +11,825 0.00% 35,948
2015-09-02 2015-08-31 3.040 0 -75
2015-09-01 2015-08-28 3.200 75 +75 0.00% 240
2015-08-31 2015-08-27 3.200 0 -4,950
2015-08-28 2015-08-26 2.960 4,950 +4,950 0.00% 14,652
2015-08-26 2015-08-24 3.040 0 -575
2015-08-25 2015-08-21 3.280 575 -75 0.00% 1,886
2015-08-24 2015-08-20 3.680 650 +350 0.00% 2,392
2015-08-18 2015-08-14 4.000 300 +300 0.00% 1,200
2015-08-17 2015-08-13 4.000 0 -2,375
2015-08-11 2015-08-07 4.000 2,375 +2,150 0.00% 9,500
2015-08-06 2015-08-04 4.000 225 +225 0.00% 900
2015-07-30 2015-07-28 4.400 0 -8,800
2015-07-29 2015-07-27 4.240 8,800 +8,800 0.00% 37,312
2015-07-27 2015-07-23 4.640 0 -3,475
2015-07-24 2015-07-22 4.560 3,475 +3,475 0.00% 15,846
2015-07-23 2015-07-21 4.560 0 -325
2015-07-20 2015-07-16 4.960 325 -1,250 0.00% 1,612
2015-07-17 2015-07-15 5.040 1,575 +1,575 0.00% 7,938
2015-07-14 2015-07-10 4.720 0 -1,700
2015-07-13 2015-07-09 4.480 1,700 -3,500 0.00% 7,616
2015-07-10 2015-07-08 3.440 5,200 -9,000 0.00% 17,888
2015-07-08 2015-07-06 4.160 14,200 -25,175 0.01% 59,072
2015-07-07 2015-07-03 5.040 39,375 +4,275 0.01% 198,450
2015-07-06 2015-07-02 6.400 35,100 -2,700 0.01% 224,640
2015-07-03 2015-06-30 6.960 37,800 +15,000 0.01% 263,088
2015-07-02 2015-06-29 6.800 22,800 -4,225 0.01% 155,040
2015-06-30 2015-06-26 7.440 27,025 -1,150 0.01% 201,066
2015-06-29 2015-06-25 7.760 28,175 +1,525 0.01% 218,638
2015-06-26 2015-06-24 7.840 26,650 -11,175 0.01% 208,936
2015-06-25 2015-06-23 7.200 37,825 -5,750 0.01% 272,340
2015-06-24 2015-06-22 7.680 43,575 -400 0.02% 334,656
2015-06-23 2015-06-19 7.760 43,975 -5,325 0.02% 341,246
2015-06-22 2015-06-18 7.840 49,300 +17,350 0.02% 386,512
2015-06-19 2015-06-17 7.920 31,950 +1,150 0.01% 253,044
2015-06-18 2015-06-16 7.920 30,800 -15,150 0.01% 243,936
2015-06-17 2015-06-15 8.160 45,950 +13,800 0.02% 374,952
2015-06-16 2015-06-12 8.400 32,150 +4,275 0.01% 270,060
2015-06-15 2015-06-11 8.400 27,875 -925 0.01% 234,150
2015-06-12 2015-06-10 8.160 28,800 -50 0.01% 235,008
2015-06-11 2015-06-09 8.880 28,850 -16,225 0.01% 256,188
2015-06-10 2015-06-08 9.760 45,075 -11,850 0.02% 439,932
2015-06-09 2015-06-05 8.640 56,925 +1,400 0.02% 491,832
2015-06-08 2015-06-04 8.960 55,525 +28,650 0.02% 497,504
2015-06-05 2015-06-03 9.680 26,875 +2,625 0.01% 260,150
2015-06-04 2015-06-02 9.040 24,250 +17,525 0.01% 219,220
2015-06-03 2015-06-01 9.040 6,725 -1,450 0.00% 60,794
2015-06-02 2015-05-29 8.640 8,175 -25,100 0.00% 70,632
2015-06-01 2015-05-28 8.560 33,275 +23,225 0.01% 284,834
2015-05-29 2015-05-27 8.320 10,050 +2,975 0.00% 83,616
2015-05-28 2015-05-26 8.000 7,075 -15,275 0.00% 56,600
2015-05-27 2015-05-22 7.600 22,350 +20,900 0.01% 169,860
2015-05-26 2015-05-21 7.520 1,450 -5,175 0.00% 10,904
2015-05-22 2015-05-20 7.680 6,625 +6,625 0.00% 50,880
2015-05-21 2015-05-19 7.760 0 -14,775
2015-05-20 2015-05-18 6.480 14,775 +1,050 0.01% 95,742
2015-05-19 2015-05-15 6.560 13,725 +12,275 0.01% 90,036
2015-05-14 2015-05-12 7.040 1,450 +550 0.00% 10,208
2015-05-13 2015-05-11 7.280 900 -725 0.00% 6,552
2015-05-12 2015-05-08 6.960 1,625 -4,325 0.00% 11,310
2015-05-11 2015-05-07 7.040 5,950 +4,500 0.00% 41,888
2015-05-08 2015-05-06 7.840 1,450 -5,875 0.00% 11,368
2015-05-07 2015-05-05 7.360 7,325 +4,250 0.00% 53,912
2015-05-06 2015-05-04 8.320 3,075 -24,025 0.00% 25,584
2015-05-05 2015-04-30 6.400 27,100 +27,100 0.01% 173,440
2015-03-06 2015-03-04 3.920 0 -925
2015-03-05 2015-03-03 4.000 925 -2,150 0.00% 3,700
