History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 377,575 | +0 | 0.14% | 64,943 |
| 2025-10-13 | 2025-10-09 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-10-10 | 2025-10-08 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-10-09 | 2025-10-06 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-10-08 | 2025-10-03 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-10-06 | 2025-10-02 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-10-03 | 2025-09-30 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-10-02 | 2025-09-29 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-09-30 | 2025-09-26 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-09-29 | 2025-09-25 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-09-26 | 2025-09-24 | 0.183 | 377,575 | +0 | 0.14% | 69,096 |
| 2025-09-25 | 2025-09-23 | 0.183 | 377,575 | +0 | 0.14% | 69,096 |
| 2025-09-24 | 2025-09-22 | 0.183 | 377,575 | +0 | 0.14% | 69,096 |
| 2025-09-23 | 2025-09-19 | 0.191 | 377,575 | +0 | 0.14% | 72,117 |
| 2025-09-22 | 2025-09-18 | 0.191 | 377,575 | +0 | 0.14% | 72,117 |
| 2025-09-19 | 2025-09-17 | 0.191 | 377,575 | +0 | 0.14% | 72,117 |
| 2025-09-18 | 2025-09-16 | 0.192 | 377,575 | +0 | 0.14% | 72,494 |
| 2025-09-17 | 2025-09-15 | 0.192 | 377,575 | +0 | 0.14% | 72,494 |
| 2025-09-16 | 2025-09-12 | 0.193 | 377,575 | +0 | 0.14% | 72,872 |
| 2025-09-15 | 2025-09-11 | 0.193 | 377,575 | +0 | 0.14% | 72,872 |
| 2025-09-12 | 2025-09-10 | 0.196 | 377,575 | +0 | 0.14% | 74,005 |
| 2025-09-11 | 2025-09-09 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-10 | 2025-09-08 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-09 | 2025-09-05 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-08 | 2025-09-04 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-05 | 2025-09-03 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-04 | 2025-09-02 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-03 | 2025-09-01 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-02 | 2025-08-29 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-09-01 | 2025-08-28 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-08-29 | 2025-08-27 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-08-28 | 2025-08-26 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-08-27 | 2025-08-25 | 0.215 | 377,575 | +0 | 0.14% | 81,179 |
| 2025-08-26 | 2025-08-22 | 0.212 | 377,575 | +0 | 0.14% | 80,046 |
| 2025-08-25 | 2025-08-21 | 0.212 | 377,575 | +0 | 0.14% | 80,046 |
| 2025-08-22 | 2025-08-20 | 0.212 | 377,575 | +0 | 0.14% | 80,046 |
| 2025-08-21 | 2025-08-19 | 0.212 | 377,575 | +0 | 0.14% | 80,046 |
| 2025-08-20 | 2025-08-18 | 0.190 | 377,575 | +0 | 0.14% | 71,739 |
| 2025-08-19 | 2025-08-15 | 0.190 | 377,575 | +0 | 0.14% | 71,739 |
| 2025-08-18 | 2025-08-14 | 0.190 | 377,575 | +0 | 0.14% | 71,739 |
| 2025-08-15 | 2025-08-13 | 0.190 | 377,575 | +0 | 0.14% | 71,739 |
| 2025-08-14 | 2025-08-12 | 0.190 | 377,575 | +0 | 0.14% | 71,739 |
| 2025-08-13 | 2025-08-11 | 0.174 | 377,575 | +0 | 0.14% | 65,698 |
| 2025-08-12 | 2025-08-08 | 0.174 | 377,575 | +0 | 0.14% | 65,698 |
| 2025-08-11 | 2025-08-07 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-08-08 | 2025-08-06 | 0.185 | 377,575 | +0 | 0.14% | 69,851 |
| 2025-08-07 | 2025-08-05 | 0.175 | 377,575 | +0 | 0.14% | 66,076 |
| 2025-08-06 | 2025-08-04 | 0.175 | 377,575 | +0 | 0.14% | 66,076 |
