History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 250,525 +0 0.09% 43,090
2025-10-13 2025-10-09 0.185 250,525 +0 0.09% 46,347
2025-10-10 2025-10-08 0.185 250,525 +0 0.09% 46,347
2025-10-09 2025-10-06 0.185 250,525 +0 0.09% 46,347
2025-10-08 2025-10-03 0.185 250,525 +0 0.09% 46,347
2025-10-06 2025-10-02 0.185 250,525 +0 0.09% 46,347
2025-10-03 2025-09-30 0.185 250,525 +0 0.09% 46,347
2025-10-02 2025-09-29 0.185 250,525 +0 0.09% 46,347
2025-09-30 2025-09-26 0.185 250,525 +0 0.09% 46,347
2025-09-29 2025-09-25 0.185 250,525 +0 0.09% 46,347
2025-09-26 2025-09-24 0.183 250,525 +0 0.09% 45,846
2025-09-25 2025-09-23 0.183 250,525 +0 0.09% 45,846
2025-09-24 2025-09-22 0.183 250,525 +0 0.09% 45,846
2025-09-23 2025-09-19 0.191 250,525 +0 0.09% 47,850
2025-09-22 2025-09-18 0.191 250,525 +0 0.09% 47,850
2025-09-19 2025-09-17 0.191 250,525 +0 0.09% 47,850
2025-09-18 2025-09-16 0.192 250,525 +0 0.09% 48,101
2025-09-17 2025-09-15 0.192 250,525 +0 0.09% 48,101
2025-09-16 2025-09-12 0.193 250,525 +0 0.09% 48,351
2025-09-15 2025-09-11 0.193 250,525 +0 0.09% 48,351
2025-09-12 2025-09-10 0.196 250,525 +0 0.09% 49,103
2025-09-11 2025-09-09 0.215 250,525 +0 0.09% 53,863
2025-09-10 2025-09-08 0.215 250,525 +0 0.09% 53,863
2025-09-09 2025-09-05 0.215 250,525 +0 0.09% 53,863
2025-09-08 2025-09-04 0.215 250,525 +0 0.09% 53,863
2025-09-05 2025-09-03 0.215 250,525 +0 0.09% 53,863
2025-09-04 2025-09-02 0.215 250,525 +0 0.09% 53,863
2025-09-03 2025-09-01 0.215 250,525 +0 0.09% 53,863
2025-09-02 2025-08-29 0.215 250,525 +0 0.09% 53,863
2025-09-01 2025-08-28 0.215 250,525 +0 0.09% 53,863
2025-08-29 2025-08-27 0.215 250,525 +0 0.09% 53,863
2025-08-28 2025-08-26 0.215 250,525 +0 0.09% 53,863
2025-08-27 2025-08-25 0.215 250,525 +0 0.09% 53,863
2025-08-26 2025-08-22 0.212 250,525 +0 0.09% 53,111
2025-08-25 2025-08-21 0.212 250,525 +0 0.09% 53,111
2025-08-22 2025-08-20 0.212 250,525 +0 0.09% 53,111
2025-08-21 2025-08-19 0.212 250,525 +0 0.09% 53,111
2025-08-20 2025-08-18 0.190 250,525 +0 0.09% 47,600
2025-08-19 2025-08-15 0.190 250,525 +0 0.09% 47,600
2025-08-18 2025-08-14 0.190 250,525 +0 0.09% 47,600
2025-08-15 2025-08-13 0.190 250,525 +0 0.09% 47,600
2025-08-14 2025-08-12 0.190 250,525 +0 0.09% 47,600
2025-08-13 2025-08-11 0.174 250,525 +0 0.09% 43,591
2025-08-12 2025-08-08 0.174 250,525 +0 0.09% 43,591
2025-08-11 2025-08-07 0.185 250,525 +0 0.09% 46,347
2025-08-08 2025-08-06 0.185 250,525 +0 0.09% 46,347