2015-03-04 2015-03-02 4.000 3,075 +3,075 0.00% 12,300
2015-03-03 2015-02-27 4.080 0 -1,800
2015-02-25 2015-02-23 4.080 1,800 -8,275 0.00% 7,344
2015-02-24 2015-02-18 4.000 10,075 -5,475 0.00% 40,300
2015-02-17 2015-02-13 4.240 15,550 +11,250 0.01% 65,932
2015-02-16 2015-02-12 4.160 4,300 +4,300 0.00% 17,888
2015-02-13 2015-02-11 4.240 0 -2,325
2015-02-11 2015-02-09 4.560 2,325 -19,850 0.00% 10,602
2015-02-10 2015-02-06 4.240 22,175 +20,800 0.01% 94,022
2015-02-09 2015-02-05 4.080 1,375 -23,750 0.00% 5,610
2015-02-06 2015-02-04 4.480 25,125 +14,125 0.01% 112,560
2015-02-05 2015-02-03 4.880 11,000 +11,000 0.00% 53,680
2015-02-04 2015-02-02 5.280 0 -4,550
2015-02-03 2015-01-30 3.760 4,550 +4,275 0.00% 17,108
2015-01-29 2015-01-27 5.200 275 +275 0.00% 1,430
2014-09-15 2014-09-11 3.760 0 -400
2014-05-21 2014-05-19 2.480 400 +400 0.00% 992
2014-05-16 2014-05-14 2.800 0 -400
2014-05-14 2014-05-12 2.480 400 +400 0.00% 992
2014-04-17 2014-04-15 3.360 0 -750
2014-04-03 2014-04-01 3.520 750 -2,650 0.00% 2,640
2014-03-31 2014-03-27 3.360 3,400 -5,075 0.00% 11,424
2014-03-28 2014-03-26 3.520 8,475 -2,500 0.00% 29,832
2014-03-27 2014-03-25 3.360 10,975 -1,250 0.00% 36,876
2014-03-24 2014-03-20 3.200 12,225 +1,250 0.00% 39,120
2014-03-13 2014-03-11 3.360 10,975 +4,225 0.00% 36,876
2014-03-12 2014-03-10 3.120 6,750 +1,575 0.00% 21,060
2014-02-25 2014-02-21 3.280 5,175 -1,075 0.00% 16,974
2014-02-21 2014-02-19 3.440 6,250 +6,250 0.00% 21,500
2014-02-18 2014-02-14 3.360 0 -2,625
2014-02-10 2014-02-06 3.200 2,625 +2,625 0.00% 8,400
2013-11-28 2013-11-26 3.840 0 -175
2013-11-26 2013-11-22 4.240 175 +175 0.00% 742
2011-02-11 2011-02-09 3.120 0 -25,000
2009-09-11 2009-09-09 9.840 25,000 -1,500 0.04% 246,000
2009-09-10 2009-09-08 10.400 26,500 -200 0.04% 275,600
2009-09-07 2009-09-03 10.400 26,700 +325 0.04% 277,680
2009-09-03 2009-09-01 10.400 26,375 +1,375 0.04% 274,300
2009-06-25 2009-06-23 9.200 25,000 +25,000 0.04% 230,000
2008-10-22 2008-10-20 5.840 0 -5,500
2008-10-21 2008-10-17 5.600 5,500 -1,250 0.01% 30,800
2008-10-15 2008-10-13 5.040 6,750 -2,000 0.01% 34,020
2008-10-13 2008-10-09 6.160 8,750 -2,500 0.01% 53,900
2008-10-08 2008-10-03 6.960 11,250 -1,250 0.02% 78,300
2008-10-03 2008-09-30 7.120 12,500 +12,500 0.02% 89,000
2008-10-02 2008-09-29 7.040 0 -11,425
2008-09-30 2008-09-26 7.120 11,425 -50 0.02% 81,346
2008-09-29 2008-09-25 7.600 11,475 +3,625 0.02% 87,210
2008-09-26 2008-09-24 6.880 7,850 +7,175 0.01% 54,008
2008-09-25 2008-09-23 7.200 675 -4,775 0.00% 4,860
2008-09-23 2008-09-19 7.360 5,450 -8,750 0.01% 40,112
2008-09-22 2008-09-18 6.800 14,200 +5,450 0.02% 96,560
2008-09-19 2008-09-17 7.360 8,750 +450 0.01% 64,400
2008-09-18 2008-09-16 7.840 8,300 -9,500 0.01% 65,072
2008-09-17 2008-09-12 8.320 17,800 +17,800 0.03% 148,096
2008-09-16 2008-09-11 8.480 0 -15,825
2008-09-12 2008-09-10 8.160 15,825 +15,825 0.02% 129,132
2008-09-10 2008-09-08 6.560 0 -14,425
2008-09-09 2008-09-05 7.280 14,425 +10,700 0.02% 105,014
2008-09-08 2008-09-04 8.000 3,725 -11,075 0.01% 29,800
2008-09-05 2008-09-03 8.000 14,800 -3,975 0.02% 118,400
2008-09-04 2008-09-02 8.800 18,775 +1,350 0.03% 165,220
2008-09-03 2008-09-01 10.160 17,425 +17,425 0.03% 177,038
2008-09-02 2008-08-29 9.280 0 -85,875
2008-09-01 2008-08-28 12.320 85,875 -53,100 0.13% 1,057,980
2008-08-29 2008-08-27 10.880 138,975 +138,975 0.21% 1,512,048
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top