| 2025-08-05 | 2025-08-01 | 0.208 | 377,575 | +0 | 0.14% | 78,536 |
| 2025-08-04 | 2025-07-31 | 0.220 | 377,575 | +0 | 0.14% | 83,066 |
| 2025-08-01 | 2025-07-30 | 0.220 | 377,575 | +0 | 0.14% | 83,066 |
| 2025-07-31 | 2025-07-29 | 0.229 | 377,575 | +0 | 0.14% | 86,465 |
| 2025-07-30 | 2025-07-28 | 0.229 | 377,575 | +0 | 0.14% | 86,465 |
| 2025-07-29 | 2025-07-25 | 0.238 | 377,575 | +0 | 0.14% | 89,863 |
| 2025-07-28 | 2025-07-24 | 0.238 | 377,575 | +0 | 0.14% | 89,863 |
| 2025-07-25 | 2025-07-23 | 0.242 | 377,575 | +0 | 0.14% | 91,373 |
| 2025-07-24 | 2025-07-22 | 0.242 | 377,575 | +0 | 0.14% | 91,373 |
| 2025-07-23 | 2025-07-21 | 0.242 | 377,575 | +0 | 0.14% | 91,373 |
| 2025-07-22 | 2025-07-18 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-21 | 2025-07-17 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-18 | 2025-07-16 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-17 | 2025-07-15 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-16 | 2025-07-14 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-15 | 2025-07-11 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-14 | 2025-07-10 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-11 | 2025-07-09 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-10 | 2025-07-08 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-09 | 2025-07-07 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-08 | 2025-07-04 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-07 | 2025-07-03 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-04 | 2025-07-02 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-03 | 2025-06-30 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-07-02 | 2025-06-27 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-06-30 | 2025-06-26 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-06-27 | 2025-06-25 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-06-26 | 2025-06-24 | 0.249 | 377,575 | +0 | 0.14% | 94,016 |
| 2025-06-25 | 2025-06-23 | 0.265 | 377,575 | +0 | 0.14% | 100,057 |
| 2025-06-24 | 2025-06-20 | 0.270 | 377,575 | +0 | 0.14% | 101,945 |
| 2025-06-23 | 2025-06-19 | 0.280 | 377,575 | +0 | 0.14% | 105,721 |
| 2025-06-20 | 2025-06-18 | 0.280 | 377,575 | +0 | 0.14% | 105,721 |
| 2025-06-19 | 2025-06-17 | 0.280 | 377,575 | +0 | 0.14% | 105,721 |
| 2025-06-18 | 2025-06-16 | 0.280 | 377,575 | +0 | 0.14% | 105,721 |
| 2025-06-17 | 2025-06-13 | 0.280 | 377,575 | +0 | 0.14% | 105,721 |
| 2025-06-16 | 2025-06-12 | 0.280 | 377,575 | +0 | 0.14% | 105,721 |
| 2025-06-13 | 2025-06-11 | 0.290 | 377,575 | +0 | 0.14% | 109,497 |
| 2025-06-12 | 2025-06-10 | 0.305 | 377,575 | +0 | 0.14% | 115,160 |
| 2025-06-11 | 2025-06-09 | 0.340 | 377,575 | +0 | 0.14% | 128,376 |
| 2025-06-10 | 2025-06-06 | 0.211 | 377,575 | +0 | 0.14% | 79,668 |
| 2025-06-09 | 2025-06-05 | 0.210 | 377,575 | +0 | 0.14% | 79,291 |
| 2025-06-06 | 2025-06-04 | 0.190 | 377,575 | +0 | 0.14% | 71,739 |
| 2025-06-05 | 2025-06-03 | 0.180 | 377,575 | +0 | 0.14% | 67,964 |
| 2025-06-04 | 2025-06-02 | 0.160 | 377,575 | +0 | 0.14% | 60,412 |
| 2025-06-03 | 2025-05-30 | 0.152 | 377,575 | +0 | 0.14% | 57,391 |
| 2025-06-02 | 2025-05-29 | 0.150 | 377,575 | +0 | 0.14% | 56,636 |
| 2025-05-30 | 2025-05-28 | 0.156 | 377,575 | +0 | 0.14% | 58,902 |
| 2025-05-29 | 2025-05-27 | 0.159 | 377,575 | +0 | 0.14% | 60,034 |