2025-08-07 2025-08-05 0.175 250,525 +0 0.09% 43,842
2025-08-06 2025-08-04 0.175 250,525 +0 0.09% 43,842
2025-08-05 2025-08-01 0.208 250,525 +0 0.09% 52,109
2025-08-04 2025-07-31 0.220 250,525 +0 0.09% 55,116
2025-08-01 2025-07-30 0.220 250,525 +0 0.09% 55,116
2025-07-31 2025-07-29 0.229 250,525 +0 0.09% 57,370
2025-07-30 2025-07-28 0.229 250,525 +0 0.09% 57,370
2025-07-29 2025-07-25 0.238 250,525 +0 0.09% 59,625
2025-07-28 2025-07-24 0.238 250,525 +0 0.09% 59,625
2025-07-25 2025-07-23 0.242 250,525 +0 0.09% 60,627
2025-07-24 2025-07-22 0.242 250,525 +0 0.09% 60,627
2025-07-23 2025-07-21 0.242 250,525 +0 0.09% 60,627
2025-07-22 2025-07-18 0.249 250,525 +0 0.09% 62,381
2025-07-21 2025-07-17 0.249 250,525 +0 0.09% 62,381
2025-07-18 2025-07-16 0.249 250,525 +0 0.09% 62,381
2025-07-17 2025-07-15 0.249 250,525 +0 0.09% 62,381
2025-07-16 2025-07-14 0.249 250,525 +0 0.09% 62,381
2025-07-15 2025-07-11 0.249 250,525 +0 0.09% 62,381
2025-07-14 2025-07-10 0.249 250,525 +0 0.09% 62,381
2025-07-11 2025-07-09 0.249 250,525 +0 0.09% 62,381
2025-07-10 2025-07-08 0.249 250,525 +0 0.09% 62,381
2025-07-09 2025-07-07 0.249 250,525 +0 0.09% 62,381
2025-07-08 2025-07-04 0.249 250,525 +0 0.09% 62,381
2025-07-07 2025-07-03 0.249 250,525 +0 0.09% 62,381
2025-07-04 2025-07-02 0.249 250,525 +0 0.09% 62,381
2025-07-03 2025-06-30 0.249 250,525 +0 0.09% 62,381
2025-07-02 2025-06-27 0.249 250,525 +0 0.09% 62,381
2025-06-30 2025-06-26 0.249 250,525 +0 0.09% 62,381
2025-06-27 2025-06-25 0.249 250,525 +0 0.09% 62,381
2025-06-26 2025-06-24 0.249 250,525 +0 0.09% 62,381
2025-06-25 2025-06-23 0.265 250,525 +0 0.09% 66,389
2025-06-24 2025-06-20 0.270 250,525 +0 0.09% 67,642
2025-06-23 2025-06-19 0.280 250,525 +0 0.09% 70,147
2025-06-20 2025-06-18 0.280 250,525 +0 0.09% 70,147
2025-06-19 2025-06-17 0.280 250,525 +0 0.09% 70,147
2025-06-18 2025-06-16 0.280 250,525 +0 0.09% 70,147
2025-06-17 2025-06-13 0.280 250,525 +0 0.09% 70,147
2025-06-16 2025-06-12 0.280 250,525 +0 0.09% 70,147
2025-06-13 2025-06-11 0.290 250,525 +0 0.09% 72,652
2025-06-12 2025-06-10 0.305 250,525 +0 0.09% 76,410
2025-06-11 2025-06-09 0.340 250,525 -20,000 0.09% 85,178
2025-02-04 2025-01-28 0.102 270,525 -110,000 0.10% 27,594
2024-11-14 2024-11-12 0.109 380,525 -40,000 0.14% 41,477
2024-11-13 2024-11-11 0.103 420,525 +40,000 0.16% 43,314
2024-11-12 2024-11-08 0.103 380,525 +90,000 0.14% 39,194
2024-11-01 2024-10-30 0.133 290,525 -30,000 0.11% 38,640
2024-10-23 2024-10-21 0.138 320,525 -30,000 0.12% 44,232
2024-10-22 2024-10-18 0.138 350,525 +20,000 0.13% 48,372
2024-10-17 2024-10-15 0.152 330,525 +20,000 0.12% 50,240
2024-10-16 2024-10-14 0.152 310,525 -150,000 0.12% 47,200
2024-10-15 2024-10-10 0.152 460,525 -12,250 0.17% 70,000
2024-10-14 2024-10-09 0.160 472,775 -10,000 0.18% 75,644
2024-10-10 2024-10-08 0.250 482,775 +130,000 0.18% 120,694
2024-10-09 2024-10-07 0.260 352,775 +110,000 0.13% 91,722
2024-10-07 2024-10-03 0.090 242,775 -3,750 0.09% 21,850
2023-12-15 2023-12-13 0.186 246,525 +425 0.09% 45,854
2023-08-18 2023-08-16 0.384 246,100 +7,125 0.09% 94,502
2023-07-14 2023-07-12 0.352 238,975 -25 0.09% 84,119
2023-07-05 2023-07-03 0.280 239,000 -12,500 0.09% 66,920
2023-06-30 2023-06-28 0.256 251,500 +12,500 0.09% 64,384
2022-12-30 2022-12-28 0.336 239,000 -7,500 0.09% 80,304
2022-11-11 2022-11-09 0.344 246,500 +7,500 0.09% 84,796
2022-09-23 2022-09-21 0.352 239,000 -23,750 0.09% 84,128
2022-07-28 2022-07-26 0.416 262,750 -25,275 0.10% 109,304
2022-06-08 2022-06-06 0.496 288,025 -94,525 0.11% 142,860
2022-05-30 2022-05-26 0.336 382,550 -15,000 0.14% 128,537
2022-05-04 2022-04-29 0.368 397,550 -12,500 0.15% 146,298
2022-04-12 2022-04-08 0.448 410,050 -47,500 0.15% 183,702
2022-04-11 2022-04-07 0.416 457,550 -12,500 0.17% 190,341
2021-12-23 2021-12-21 0.600 470,050 +15,000 0.18% 282,030
2021-12-13 2021-12-09 0.456 455,050 -12,500 0.17% 207,503
2021-12-08 2021-12-06 0.472 467,550 -250 0.17% 220,684
2021-12-02 2021-11-30 0.528 467,800 -15,000 0.17% 246,998
2021-10-27 2021-10-25 0.448 482,800 +25,000 0.18% 216,294
2021-10-25 2021-10-21 0.432 457,800 -2,500 0.17% 197,770
2021-10-20 2021-10-18 0.448 460,300 +10,000 0.17% 206,214
2021-10-19 2021-10-15 0.384 450,300 +2,500 0.17% 172,915
2021-09-15 2021-09-13 0.656 447,800 +2,500 0.17% 293,757
2021-08-20 2021-08-18 0.640 445,300 -27,500 0.17% 284,992
2021-07-23 2021-07-21 0.632 472,800 -2,500 0.18% 298,810
2021-07-05 2021-06-30 0.656 475,300 -7,500 0.18% 311,797
2021-06-09 2021-06-07 0.720 482,800 -17,500 0.18% 347,616
2021-05-20 2021-05-17 0.768 500,300 +2,500 0.19% 384,230
2021-05-13 2021-05-11 0.736 497,800 +10,000 0.19% 366,381
2021-05-04 2021-04-30 0.784 487,800 +25,000 0.18% 382,435
2021-04-29 2021-04-27 0.824 462,800 -7,500 0.17% 381,347
2021-04-23 2021-04-21 0.792 470,300 -5,300 0.18% 372,478
2021-04-22 2021-04-20 0.744 475,600 -2,500 0.18% 353,846
2021-04-13 2021-04-09 0.688 478,100 +2,500 0.18% 328,933