| 2025-05-28 | 2025-05-26 | 0.159 | 377,575 | +0 | 0.14% | 60,034 |
| 2025-05-27 | 2025-05-23 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-26 | 2025-05-22 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-23 | 2025-05-21 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-22 | 2025-05-20 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-21 | 2025-05-19 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-20 | 2025-05-16 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-19 | 2025-05-15 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-16 | 2025-05-14 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-15 | 2025-05-13 | 0.168 | 377,575 | +0 | 0.14% | 63,433 |
| 2025-05-14 | 2025-05-12 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-05-13 | 2025-05-09 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-05-12 | 2025-05-08 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-05-09 | 2025-05-07 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-05-08 | 2025-05-06 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-05-07 | 2025-05-02 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-05-06 | 2025-04-30 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-05-02 | 2025-04-29 | 0.176 | 377,575 | +0 | 0.14% | 66,453 |
| 2025-04-30 | 2025-04-28 | 0.178 | 377,575 | +0 | 0.14% | 67,208 |
| 2025-04-29 | 2025-04-25 | 0.179 | 377,575 | +0 | 0.14% | 67,586 |
| 2025-04-28 | 2025-04-24 | 0.159 | 377,575 | +0 | 0.14% | 60,034 |
| 2025-04-25 | 2025-04-23 | 0.159 | 377,575 | +0 | 0.14% | 60,034 |
| 2025-04-24 | 2025-04-22 | 0.154 | 377,575 | +0 | 0.14% | 58,147 |
| 2025-04-23 | 2025-04-17 | 0.110 | 377,575 | +0 | 0.14% | 41,533 |
| 2025-04-22 | 2025-04-16 | 0.110 | 377,575 | +0 | 0.14% | 41,533 |
| 2025-04-17 | 2025-04-15 | 0.100 | 377,575 | +0 | 0.14% | 37,758 |
| 2025-04-16 | 2025-04-14 | 0.095 | 377,575 | +0 | 0.14% | 35,870 |
| 2025-04-15 | 2025-04-11 | 0.095 | 377,575 | +0 | 0.14% | 35,870 |
| 2025-04-14 | 2025-04-10 | 0.109 | 377,575 | +0 | 0.14% | 41,156 |
| 2025-04-11 | 2025-04-09 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-04-10 | 2025-04-08 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-04-09 | 2025-04-07 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-04-08 | 2025-04-03 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2025-04-07 | 2025-04-02 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2025-04-03 | 2025-04-01 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2025-04-02 | 2025-03-31 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2025-04-01 | 2025-03-28 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2025-03-31 | 2025-03-27 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2025-03-28 | 2025-03-26 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2025-03-27 | 2025-03-25 | 0.132 | 377,575 | +0 | 0.14% | 49,840 |
| 2025-03-26 | 2025-03-24 | 0.132 | 377,575 | +0 | 0.14% | 49,840 |
| 2025-03-25 | 2025-03-21 | 0.132 | 377,575 | +0 | 0.14% | 49,840 |
| 2025-03-24 | 2025-03-20 | 0.132 | 377,575 | +0 | 0.14% | 49,840 |
| 2025-03-21 | 2025-03-19 | 0.134 | 377,575 | +0 | 0.14% | 50,595 |
| 2025-03-20 | 2025-03-18 | 0.134 | 377,575 | +0 | 0.14% | 50,595 |
| 2025-03-19 | 2025-03-17 | 0.134 | 377,575 | +0 | 0.14% | 50,595 |
| 2025-03-18 | 2025-03-14 | 0.134 | 377,575 | +0 | 0.14% | 50,595 |
| 2025-03-17 | 2025-03-13 | 0.134 | 377,575 | +0 | 0.14% | 50,595 |