2021-03-26 2021-03-24 0.712 475,600 -5,000 0.18% 338,627
2021-03-24 2021-03-22 0.736 480,600 +2,500 0.18% 353,722
2021-03-22 2021-03-18 0.712 478,100 +2,500 0.18% 340,407
2021-03-16 2021-03-12 0.768 475,600 +27,500 0.18% 365,261
2021-03-11 2021-03-09 0.784 448,100 +5,000 0.17% 351,310
2021-03-09 2021-03-05 0.856 443,100 +5,000 0.17% 379,294
2021-03-08 2021-03-04 0.968 438,100 +95,000 0.16% 424,081
2021-02-17 2021-02-11 0.896 343,100 +5,000 0.13% 307,418
2021-01-28 2021-01-26 0.840 338,100 +2,500 0.13% 284,004
2021-01-19 2021-01-15 0.896 335,600 -2,500 0.13% 300,698
2021-01-05 2020-12-31 1.024 338,100 +15,000 0.13% 346,214
2020-11-27 2020-11-25 0.960 323,100 -8,750 0.12% 310,176
2020-11-20 2020-11-18 1.200 331,850 +2,475 0.12% 398,220
2020-11-19 2020-11-17 1.200 329,375 +2,975 0.12% 395,250
2020-11-03 2020-10-30 1.360 326,400 +5,775 0.12% 443,904
2020-10-27 2020-10-22 1.760 320,625 +5,250 0.12% 564,300
2020-10-16 2020-10-14 1.600 315,375 +1,350 0.12% 504,600
2020-10-07 2020-10-05 1.360 314,025 +25 0.12% 427,074
2020-09-29 2020-09-25 1.440 314,000 +25 0.12% 452,160
2020-09-17 2020-09-15 1.280 313,975 +25 0.12% 401,888
2020-09-10 2020-09-08 1.280 313,950 -5,175 0.12% 401,856
2020-09-09 2020-09-07 1.360 319,125 -3,500 0.12% 434,010
2020-09-07 2020-09-03 1.360 322,625 +25 0.12% 438,770
2020-09-04 2020-09-02 1.360 322,600 -12,500 0.12% 438,736
2020-09-01 2020-08-28 1.520 335,100 +200 0.13% 509,352
2020-07-30 2020-07-28 1.680 334,900 -3,000 0.13% 562,632
2020-07-28 2020-07-24 1.680 337,900 +3,000 0.13% 567,672
2020-07-23 2020-07-21 1.920 334,900 -7,950 0.13% 643,008
2020-07-22 2020-07-20 1.760 342,850 +275 0.13% 603,416
2020-07-17 2020-07-15 1.680 342,575 +11,300 0.13% 575,526
2020-07-15 2020-07-13 1.760 331,275 +250 0.12% 583,044
2020-07-14 2020-07-10 1.840 331,025 +10,700 0.12% 609,086
2020-07-13 2020-07-09 1.760 320,325 -22,050 0.12% 563,772
2020-07-10 2020-07-08 1.440 342,375 +75,075 0.13% 493,020
2020-07-09 2020-07-07 1.040 267,300 -1,250 0.10% 277,992
2020-07-08 2020-07-06 1.120 268,550 +25 0.10% 300,776
2020-06-10 2020-06-08 1.200 268,525 -1,100 0.10% 322,230
2020-06-05 2020-06-03 1.200 269,625 -1,250 0.10% 323,550
2020-06-01 2020-05-28 1.200 270,875 -10,000 0.10% 325,050
2020-05-29 2020-05-27 1.280 280,875 +2,100 0.11% 359,520
2020-05-28 2020-05-26 1.440 278,775 +9,250 0.10% 401,436
2020-05-27 2020-05-25 1.360 269,525 -12,500 0.10% 366,554
2020-05-26 2020-05-22 1.360 282,025 -975 0.11% 383,554
2020-05-25 2020-05-21 1.360 283,000 -1,200 0.11% 384,880
2020-05-22 2020-05-20 1.360 284,200 +21,850 0.11% 386,512
2020-05-20 2020-05-18 1.360 262,350 +9,175 0.10% 356,796
2020-05-19 2020-05-15 1.360 253,175 +19,450 0.09% 344,318
2020-05-18 2020-05-14 1.440 233,725 -3,050 0.09% 336,564
2020-05-15 2020-05-13 1.440 236,775 +57,550 0.09% 340,956
2020-05-14 2020-05-12 1.840 179,225 +18,025 0.07% 329,774
2020-04-15 2020-04-09 1.840 161,200 +25,000 0.06% 296,608
2020-03-04 2020-03-02 3.040 136,200 +7,500 0.05% 414,048
2020-03-02 2020-02-27 3.120 128,700 +16,250 0.05% 401,544
2020-02-07 2020-02-05 3.040 112,450 -3,750 0.04% 341,848
2020-01-31 2020-01-29 3.120 116,200 +3,775 0.04% 362,544
2019-12-06 2019-12-04 5.120 112,425 -1,950 0.04% 575,616
2019-12-05 2019-12-03 5.200 114,375 +950 0.04% 594,750
2019-12-04 2019-12-02 5.120 113,425 +1,000 0.04% 580,736
2019-11-27 2019-11-25 3.360 112,425 -2,750 0.04% 377,748
2019-10-31 2019-10-29 3.200 115,175 +2,750 0.04% 368,560
2019-08-27 2019-08-23 3.680 112,425 -6,250 0.04% 413,724
2019-08-06 2019-08-02 3.440 118,675 +6,250 0.04% 408,242
2019-05-27 2019-05-23 4.000 112,425 +6,250 0.04% 449,700
2019-05-03 2019-04-30 4.000 106,175 -1,850 0.04% 424,700
2019-05-02 2019-04-29 4.000 108,025 -9,375 0.04% 432,100
2019-04-24 2019-04-18 4.160 117,400 -5,000 0.04% 488,384
2019-04-18 2019-04-16 4.000 122,400 -1,275 0.05% 489,600
2019-04-04 2019-04-02 4.000 123,675 -425 0.05% 494,700
2019-03-21 2019-03-19 4.000 124,100 -12,500 0.05% 496,400
2018-12-14 2018-12-12 3.680 136,600 +11,675 0.05% 502,688
2018-12-13 2018-12-11 3.760 124,925 +18,750 0.05% 469,718
2018-10-16 2018-10-12 4.640 106,175 -350 0.04% 492,652
2018-10-03 2018-09-28 4.960 106,525 +15,000 0.04% 528,364
2018-10-02 2018-09-27 5.040 91,525 +9,500 0.03% 461,286
2018-09-27 2018-09-24 5.040 82,025 +350 0.03% 413,406
2018-09-13 2018-09-11 5.200 81,675 -11,250 0.03% 424,710
2018-09-10 2018-09-06 3.840 92,925 -350 0.03% 356,832
2018-08-20 2018-08-16 3.920 93,275 -2,775 0.03% 365,638
2018-05-25 2018-05-23 3.840 96,050 +2,375 0.04% 368,832
2018-05-24 2018-05-21 3.920 93,675 +2,625 0.04% 367,206
2018-05-15 2018-05-11 4.080 91,050 +6,250 0.03% 371,484
2018-04-18 2018-04-16 4.320 84,800 +375 0.03% 366,336
2018-04-17 2018-04-13 4.720 84,425 -5,000 0.03% 398,486
2018-04-16 2018-04-12 4.400 89,425 -5,825 0.03% 393,470
2018-03-22 2018-03-20 4.160 95,250 -425 0.04% 396,240
2018-03-15 2018-03-13 4.000 95,675 +11,250 0.04% 382,700
2018-03-09 2018-03-07 4.400 84,425 +500 0.03% 371,470
2018-03-08 2018-03-06 4.800 83,925 -4,950 0.03% 402,840
2018-03-01 2018-02-27 4.400 88,875 +325 0.03% 391,050
2018-02-27 2018-02-23 4.720 88,550 +375 0.03% 417,956
2018-02-26 2018-02-22 5.040 88,175 -7,850 0.03% 444,402
2018-02-23 2018-02-21 4.480 96,025 -250 0.04% 430,192
2018-02-22 2018-02-20 4.240 96,275 -3,150 0.04% 408,206
2018-02-13 2018-02-09 4.160 99,425 +375 0.04% 413,608
2018-02-06 2018-02-02 3.840 99,050 +375 0.04% 380,352
2018-01-10 2018-01-08 3.840 98,675 +375 0.04% 378,912
2017-12-05 2017-12-01 4.080 98,300 +375 0.04% 401,064
2017-12-04 2017-11-30 4.160 97,925 +375 0.04% 407,368
2017-11-08 2017-11-06 4.320 97,550 +5,000 0.04% 421,416
2017-11-07 2017-11-03 4.240 92,550 +6,250 0.03% 392,412
2017-11-01 2017-10-30 4.800 86,300 -2,500 0.03% 414,240
2017-10-30 2017-10-26 5.360 88,800 -2,250 0.03% 475,968
2017-10-04 2017-09-29 4.160 91,050 +5,000 0.03% 378,768
2017-09-14 2017-09-12 4.000 86,050 -2,250 0.03% 344,200
2017-09-13 2017-09-11 4.240 88,300 +2,250 0.03% 374,392
2017-09-08 2017-09-06 4.880 86,050 -1,100 0.03% 419,924
2017-09-07 2017-09-05 5.440 87,150 -1,250 0.03% 474,096
2017-09-06 2017-09-04 5.440 88,400 +1,275 0.03% 480,896
2017-09-05 2017-09-01 5.440 87,125 -6,250 0.03% 473,960
2017-08-07 2017-08-03 3.120 93,375 +250 0.03% 291,330
2017-08-03 2017-08-01 3.280 93,125 +250 0.03% 305,450
2017-07-31 2017-07-27 3.360 92,875 +375 0.03% 312,060
2017-07-27 2017-07-25 3.520 92,500 +375 0.03% 325,600
2017-07-24 2017-07-20 3.600 92,125 +1,250 0.03% 331,650
2017-07-12 2017-07-10 4.000 90,875 +10,850 0.03% 363,500
2017-07-11 2017-07-07 4.160 80,025 +2,750 0.03% 332,904
2017-06-30 2017-06-28 3.600 77,275 -22,000 0.03% 278,190
2017-06-29 2017-06-27 4.160 99,275 +7,000 0.04% 412,984
2017-06-22 2017-06-20 4.400 92,275 +2,500 0.03% 406,010
2017-06-21 2017-06-19 4.720 89,775 +25,000 0.03% 423,738
2017-06-20 2017-06-16 4.800 64,775 -3,750 0.02% 310,920
2017-06-19 2017-06-15 4.720 68,525 +3,000 0.03% 323,438
2017-06-16 2017-06-14 4.960 65,525 +2,500 0.02% 325,004
2017-06-15 2017-06-13 4.320 63,025 -13,550 0.02% 272,268
2017-06-14 2017-06-12 4.480 76,575 +13,050 0.03% 343,056
2017-05-22 2017-05-18 4.320 63,525 -7,250 0.02% 274,428
2017-05-19 2017-05-17 3.680 70,775 -1,250 0.03% 260,452
2017-05-18 2017-05-16 3.200 72,025 +250 0.03% 230,480
2017-04-21 2017-04-19 2.960 71,775 -975 0.03% 212,454
2017-03-21 2017-03-17 3.120 72,750 -450 0.03% 226,980
2017-03-03 2017-03-01 3.280 73,200 +5,000 0.03% 240,096
2017-02-22 2017-02-20 3.120 68,200 -8,000 0.03% 212,784
2017-02-21 2017-02-17 3.360 76,200 +6,950 0.03% 256,032
2017-02-08 2017-02-06 2.960 69,250 -1,875 0.03% 204,980
2016-12-21 2016-12-19 2.960 71,125 -16,250 0.03% 210,530
2016-12-20 2016-12-16 2.880 87,375 -12,500 0.03% 251,640
2016-12-16 2016-12-14 2.880 99,875 -1,500 0.04% 287,640
2016-12-15 2016-12-13 3.040 101,375 +1,500 0.04% 308,180
2016-12-14 2016-12-12 3.040 99,875 -5,000 0.04% 303,620
2016-12-09 2016-12-07 3.440 104,875 +9,375 0.04% 360,770
2016-11-23 2016-11-21 3.280 95,500 -250 0.04% 313,240
2016-11-17 2016-11-15 3.520 95,750 -1,250 0.04% 337,040
2016-11-07 2016-11-03 3.520 97,000 -625 0.04% 341,440
2016-11-01 2016-10-28 3.520 97,625 +6,250 0.04% 343,640
2016-10-25 2016-10-20 3.600 91,375 -1,525 0.03% 328,950
2016-10-20 2016-10-18 3.680 92,900 +1,250 0.03% 341,872
2016-10-19 2016-10-17 3.440 91,650 -2,500 0.03% 315,276
2016-10-11 2016-10-06 4.000 94,150 +1,250 0.04% 376,600
2016-09-30 2016-09-28 4.240 92,900 -2,500 0.03% 393,896
2016-09-27 2016-09-23 4.320 95,400 -2,250 0.04% 412,128
2016-09-26 2016-09-22 4.480 97,650 +2,250 0.04% 437,472
2016-09-23 2016-09-21 4.480 95,400 -1,250 0.04% 427,392
2016-09-21 2016-09-19 4.560 96,650 -1,250 0.04% 440,724
2016-09-14 2016-09-12 4.480 97,900 -1,250 0.04% 438,592
2016-09-12 2016-09-08 4.720 99,150 +2,500 0.04% 467,988
2016-09-09 2016-09-07 4.400 96,650 -15,000 0.04% 425,260
2016-09-08 2016-09-06 5.120 111,650 -14,000 0.04% 571,648
2016-09-02 2016-08-31 3.520 125,650 +1,300 0.05% 442,288
2016-09-01 2016-08-30 3.760 124,350 +5,200 0.05% 467,556
2016-08-30 2016-08-26 4.000 119,150 +3,750 0.04% 476,600
2016-08-29 2016-08-25 3.840 115,400 +27,500 0.04% 443,136
2016-08-26 2016-08-24 4.400 87,900 +3,800 0.03% 386,760
2016-08-25 2016-08-23 3.200 84,100 +1,300 0.03% 269,120
2016-08-18 2016-08-16 3.040 82,800 -25 0.03% 251,712
2016-08-03 2016-07-29 2.960 82,825 -25 0.03% 245,162
2016-07-11 2016-07-07 2.960 82,850 +2,500 0.03% 245,236
2016-04-27 2016-04-25 3.680 80,350 -5,850 0.03% 295,688
2016-04-26 2016-04-22 3.120 86,200 +325 0.03% 268,944
2016-04-19 2016-04-15 3.360 85,875 +85,750 0.03% 288,540
2008-09-17 2008-09-12 8.320 125 -875 0.00% 1,040
2008-09-11 2008-09-09 8.880 1,000 -250 0.00% 8,880
2007-06-26 2007-06-22 1,250 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top