| 2025-03-14 | 2025-03-12 | 0.134 | 377,575 | +0 | 0.14% | 50,595 |
| 2025-03-13 | 2025-03-11 | 0.134 | 377,575 | +0 | 0.14% | 50,595 |
| 2025-03-12 | 2025-03-10 | 0.119 | 377,575 | +0 | 0.14% | 44,931 |
| 2025-03-11 | 2025-03-07 | 0.119 | 377,575 | +0 | 0.14% | 44,931 |
| 2025-03-10 | 2025-03-06 | 0.119 | 377,575 | +0 | 0.14% | 44,931 |
| 2025-03-07 | 2025-03-05 | 0.110 | 377,575 | +0 | 0.14% | 41,533 |
| 2025-03-06 | 2025-03-04 | 0.110 | 377,575 | +0 | 0.14% | 41,533 |
| 2025-03-05 | 2025-03-03 | 0.110 | 377,575 | +0 | 0.14% | 41,533 |
| 2025-03-04 | 2025-02-28 | 0.111 | 377,575 | +0 | 0.14% | 41,911 |
| 2025-03-03 | 2025-02-27 | 0.111 | 377,575 | +0 | 0.14% | 41,911 |
| 2025-02-28 | 2025-02-26 | 0.111 | 377,575 | +0 | 0.14% | 41,911 |
| 2025-02-27 | 2025-02-25 | 0.111 | 377,575 | +0 | 0.14% | 41,911 |
| 2025-02-26 | 2025-02-24 | 0.100 | 377,575 | +0 | 0.14% | 37,758 |
| 2025-02-25 | 2025-02-21 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-24 | 2025-02-20 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-21 | 2025-02-19 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-20 | 2025-02-18 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-19 | 2025-02-17 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-18 | 2025-02-14 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-17 | 2025-02-13 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-14 | 2025-02-12 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-13 | 2025-02-11 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-12 | 2025-02-10 | 0.092 | 377,575 | +0 | 0.14% | 34,737 |
| 2025-02-11 | 2025-02-07 | 0.097 | 377,575 | +0 | 0.14% | 36,625 |
| 2025-02-10 | 2025-02-06 | 0.097 | 377,575 | +0 | 0.14% | 36,625 |
| 2025-02-07 | 2025-02-05 | 0.097 | 377,575 | +0 | 0.14% | 36,625 |
| 2025-02-06 | 2025-02-04 | 0.097 | 377,575 | +0 | 0.14% | 36,625 |
| 2025-02-05 | 2025-02-03 | 0.100 | 377,575 | +0 | 0.14% | 37,758 |
| 2025-02-04 | 2025-01-28 | 0.102 | 377,575 | +0 | 0.14% | 38,513 |
| 2025-02-03 | 2025-01-24 | 0.101 | 377,575 | +0 | 0.14% | 38,135 |
| 2025-01-27 | 2025-01-23 | 0.101 | 377,575 | +0 | 0.14% | 38,135 |
| 2025-01-24 | 2025-01-22 | 0.102 | 377,575 | +0 | 0.14% | 38,513 |
| 2025-01-23 | 2025-01-21 | 0.102 | 377,575 | +0 | 0.14% | 38,513 |
| 2025-01-22 | 2025-01-20 | 0.102 | 377,575 | +0 | 0.14% | 38,513 |
| 2025-01-21 | 2025-01-17 | 0.102 | 377,575 | +0 | 0.14% | 38,513 |
| 2025-01-20 | 2025-01-16 | 0.102 | 377,575 | +0 | 0.14% | 38,513 |
| 2025-01-17 | 2025-01-15 | 0.102 | 377,575 | +0 | 0.14% | 38,513 |
| 2025-01-16 | 2025-01-14 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-01-15 | 2025-01-13 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-01-14 | 2025-01-10 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-01-13 | 2025-01-09 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-01-10 | 2025-01-08 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2025-01-09 | 2025-01-07 | 0.122 | 377,575 | +0 | 0.14% | 46,064 |
| 2025-01-08 | 2025-01-06 | 0.122 | 377,575 | +0 | 0.14% | 46,064 |
| 2025-01-07 | 2025-01-03 | 0.122 | 377,575 | +0 | 0.14% | 46,064 |
| 2025-01-06 | 2025-01-02 | 0.122 | 377,575 | +0 | 0.14% | 46,064 |
| 2025-01-03 | 2024-12-31 | 0.117 | 377,575 | +0 | 0.14% | 44,176 |
| 2025-01-02 | 2024-12-27 | 0.117 | 377,575 | +0 | 0.14% | 44,176 |
| 2024-12-30 | 2024-12-24 | 0.117 | 377,575 | +0 | 0.14% | 44,176 |
| 2024-12-27 | 2024-12-20 | 0.116 | 377,575 | +0 | 0.14% | 43,799 |
| 2024-12-23 | 2024-12-19 | 0.116 | 377,575 | +0 | 0.14% | 43,799 |
| 2024-12-20 | 2024-12-18 | 0.124 | 377,575 | +0 | 0.14% | 46,819 |
| 2024-12-19 | 2024-12-17 | 0.124 | 377,575 | +0 | 0.14% | 46,819 |
| 2024-12-18 | 2024-12-16 | 0.124 | 377,575 | +0 | 0.14% | 46,819 |
| 2024-12-17 | 2024-12-13 | 0.124 | 377,575 | +0 | 0.14% | 46,819 |
| 2024-12-16 | 2024-12-12 | 0.124 | 377,575 | +0 | 0.14% | 46,819 |
| 2024-12-13 | 2024-12-11 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-12 | 2024-12-10 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-11 | 2024-12-09 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-10 | 2024-12-06 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-09 | 2024-12-05 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-06 | 2024-12-04 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-05 | 2024-12-03 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-04 | 2024-12-02 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-03 | 2024-11-29 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-12-02 | 2024-11-28 | 0.118 | 377,575 | +0 | 0.14% | 44,554 |
| 2024-11-29 | 2024-11-27 | 0.131 | 377,575 | +0 | 0.14% | 49,462 |
| 2024-11-28 | 2024-11-26 | 0.131 | 377,575 | +0 | 0.14% | 49,462 |
| 2024-11-27 | 2024-11-25 | 0.133 | 377,575 | +0 | 0.14% | 50,217 |
| 2024-11-26 | 2024-11-22 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2024-11-25 | 2024-11-21 | 0.120 | 377,575 | +0 | 0.14% | 45,309 |
| 2024-11-22 | 2024-11-20 | 0.142 | 377,575 | +0 | 0.14% | 53,616 |
| 2024-11-21 | 2024-11-19 | 0.142 | 377,575 | +0 | 0.14% | 53,616 |
| 2024-11-20 | 2024-11-18 | 0.160 | 377,575 | +0 | 0.14% | 60,412 |
| 2024-11-19 | 2024-11-15 | 0.160 | 377,575 | +0 | 0.14% | 60,412 |
| 2024-11-18 | 2024-11-14 | 0.122 | 377,575 | +0 | 0.14% | 46,064 |
| 2024-11-15 | 2024-11-13 | 0.113 | 377,575 | +0 | 0.14% | 42,666 |
| 2024-11-14 | 2024-11-12 | 0.109 | 377,575 | +0 | 0.14% | 41,156 |
| 2024-11-13 | 2024-11-11 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2024-11-12 | 2024-11-08 | 0.103 | 377,575 | +0 | 0.14% | 38,890 |
| 2024-11-11 | 2024-11-07 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-11-08 | 2024-11-06 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-11-07 | 2024-11-05 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-11-06 | 2024-11-04 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-11-05 | 2024-11-01 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-11-04 | 2024-10-31 | 0.133 | 377,575 | +0 | 0.14% | 50,217 |
| 2024-11-01 | 2024-10-30 | 0.133 | 377,575 | +0 | 0.14% | 50,217 |
| 2024-10-31 | 2024-10-29 | 0.133 | 377,575 | +0 | 0.14% | 50,217 |
| 2024-10-30 | 2024-10-28 | 0.133 | 377,575 | +0 | 0.14% | 50,217 |
| 2024-10-29 | 2024-10-25 | 0.150 | 377,575 | +0 | 0.14% | 56,636 |
| 2024-10-28 | 2024-10-24 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-10-25 | 2024-10-23 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-10-24 | 2024-10-22 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-10-23 | 2024-10-21 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-10-22 | 2024-10-18 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-10-21 | 2024-10-17 | 0.138 | 377,575 | +0 | 0.14% | 52,105 |
| 2024-10-18 | 2024-10-16 | 0.136 | 377,575 | +0 | 0.14% | 51,350 |
| 2024-10-17 | 2024-10-15 | 0.152 | 377,575 | +0 | 0.14% | 57,391 |
| 2024-10-16 | 2024-10-14 | 0.152 | 377,575 | +0 | 0.14% | 57,391 |
| 2024-10-15 | 2024-10-10 | 0.152 | 377,575 | +0 | 0.14% | 57,391 |
| 2024-10-14 | 2024-10-09 | 0.160 | 377,575 | +0 | 0.14% | 60,412 |
| 2024-10-10 | 2024-10-08 | 0.250 | 377,575 | +0 | 0.14% | 94,394 |
| 2024-10-09 | 2024-10-07 | 0.260 | 377,575 | -20,000 | 0.14% | 98,170 |
| 2023-12-28 | 2023-12-22 | 0.145 | 397,575 | -1,250 | 0.15% | 57,648 |
| 2022-04-06 | 2022-04-01 | 0.384 | 398,825 | -5,000 | 0.15% | 153,149 |
| 2021-08-04 | 2021-08-02 | 0.656 | 403,825 | +17,500 | 0.15% | 264,909 |
| 2021-05-10 | 2021-05-06 | 0.800 | 386,325 | +157,500 | 0.14% | 309,060 |
| 2020-12-03 | 2020-12-01 | 0.640 | 228,825 | -3,750 | 0.09% | 146,448 |
| 2020-11-30 | 2020-11-26 | 0.800 | 232,575 | +3,750 | 0.09% | 186,060 |
| 2020-11-18 | 2020-11-16 | 1.280 | 228,825 | -2,500 | 0.09% | 292,896 |
| 2020-11-11 | 2020-11-09 | 1.440 | 231,325 | -750 | 0.09% | 333,108 |
| 2020-09-09 | 2020-09-07 | 1.360 | 232,075 | -12,475 | 0.09% | 315,622 |
| 2020-08-11 | 2020-08-07 | 1.600 | 244,550 | +37,000 | 0.09% | 391,280 |
| 2019-12-18 | 2019-12-16 | 4.880 | 207,550 | -50 | 0.08% | 1,012,844 |
| 2019-12-04 | 2019-12-02 | 5.120 | 207,600 | -21,875 | 0.08% | 1,062,912 |
| 2019-12-03 | 2019-11-29 | 4.800 | 229,475 | -19,250 | 0.09% | 1,101,480 |
| 2019-11-29 | 2019-11-27 | 4.160 | 248,725 | -24,250 | 0.09% | 1,034,696 |
| 2019-03-18 | 2019-03-14 | 3.600 | 272,975 | -1,250 | 0.10% | 982,710 |
| 2019-02-18 | 2019-02-14 | 3.440 | 274,225 | +1,250 | 0.10% | 943,334 |
| 2018-10-23 | 2018-10-19 | 4.800 | 272,975 | -25 | 0.10% | 1,310,280 |
| 2018-10-12 | 2018-10-10 | 4.960 | 273,000 | -6,250 | 0.10% | 1,354,080 |
| 2018-10-10 | 2018-10-08 | 4.960 | 279,250 | +192,600 | 0.10% | 1,385,080 |
| 2018-09-14 | 2018-09-12 | 4.960 | 86,650 | -1,875 | 0.03% | 429,784 |
| 2018-09-13 | 2018-09-11 | 5.200 | 88,525 | -13,750 | 0.03% | 460,330 |
| 2018-09-11 | 2018-09-07 | 3.840 | 102,275 | +28,850 | 0.04% | 392,736 |
| 2018-02-26 | 2018-02-22 | 5.040 | 73,425 | -6,250 | 0.03% | 370,062 |
| 2017-09-25 | 2017-09-21 | 5.200 | 79,675 | -1,250 | 0.03% | 414,310 |
| 2017-09-07 | 2017-09-05 | 5.440 | 80,925 | -4,150 | 0.03% | 440,232 |
| 2017-09-06 | 2017-09-04 | 5.440 | 85,075 | -2,100 | 0.03% | 462,808 |
| 2017-09-01 | 2017-08-30 | 3.360 | 87,175 | +51,400 | 0.03% | 292,908 |
| 2015-06-02 | 2015-05-29 | 8.640 | 35,775 | -6,250 | 0.01% | 309,096 |
| 2015-05-07 | 2015-05-05 | 7.360 | 42,025 | -9,225 | 0.02% | 309,304 |
| 2015-02-03 | 2015-01-30 | 3.760 | 51,250 | +1,250 | 0.02% | 192,700 |
| 2011-01-25 | 2011-01-21 | 3.440 | 50,000 | +23,225 | 0.07% | 172,000 |
| 2011-01-20 | 2011-01-18 | 3.600 | 26,775 | +6,250 | 0.04% | 96,390 |
| 2011-01-19 | 2011-01-17 | 3.600 | 20,525 | +12,500 | 0.03% | 73,890 |
| 2009-11-26 | 2009-11-24 | 7.200 | 8,025 | -1,875 | 0.01% | 57,780 |
| 2009-04-30 | 2009-04-28 | 8.000 | 9,900 | -100 | 0.01% | 79,200 |
| 2009-03-18 | 2009-03-16 | 5.440 | 10,000 | -250,000 | 0.01% | 54,400 |
| 2008-09-12 | 2008-09-10 | 8.160 | 260,000 | -5,125 | 0.39% | 2,121,600 |
| 2008-09-10 | 2008-09-08 | 6.560 | 265,125 | -6,400 | 0.39% | 1,739,220 |
| 2008-09-05 | 2008-09-03 | 8.000 | 271,525 | +11,625 | 0.40% | 2,172,200 |
| 2007-06-26 | 2007-06-22 | 259,900 | 1.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy