History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 887,625 +0 0.33% 152,672
2025-10-13 2025-10-09 0.185 887,625 +0 0.33% 164,211
2025-10-10 2025-10-08 0.185 887,625 +0 0.33% 164,211
2025-10-09 2025-10-06 0.185 887,625 +0 0.33% 164,211
2025-10-08 2025-10-03 0.185 887,625 +0 0.33% 164,211
2025-10-06 2025-10-02 0.185 887,625 +0 0.33% 164,211
2025-10-03 2025-09-30 0.185 887,625 +0 0.33% 164,211
2025-10-02 2025-09-29 0.185 887,625 +0 0.33% 164,211
2025-09-30 2025-09-26 0.185 887,625 +0 0.33% 164,211
2025-09-29 2025-09-25 0.185 887,625 +0 0.33% 164,211
2025-09-26 2025-09-24 0.183 887,625 +0 0.33% 162,435
2025-09-25 2025-09-23 0.183 887,625 +0 0.33% 162,435
2025-09-24 2025-09-22 0.183 887,625 +0 0.33% 162,435
2025-09-23 2025-09-19 0.191 887,625 +0 0.33% 169,536
2025-09-22 2025-09-18 0.191 887,625 +0 0.33% 169,536
2025-09-19 2025-09-17 0.191 887,625 +0 0.33% 169,536
2025-09-18 2025-09-16 0.192 887,625 +0 0.33% 170,424
2025-09-17 2025-09-15 0.192 887,625 +0 0.33% 170,424
2025-09-16 2025-09-12 0.193 887,625 +0 0.33% 171,312
2025-09-15 2025-09-11 0.193 887,625 +0 0.33% 171,312
2025-09-12 2025-09-10 0.196 887,625 +0 0.33% 173,974
2025-09-11 2025-09-09 0.215 887,625 +0 0.33% 190,839
2025-09-10 2025-09-08 0.215 887,625 +0 0.33% 190,839
2025-09-09 2025-09-05 0.215 887,625 +0 0.33% 190,839
2025-09-08 2025-09-04 0.215 887,625 +0 0.33% 190,839
2025-09-05 2025-09-03 0.215 887,625 +0 0.33% 190,839
2025-09-04 2025-09-02 0.215 887,625 +0 0.33% 190,839
2025-09-03 2025-09-01 0.215 887,625 +0 0.33% 190,839
2025-09-02 2025-08-29 0.215 887,625 +0 0.33% 190,839
2025-09-01 2025-08-28 0.215 887,625 +0 0.33% 190,839
2025-08-29 2025-08-27 0.215 887,625 +0 0.33% 190,839
2025-08-28 2025-08-26 0.215 887,625 +0 0.33% 190,839
2025-08-27 2025-08-25 0.215 887,625 +0 0.33% 190,839
2025-08-26 2025-08-22 0.212 887,625 +0 0.33% 188,176
2025-08-25 2025-08-21 0.212 887,625 +0 0.33% 188,176
2025-08-22 2025-08-20 0.212 887,625 +0 0.33% 188,176
2025-08-21 2025-08-19 0.212 887,625 +0 0.33% 188,176
2025-08-20 2025-08-18 0.190 887,625 +0 0.33% 168,649
2025-08-19 2025-08-15 0.190 887,625 +0 0.33% 168,649
2025-08-18 2025-08-14 0.190 887,625 +0 0.33% 168,649
2025-08-15 2025-08-13 0.190 887,625 +0 0.33% 168,649
2025-08-14 2025-08-12 0.190 887,625 +0 0.33% 168,649
2025-08-13 2025-08-11 0.174 887,625 +0 0.33% 154,447
2025-08-12 2025-08-08 0.174 887,625 +0 0.33% 154,447
2025-08-11 2025-08-07 0.185 887,625 +0 0.33% 164,211
2025-08-08 2025-08-06 0.185 887,625 +0 0.33% 164,211
2025-08-07 2025-08-05 0.175 887,625 +0 0.33% 155,334
2025-08-06 2025-08-04 0.175 887,625 +0 0.33% 155,334
2025-08-05 2025-08-01 0.208 887,625 +0 0.33% 184,626
2025-08-04 2025-07-31 0.220 887,625 +0 0.33% 195,278
2025-08-01 2025-07-30 0.220 887,625 +0 0.33% 195,278
2025-07-31 2025-07-29 0.229 887,625 +0 0.33% 203,266
2025-07-30 2025-07-28 0.229 887,625 +0 0.33% 203,266
2025-07-29 2025-07-25 0.238 887,625 +0 0.33% 211,255
2025-07-28 2025-07-24 0.238 887,625 +0 0.33% 211,255
2025-07-25 2025-07-23 0.242 887,625 +0 0.33% 214,805
2025-07-24 2025-07-22 0.242 887,625 +0 0.33% 214,805
2025-07-23 2025-07-21 0.242 887,625 +0 0.33% 214,805
2025-07-22 2025-07-18 0.249 887,625 +0 0.33% 221,019
2025-07-21 2025-07-17 0.249 887,625 +0 0.33% 221,019
2025-07-18 2025-07-16 0.249 887,625 +0 0.33% 221,019
2025-07-17 2025-07-15 0.249 887,625 +0 0.33% 221,019
2025-07-16 2025-07-14 0.249 887,625 +0 0.33% 221,019
2025-07-15 2025-07-11 0.249 887,625 +0 0.33% 221,019
2025-07-14 2025-07-10 0.249 887,625 +0 0.33% 221,019
2025-07-11 2025-07-09 0.249 887,625 +0 0.33% 221,019
2025-07-10 2025-07-08 0.249 887,625 +0 0.33% 221,019
2025-07-09 2025-07-07 0.249 887,625 +0 0.33% 221,019
2025-07-08 2025-07-04 0.249 887,625 +0 0.33% 221,019
2025-07-07 2025-07-03 0.249 887,625 +0 0.33% 221,019
2025-07-04 2025-07-02 0.249 887,625 +0 0.33% 221,019
2025-07-03 2025-06-30 0.249 887,625 +0 0.33% 221,019
2025-07-02 2025-06-27 0.249 887,625 +0 0.33% 221,019
2025-06-30 2025-06-26 0.249 887,625 +0 0.33% 221,019
2025-06-27 2025-06-25 0.249 887,625 +0 0.33% 221,019
2025-06-26 2025-06-24 0.249 887,625 +0 0.33% 221,019
2025-06-25 2025-06-23 0.265 887,625 +0 0.33% 235,221
2025-06-24 2025-06-20 0.270 887,625 +0 0.33% 239,659
2025-06-23 2025-06-19 0.280 887,625 +0 0.33% 248,535
2025-06-20 2025-06-18 0.280 887,625 +0 0.33% 248,535
2025-06-19 2025-06-17 0.280 887,625 +0 0.33% 248,535
2025-06-18 2025-06-16 0.280 887,625 +0 0.33% 248,535
2025-06-17 2025-06-13 0.280 887,625 +0 0.33% 248,535
2025-06-16 2025-06-12 0.280 887,625 +0 0.33% 248,535
2025-06-13 2025-06-11 0.290 887,625 +0 0.33% 257,411
2025-06-12 2025-06-10 0.305 887,625 +0 0.33% 270,726
2025-06-11 2025-06-09 0.340 887,625 +0 0.33% 301,792
2025-06-10 2025-06-06 0.211 887,625 +0 0.33% 187,289
2025-06-09 2025-06-05 0.210 887,625 +0 0.33% 186,401
2025-06-06 2025-06-04 0.190 887,625 +0 0.33% 168,649
2025-06-05 2025-06-03 0.180 887,625 +0 0.33% 159,772
2025-06-04 2025-06-02 0.160 887,625 +0 0.33% 142,020
2025-06-03 2025-05-30 0.152 887,625 +0 0.33% 134,919
2025-06-02 2025-05-29 0.150 887,625 +0 0.33% 133,144
2025-05-30 2025-05-28 0.156 887,625 +0 0.33% 138,470
2025-05-29 2025-05-27 0.159 887,625 +0 0.33% 141,132
2025-05-28 2025-05-26 0.159 887,625 +0 0.33% 141,132
2025-05-27 2025-05-23 0.168 887,625 +0 0.33% 149,121
2025-05-26 2025-05-22 0.168 887,625 +0 0.33% 149,121
2025-05-23 2025-05-21 0.168 887,625 +0 0.33% 149,121
2025-05-22 2025-05-20 0.168 887,625 +0 0.33% 149,121
2025-05-21 2025-05-19 0.168 887,625 +0 0.33% 149,121
2025-05-20 2025-05-16 0.168 887,625 +0 0.33% 149,121
2025-05-19 2025-05-15 0.168 887,625 +0 0.33% 149,121
2025-05-16 2025-05-14 0.168 887,625 +0 0.33% 149,121
2025-05-15 2025-05-13 0.168 887,625 +0 0.33% 149,121
2025-05-14 2025-05-12 0.176 887,625 +0 0.33% 156,222
2025-05-13 2025-05-09 0.176 887,625 +0 0.33% 156,222
2025-05-12 2025-05-08 0.176 887,625 +0 0.33% 156,222
2025-05-09 2025-05-07 0.176 887,625 +0 0.33% 156,222
2025-05-08 2025-05-06 0.176 887,625 -50,000 0.33% 156,222
2024-11-12 2024-11-08 0.103 937,625 -60,000 0.35% 96,575
2024-10-09 2024-10-07 0.260 997,625 +150,000 0.37% 259,382
2024-04-03 2024-03-28 0.170 847,625 +5,975 0.32% 144,096
2024-03-20 2024-03-18 0.170 841,650 +100,000 0.31% 143,080
2024-02-26 2024-02-22 0.177 741,650 -230,000 0.28% 131,272
2024-01-10 2024-01-08 0.175 971,650 +10,000 0.36% 170,039
2023-12-29 2023-12-27 0.185 961,650 +40,000 0.36% 177,905
2023-11-06 2023-11-02 0.168 921,650 -7,500 0.34% 154,837
2023-08-16 2023-08-14 0.384 929,150 -5,000 0.35% 356,794
2023-04-14 2023-04-12 0.240 934,150 +12,500 0.35% 224,196
2023-01-11 2023-01-09 0.344 921,650 +1,625 0.34% 317,048
2022-11-24 2022-11-22 0.336 920,025 -5,000 0.34% 309,128
2022-11-11 2022-11-09 0.344 925,025 +1,250 0.35% 318,209
2022-09-22 2022-09-20 0.376 923,775 +300 0.35% 347,339
2022-04-21 2022-04-19 0.464 923,475 -20,000 0.35% 428,492
2022-01-13 2022-01-11 0.536 943,475 -2,500 0.35% 505,703
2021-12-23 2021-12-21 0.600 945,975 +17,500 0.35% 567,585
2021-09-30 2021-09-28 0.680 928,475 +5,000 0.35% 631,363
2021-09-15 2021-09-13 0.656 923,475 -5,000 0.35% 605,800
2021-09-06 2021-09-02 0.672 928,475 +12,500 0.35% 623,935
2021-03-16 2021-03-12 0.768 915,975 -12,500 0.34% 703,469
2021-03-09 2021-03-05 0.856 928,475 -52,500 0.35% 794,775
2021-03-08 2021-03-04 0.968 980,975 +105,000 0.37% 949,584
2021-02-17 2021-02-11 0.896 875,975 -750 0.33% 784,874
2021-02-09 2021-02-05 0.880 876,725 -7,500 0.33% 771,518
2021-02-01 2021-01-28 0.800 884,225 +7,500 0.33% 707,380
2021-01-08 2021-01-06 0.992 876,725 -2,500 0.33% 869,711
2021-01-05 2020-12-31 1.024 879,225 +22,500 0.33% 900,326
2020-12-30 2020-12-28 0.768 856,725 +2,500 0.32% 657,965
2020-12-29 2020-12-24 0.720 854,225 -12,500 0.32% 615,042
2020-12-03 2020-12-01 0.640 866,725 -6,250 0.32% 554,704
2020-11-30 2020-11-26 0.800 872,975 +13,875 0.33% 698,380
2020-11-27 2020-11-25 0.960 859,100 +2,425 0.32% 824,736
2020-11-26 2020-11-24 0.960 856,675 -2,500 0.32% 822,408
2020-11-17 2020-11-13 1.360 859,175 -2,500 0.32% 1,168,478
2020-11-13 2020-11-11 1.360 861,675 -1,875 0.32% 1,171,878
2020-11-09 2020-11-05 1.520 863,550 +6,700 0.32% 1,312,596
2020-11-05 2020-11-03 1.360 856,850 -9,500 0.32% 1,165,316
2020-11-03 2020-10-30 1.360 866,350 -13,050 0.32% 1,178,236
2020-10-23 2020-10-21 1.680 879,400 -5,000 0.33% 1,477,392
2020-10-07 2020-10-05 1.360 884,400 -1,625 0.33% 1,202,784
2020-10-06 2020-09-30 1.360 886,025 -2,750 0.33% 1,204,994
2020-09-29 2020-09-25 1.440 888,775 -500 0.33% 1,279,836
2020-09-25 2020-09-23 1.520 889,275 -125 0.33% 1,351,698
2020-09-22 2020-09-18 1.520 889,400 -625 0.33% 1,351,888
2020-09-03 2020-09-01 1.360 890,025 +12,750 0.33% 1,210,434
2020-08-26 2020-08-24 1.680 877,275 -3,825 0.33% 1,473,822
2020-08-25 2020-08-21 1.600 881,100 -3,375 0.33% 1,409,760
2020-08-13 2020-08-11 1.600 884,475 +5,750 0.33% 1,415,160
2020-08-12 2020-08-10 1.600 878,725 +1,375 0.33% 1,405,960
2020-08-07 2020-08-05 1.680 877,350 +500 0.33% 1,473,948
2020-08-05 2020-08-03 1.760 876,850 -220,600 0.33% 1,543,256
2020-08-04 2020-07-31 1.680 1,097,450 -25 0.41% 1,843,716
2020-07-31 2020-07-29 1.600 1,097,475 +275 0.41% 1,755,960
2020-07-30 2020-07-28 1.680 1,097,200 -1,000 0.41% 1,843,296
2020-07-29 2020-07-27 1.680 1,098,200 +250 0.41% 1,844,976
2020-07-27 2020-07-23 1.840 1,097,950 -5,000 0.41% 2,020,228
2020-07-24 2020-07-22 1.840 1,102,950 -3,125 0.41% 2,029,428
2020-07-23 2020-07-21 1.920 1,106,075 -1,425 0.41% 2,123,664
2020-07-22 2020-07-20 1.760 1,107,500 -4,500 0.41% 1,949,200
2020-07-20 2020-07-16 1.520 1,112,000 -375 0.42% 1,690,240
2020-07-17 2020-07-15 1.680 1,112,375 -875 0.42% 1,868,790
2020-07-16 2020-07-14 1.600 1,113,250 +7,625 0.42% 1,781,200
2020-07-15 2020-07-13 1.760 1,105,625 -13,550 0.41% 1,945,900
2020-07-14 2020-07-10 1.840 1,119,175 -16,750 0.42% 2,059,282
2020-07-13 2020-07-09 1.760 1,135,925 -3,225 0.42% 1,999,228
2020-07-10 2020-07-08 1.440 1,139,150 +41,250 0.43% 1,640,376
2020-07-09 2020-07-07 1.040 1,097,900 -6,250 0.41% 1,141,816
2020-07-08 2020-07-06 1.120 1,104,150 -2,475 0.41% 1,236,648
2020-07-07 2020-07-03 1.120 1,106,625 +8,750 0.41% 1,239,420
2020-07-06 2020-07-02 1.120 1,097,875 -12,500 0.41% 1,229,620
2020-07-03 2020-06-30 1.120 1,110,375 +24,575 0.42% 1,243,620
2020-06-26 2020-06-23 1.120 1,085,800 -1,000 0.41% 1,216,096
2020-06-22 2020-06-18 1.120 1,086,800 +6,250 0.41% 1,217,216
2020-06-19 2020-06-17 1.120 1,080,550 -750 0.40% 1,210,216
2020-06-18 2020-06-16 1.120 1,081,300 +4,375 0.40% 1,211,056
2020-06-17 2020-06-15 1.200 1,076,925 +24,100 0.40% 1,292,310
2020-06-16 2020-06-12 1.200 1,052,825 +6,250 0.39% 1,263,390
2020-06-11 2020-06-09 1.200 1,046,575 +34,450 0.39% 1,255,890
2020-06-10 2020-06-08 1.200 1,012,125 +13,650 0.38% 1,214,550
2020-06-09 2020-06-05 1.200 998,475 -7,500 0.37% 1,198,170
2020-06-04 2020-06-02 1.200 1,005,975 +5,000 0.38% 1,207,170
2020-06-03 2020-06-01 1.200 1,000,975 -875 0.37% 1,201,170
2020-06-02 2020-05-29 1.200 1,001,850 +2,500 0.37% 1,202,220
2020-06-01 2020-05-28 1.200 999,350 -22,500 0.37% 1,199,220
2020-05-29 2020-05-27 1.280 1,021,850 +2,750 0.38% 1,307,968
2020-05-28 2020-05-26 1.440 1,019,100 -2,750 0.38% 1,467,504
2020-05-27 2020-05-25 1.360 1,021,850 -2,375 0.38% 1,389,716
2020-05-26 2020-05-22 1.360 1,024,225 +9,350 0.38% 1,392,946
2020-05-25 2020-05-21 1.360 1,014,875 +3,800 0.38% 1,380,230
2020-05-21 2020-05-19 1.360 1,011,075 -25,000 0.38% 1,375,062
2020-05-20 2020-05-18 1.360 1,036,075 -9,875 0.39% 1,409,062
2020-05-19 2020-05-15 1.360 1,045,950 +80,900 0.39% 1,422,492
2020-05-18 2020-05-14 1.440 965,050 -10,125 0.36% 1,389,672
2020-05-15 2020-05-13 1.440 975,175 +22,125 0.36% 1,404,252
2020-05-14 2020-05-12 1.840 953,050 +223,450 0.36% 1,753,612
2020-04-24 2020-04-22 1.120 729,600 +8,750 0.27% 817,152
2020-04-23 2020-04-21 1.440 720,850 +5,000 0.27% 1,038,024
2020-04-22 2020-04-20 1.760 715,850 +3,750 0.27% 1,259,896
2020-04-20 2020-04-16 1.920 712,100 +5,500 0.27% 1,367,232
2020-04-17 2020-04-15 2.000 706,600 -2,750 0.26% 1,413,200
2020-04-15 2020-04-09 1.840 709,350 +10,250 0.27% 1,305,204
2020-04-09 2020-04-07 2.400 699,100 +9,625 0.26% 1,677,840
2020-03-31 2020-03-27 2.640 689,475 -13,625 0.26% 1,820,214
2020-03-27 2020-03-25 2.320 703,100 +7,125 0.26% 1,631,192
2020-03-25 2020-03-23 2.880 695,975 +450 0.26% 2,004,408
2020-03-23 2020-03-19 2.960 695,525 -7,250 0.26% 2,058,754
2020-03-20 2020-03-18 2.720 702,775 -5,000 0.26% 1,911,548
2020-03-19 2020-03-17 2.720 707,775 +3,750 0.26% 1,925,148
2020-03-12 2020-03-10 3.040 704,025 +2,500 0.26% 2,140,236
2020-03-09 2020-03-05 3.040 701,525 -2,425 0.26% 2,132,636
2020-03-04 2020-03-02 3.040 703,950 +2,075 0.26% 2,140,008
2020-03-03 2020-02-28 3.040 701,875 +6,200 0.26% 2,133,700
2020-02-27 2020-02-25 3.280 695,675 -2,000 0.26% 2,281,814
2020-02-25 2020-02-21 3.200 697,675 -80,500 0.26% 2,232,560
2020-02-19 2020-02-17 3.360 778,175 +1,250 0.29% 2,614,668
2020-02-13 2020-02-11 3.200 776,925 +2,500 0.29% 2,486,160
2020-02-10 2020-02-06 3.440 774,425 +3,750 0.29% 2,664,022
2020-02-05 2020-02-03 3.200 770,675 -3,250 0.29% 2,466,160
2020-02-04 2020-01-31 3.200 773,925 +2,500 0.29% 2,476,560
2020-01-30 2020-01-24 3.200 771,425 +3,825 0.29% 2,468,560
2020-01-29 2020-01-22 3.520 767,600 +6,500 0.29% 2,701,952
2020-01-23 2020-01-21 3.920 761,100 +12,500 0.28% 2,983,512
2020-01-20 2020-01-16 4.080 748,600 -1,125 0.28% 3,054,288
2019-12-16 2019-12-12 5.120 749,725 +4,125 0.28% 3,838,592
2019-12-13 2019-12-11 5.120 745,600 -2,500 0.28% 3,817,472
2019-12-10 2019-12-06 4.800 748,100 -175 0.28% 3,590,880
2019-12-06 2019-12-04 5.120 748,275 -2,500 0.28% 3,831,168
2019-12-05 2019-12-03 5.200 750,775 -1,300 0.28% 3,904,030
2019-12-04 2019-12-02 5.120 752,075 +7,425 0.28% 3,850,624
2019-12-02 2019-11-28 3.920 744,650 +3,050 0.28% 2,919,028
2019-11-27 2019-11-25 3.360 741,600 -12,500 0.28% 2,491,776
2019-11-25 2019-11-21 3.600 754,100 -22,425 0.28% 2,714,760
2019-11-22 2019-11-20 3.200 776,525 -50 0.29% 2,484,880
2019-10-31 2019-10-29 3.200 776,575 +7,500 0.29% 2,485,040
2019-10-30 2019-10-28 2.880 769,075 +5,000 0.29% 2,214,936
2019-10-16 2019-10-14 3.280 764,075 +2,500 0.29% 2,506,166
2019-10-14 2019-10-10 3.360 761,575 -4,125 0.28% 2,558,892
2019-10-04 2019-10-02 3.280 765,700 +1,025 0.29% 2,511,496
2019-09-30 2019-09-26 3.360 764,675 -125 0.29% 2,569,308
2019-09-10 2019-09-06 3.600 764,800 +1,350 0.29% 2,753,280
2019-08-29 2019-08-27 3.600 763,450 -50 0.29% 2,748,420
2019-08-27 2019-08-23 3.680 763,500 -1,175 0.29% 2,809,680
2019-08-08 2019-08-06 3.600 764,675 +25 0.29% 2,752,830
2019-08-07 2019-08-05 3.760 764,650 -1,250 0.29% 2,875,084
2019-07-11 2019-07-09 3.760 765,900 +3,750 0.29% 2,879,784
2019-06-27 2019-06-25 3.840 762,150 -425 0.29% 2,926,656
2019-06-12 2019-06-10 3.920 762,575 +2,500 0.29% 2,989,294
2019-06-11 2019-06-06 4.080 760,075 +2,500 0.28% 3,101,106
2019-06-04 2019-05-31 4.000 757,575 +300 0.28% 3,030,300
2019-05-20 2019-05-16 4.320 757,275 -750 0.28% 3,271,428
2019-05-16 2019-05-14 4.480 758,025 -375 0.28% 3,395,952
2019-05-14 2019-05-09 4.160 758,400 -5,000 0.28% 3,154,944
2019-05-10 2019-05-08 4.400 763,400 +12,500 0.29% 3,358,960
2019-05-09 2019-05-07 4.400 750,900 -875 0.28% 3,303,960
2019-05-08 2019-05-06 3.680 751,775 -2,500 0.28% 2,766,532
2019-05-02 2019-04-29 4.000 754,275 +3,750 0.28% 3,017,100
2019-04-24 2019-04-18 4.160 750,525 +30,000 0.28% 3,122,184
2019-04-04 2019-04-02 4.000 720,525 +10,225 0.27% 2,882,100
2019-03-29 2019-03-27 4.080 710,300 +7,500 0.27% 2,898,024
2019-03-26 2019-03-22 4.240 702,800 +5,000 0.26% 2,979,872
2019-03-22 2019-03-20 4.160 697,800 -900 0.26% 2,902,848
2019-03-21 2019-03-19 4.000 698,700 -2,500 0.26% 2,794,800
2019-03-18 2019-03-14 3.600 701,200 +675 0.26% 2,524,320
2019-03-13 2019-03-11 3.520 700,525 +500 0.26% 2,465,848
2019-03-12 2019-03-08 3.360 700,025 +975 0.26% 2,352,084
2019-03-11 2019-03-07 3.600 699,050 -1,675 0.26% 2,516,580
2019-03-08 2019-03-06 3.280 700,725 -4,000 0.26% 2,298,378
2019-03-05 2019-03-01 3.360 704,725 -318,200 0.26% 2,367,876
2019-03-01 2019-02-27 3.600 1,022,925 -75 0.38% 3,682,530
2019-02-28 2019-02-26 3.360 1,023,000 -100 0.38% 3,437,280
2019-02-22 2019-02-20 3.520 1,023,100 -25 0.38% 3,601,312
2019-02-21 2019-02-19 3.520 1,023,125 -375 0.38% 3,601,400
2019-02-18 2019-02-14 3.440 1,023,500 -75 0.38% 3,520,840
2019-02-15 2019-02-13 3.360 1,023,575 +1,175 0.38% 3,439,212
2019-02-14 2019-02-12 3.440 1,022,400 +475 0.38% 3,517,056
2019-02-13 2019-02-11 3.600 1,021,925 -1,275 0.38% 3,678,930
2019-02-08 2019-01-31 3.280 1,023,200 +325 0.38% 3,356,096
2019-01-31 2019-01-29 3.440 1,022,875 +875 0.38% 3,518,690
2019-01-28 2019-01-24 3.360 1,022,000 +750 0.38% 3,433,920
2019-01-24 2019-01-22 3.280 1,021,250 +1,300 0.38% 3,349,700
2019-01-22 2019-01-18 3.760 1,019,950 -100 0.38% 3,835,012
2019-01-21 2019-01-17 3.520 1,020,050 -3,750 0.38% 3,590,576
2019-01-17 2019-01-15 3.600 1,023,800 -1,100 0.38% 3,685,680
2019-01-14 2019-01-10 3.520 1,024,900 +3,850 0.38% 3,607,648
2019-01-11 2019-01-09 3.360 1,021,050 -325 0.38% 3,430,728
2019-01-08 2019-01-04 3.120 1,021,375 -6,792,325 0.38% 3,186,690
2019-01-07 2019-01-03 3.040 7,813,700 +675 2.92% 23,753,648
2019-01-04 2019-01-02 2.880 7,813,025 -9,800 2.92% 22,501,512
2019-01-03 2018-12-31 2.400 7,822,825 +8,950 2.93% 18,774,780
2019-01-02 2018-12-27 3.520 7,813,875 +2,625 2.92% 27,504,840
2018-12-28 2018-12-24 3.760 7,811,250 +75 2.92% 29,370,300
2018-12-27 2018-12-20 3.760 7,811,175 -300 2.92% 29,370,018
2018-12-20 2018-12-18 3.840 7,811,475 +175 2.92% 29,996,064
2018-12-18 2018-12-14 3.520 7,811,300 +200 2.92% 27,495,776
2018-12-17 2018-12-13 3.680 7,811,100 +200 2.92% 28,744,848
2018-12-14 2018-12-12 3.680 7,810,900 +40,050 2.92% 28,744,112
2018-12-13 2018-12-11 3.760 7,770,850 +86,175 2.91% 29,218,396
2018-11-28 2018-11-26 4.160 7,684,675 +2,800 2.87% 31,968,248
2018-11-19 2018-11-15 4.640 7,681,875 -50 2.87% 35,643,900
2018-11-16 2018-11-14 4.400 7,681,925 +250 2.87% 33,800,470
2018-11-08 2018-11-06 4.240 7,681,675 +2,500 2.87% 32,570,302
2018-10-15 2018-10-11 4.720 7,679,175 +25,000 2.87% 36,245,706
2018-10-12 2018-10-10 4.960 7,654,175 +42,025 2.86% 37,964,708
2018-10-11 2018-10-09 4.960 7,612,150 +11,300 2.85% 37,756,264
2018-10-09 2018-10-05 4.800 7,600,850 +100 2.84% 36,484,080
2018-10-08 2018-10-04 4.880 7,600,750 +76,950 2.84% 37,091,660
2018-10-05 2018-10-03 4.880 7,523,800 +54,450 2.81% 36,716,144
2018-10-03 2018-09-28 4.960 7,469,350 -2,500 2.79% 37,047,976
2018-09-28 2018-09-26 5.040 7,471,850 +8,200 2.79% 37,658,124
2018-09-27 2018-09-24 5.040 7,463,650 -2,125,650 2.79% 37,616,796
2018-09-26 2018-09-21 4.640 9,589,300 +25 3.59% 44,494,352
2018-09-21 2018-09-19 4.720 9,589,275 +6,250 3.59% 45,261,378
2018-09-19 2018-09-17 4.640 9,583,025 -65,475 3.58% 44,465,236
2018-09-18 2018-09-14 4.880 9,648,500 +550 3.61% 47,084,680
2018-09-17 2018-09-13 5.120 9,647,950 +42,625 3.61% 49,397,504
2018-09-14 2018-09-12 4.960 9,605,325 +290,875 3.59% 47,642,412
2018-09-13 2018-09-11 5.200 9,314,450 +44,050 3.48% 48,435,140
2018-08-23 2018-08-21 3.920 9,270,400 -2,000 3.47% 36,339,968
2018-08-22 2018-08-20 3.920 9,272,400 +2,500 3.47% 36,347,808
2018-08-17 2018-08-15 4.000 9,269,900 +25 3.47% 37,079,600
2018-08-02 2018-07-31 3.920 9,269,875 -100 3.47% 36,337,910
2018-07-26 2018-07-24 3.840 9,269,975 +500 3.47% 35,596,704
2018-07-05 2018-07-03 3.840 9,269,475 -9,825 3.47% 35,594,784
2018-07-04 2018-06-29 3.840 9,279,300 -200 3.47% 35,632,512
2018-07-03 2018-06-28 3.920 9,279,500 -2,675 3.47% 36,375,640
2018-06-29 2018-06-27 4.000 9,282,175 -575 3.47% 37,128,700
2018-06-28 2018-06-26 3.680 9,282,750 +125 3.47% 34,160,520
2018-06-26 2018-06-22 3.840 9,282,625 -25 3.47% 35,645,280
2018-06-22 2018-06-20 3.840 9,282,650 -3,750 3.47% 35,645,376
2018-06-21 2018-06-19 3.760 9,286,400 +225 3.47% 34,916,864
2018-06-20 2018-06-15 3.840 9,286,175 +8,750 3.47% 35,658,912
2018-06-12 2018-06-08 3.760 9,277,425 +250 3.47% 34,883,118
2018-06-11 2018-06-07 3.760 9,277,175 +225 3.47% 34,882,178
2018-06-08 2018-06-06 3.760 9,276,950 -1,875 3.47% 34,881,332
2018-06-07 2018-06-05 4.000 9,278,825 -35,825 3.47% 37,115,300
2018-06-05 2018-06-01 3.920 9,314,650 -750 3.48% 36,513,428
2018-05-31 2018-05-29 4.000 9,315,400 -1,425 3.48% 37,261,600
2018-05-29 2018-05-25 4.080 9,316,825 -250 3.48% 38,012,646
2018-05-28 2018-05-24 4.240 9,317,075 -250 3.48% 39,504,398
2018-05-25 2018-05-23 3.840 9,317,325 +250 3.48% 35,778,528
2018-05-24 2018-05-21 3.920 9,317,075 -3,075 3.48% 36,522,934
2018-05-21 2018-05-17 4.000 9,320,150 -50 3.49% 37,280,600
2018-05-18 2018-05-16 4.080 9,320,200 -7,500 3.49% 38,026,416
2018-05-15 2018-05-11 4.080 9,327,700 +125 3.49% 38,057,016
2018-05-14 2018-05-10 4.080 9,327,575 -25 3.49% 38,056,506
2018-05-07 2018-05-03 4.320 9,327,600 -250 3.49% 40,295,232
2018-05-03 2018-04-30 4.240 9,327,850 -175 3.49% 39,550,084
2018-04-23 2018-04-19 4.400 9,328,025 -125 3.49% 41,043,310
2018-04-18 2018-04-16 4.320 9,328,150 +3,050 3.49% 40,297,608
2018-04-17 2018-04-13 4.720 9,325,100 -1,520,200 3.49% 44,014,472
2018-04-16 2018-04-12 4.400 10,845,300 -1,260,000 4.06% 47,719,320
2018-04-13 2018-04-11 4.240 12,105,300 -1,000,250 4.53% 51,326,472
2018-04-09 2018-04-04 3.840 13,105,550 -150 4.90% 50,325,312
2018-04-04 2018-03-29 3.840 13,105,700 +150 4.90% 50,325,888
2018-04-03 2018-03-28 3.920 13,105,550 -7,175 4.90% 51,373,756
2018-03-29 2018-03-27 4.000 13,112,725 -25 4.90% 52,450,900
2018-03-28 2018-03-26 4.000 13,112,750 -246,875 4.90% 52,451,000
2018-03-27 2018-03-23 3.920 13,359,625 +2,500 5.00% 52,369,730
2018-03-26 2018-03-22 4.000 13,357,125 -2,175 5.00% 53,428,500
2018-03-23 2018-03-21 4.160 13,359,300 -225 5.00% 55,574,688
2018-03-22 2018-03-20 4.160 13,359,525 -1,375 5.00% 55,575,624
2018-03-21 2018-03-19 3.920 13,360,900 +250 5.00% 52,374,728
2018-03-19 2018-03-15 4.160 13,360,650 +225 5.00% 55,580,304
2018-03-16 2018-03-14 4.240 13,360,425 +250 5.00% 56,648,202
2018-03-15 2018-03-13 4.000 13,360,175 +200 5.00% 53,440,700
2018-03-13 2018-03-09 4.400 13,359,975 +2,500 5.00% 58,783,890
2018-03-12 2018-03-08 4.240 13,357,475 +1,500 5.00% 56,635,694
2018-03-09 2018-03-07 4.400 13,355,975 +3,200 4.99% 58,766,290
2018-03-08 2018-03-06 4.800 13,352,775 -7,500 4.99% 64,093,320
2018-03-06 2018-03-02 4.560 13,360,275 +2,500 5.00% 60,922,854
2018-03-05 2018-03-01 4.640 13,357,775 +3,000 5.00% 61,980,076
2018-03-02 2018-02-28 4.800 13,354,775 +3,723,000 4.99% 64,102,920
2018-03-01 2018-02-27 4.400 9,631,775 +12,500 3.60% 42,379,810
2018-02-28 2018-02-26 4.400 9,619,275 -8,750 3.60% 42,324,810
2018-02-27 2018-02-23 4.720 9,628,025 -15,650 3.60% 45,444,278
2018-02-26 2018-02-22 5.040 9,643,675 +4,167,725 3.61% 48,604,122
2018-02-23 2018-02-21 4.480 5,475,950 -6,200 2.05% 24,532,256
2018-02-22 2018-02-20 4.240 5,482,150 +4,152,500 2.05% 23,244,316
2018-02-20 2018-02-13 4.160 1,329,650 +90,450 0.50% 5,531,344
2018-02-14 2018-02-12 4.000 1,239,200 +6,375 0.46% 4,956,800
2018-02-13 2018-02-09 4.160 1,232,825 +113,300 0.46% 5,128,552
2018-02-12 2018-02-08 4.000 1,119,525 +129,250 0.42% 4,478,100
2018-02-09 2018-02-07 4.000 990,275 +503,850 0.37% 3,961,100
2018-02-08 2018-02-06 3.600 486,425 -150 0.18% 1,751,130
2018-02-06 2018-02-02 3.840 486,575 -7,900 0.18% 1,868,448
2018-02-05 2018-02-01 3.440 494,475 -750 0.18% 1,700,994
2018-01-31 2018-01-29 3.760 495,225 -25 0.19% 1,862,046
2018-01-30 2018-01-26 3.680 495,250 -12,350 0.19% 1,822,520
2018-01-25 2018-01-23 3.680 507,600 -5,000 0.19% 1,867,968
2018-01-23 2018-01-19 3.600 512,600 -475 0.19% 1,845,360
2018-01-22 2018-01-18 3.520 513,075 +950 0.19% 1,806,024
2018-01-19 2018-01-17 3.600 512,125 +1,250 0.19% 1,843,650
2018-01-16 2018-01-12 3.760 510,875 +5,000 0.19% 1,920,890
2018-01-15 2018-01-11 3.680 505,875 -1,250 0.19% 1,861,620
2018-01-10 2018-01-08 3.840 507,125 -11,250 0.19% 1,947,360
2018-01-09 2018-01-05 3.920 518,375 +3,750 0.19% 2,032,030
2018-01-05 2018-01-03 3.760 514,625 -18,750 0.19% 1,934,990
2018-01-04 2018-01-02 3.920 533,375 -50 0.20% 2,090,830
2018-01-03 2017-12-29 3.840 533,425 -1,950 0.20% 2,048,352
2018-01-02 2017-12-28 3.680 535,375 -10,525 0.20% 1,970,180
2017-12-29 2017-12-27 3.760 545,900 -4,500 0.20% 2,052,584
2017-12-28 2017-12-22 3.760 550,400 +1,250 0.21% 2,069,504
2017-12-27 2017-12-21 3.760 549,150 -1,475 0.21% 2,064,804
2017-12-22 2017-12-20 3.680 550,625 -2,275 0.21% 2,026,300
2017-12-21 2017-12-19 3.760 552,900 +1,000 0.21% 2,078,904
2017-12-20 2017-12-18 3.760 551,900 -1,250 0.21% 2,075,144
2017-12-18 2017-12-14 4.000 553,150 +25 0.21% 2,212,600
2017-12-15 2017-12-13 4.000 553,125 +4,325 0.21% 2,212,500
2017-12-14 2017-12-12 4.320 548,800 -1,875 0.21% 2,370,816
2017-12-13 2017-12-11 4.080 550,675 -2,500 0.21% 2,246,754
2017-12-12 2017-12-08 4.160 553,175 +1,875 0.21% 2,301,208
2017-12-11 2017-12-07 4.080 551,300 -625 0.21% 2,249,304
2017-12-08 2017-12-06 4.160 551,925 +1,250 0.21% 2,296,008
2017-12-07 2017-12-05 4.240 550,675 -2,500 0.21% 2,334,862
2017-12-05 2017-12-01 4.080 553,175 +3,750 0.21% 2,256,954
2017-12-04 2017-11-30 4.160 549,425 +16,600 0.21% 2,285,608
2017-12-01 2017-11-29 4.320 532,825 -5,775 0.20% 2,301,804
2017-11-30 2017-11-28 4.480 538,600 +13,000 0.20% 2,412,928
2017-11-28 2017-11-24 4.000 525,600 +600 0.20% 2,102,400
2017-11-27 2017-11-23 4.000 525,000 -9,825 0.20% 2,100,000
2017-11-24 2017-11-22 3.920 534,825 -375 0.20% 2,096,514
2017-11-23 2017-11-21 3.920 535,200 -25 0.20% 2,097,984
2017-11-22 2017-11-20 4.000 535,225 -225 0.20% 2,140,900
2017-11-17 2017-11-15 3.840 535,450 +275 0.20% 2,056,128
2017-11-16 2017-11-14 3.920 535,175 +150 0.20% 2,097,886
2017-11-15 2017-11-13 4.000 535,025 -4,750 0.20% 2,140,100
2017-11-13 2017-11-09 4.240 539,775 -725 0.20% 2,288,646
2017-11-10 2017-11-08 4.240 540,500 -1,275 0.20% 2,291,720
2017-11-09 2017-11-07 4.240 541,775 +7,600 0.20% 2,297,126
2017-11-08 2017-11-06 4.320 534,175 -10,000 0.20% 2,307,636
2017-11-07 2017-11-03 4.240 544,175 +14,950 0.20% 2,307,302
2017-11-06 2017-11-02 4.400 529,225 +1,375 0.20% 2,328,590
2017-11-03 2017-11-01 4.480 527,850 +22,900 0.20% 2,364,768
2017-11-02 2017-10-31 4.720 504,950 +5,800 0.19% 2,383,364
2017-11-01 2017-10-30 4.800 499,150 +7,375 0.19% 2,395,920
2017-10-31 2017-10-27 4.720 491,775 +4,925 0.18% 2,321,178
2017-10-30 2017-10-26 5.360 486,850 +2,825 0.18% 2,609,516
2017-10-25 2017-10-23 4.640 484,025 +4,900 0.18% 2,245,876
2017-10-24 2017-10-20 4.640 479,125 +875 0.18% 2,223,140
2017-10-23 2017-10-19 4.320 478,250 +1,250 0.18% 2,066,040
2017-10-13 2017-10-11 4.480 477,000 +7,250 0.18% 2,136,960
2017-10-12 2017-10-10 4.640 469,750 +375 0.18% 2,179,640
2017-10-11 2017-10-09 4.560 469,375 -50 0.18% 2,140,350
2017-10-10 2017-10-06 4.640 469,425 +2,500 0.18% 2,178,132
2017-10-06 2017-10-03 4.560 466,925 -50 0.17% 2,129,178
2017-09-28 2017-09-26 4.880 466,975 +50 0.17% 2,278,838
2017-09-27 2017-09-25 4.720 466,925 +1,750 0.17% 2,203,886
2017-09-25 2017-09-21 5.200 465,175 +6,750 0.17% 2,418,910
2017-09-22 2017-09-20 4.800 458,425 -2,500 0.17% 2,200,440
2017-09-21 2017-09-19 4.480 460,925 -125 0.17% 2,064,944
2017-09-20 2017-09-18 4.480 461,050 -12,500 0.17% 2,065,504
2017-09-18 2017-09-14 5.040 473,550 -3,250 0.18% 2,386,692
2017-09-15 2017-09-13 5.120 476,800 +650 0.18% 2,441,216
2017-09-14 2017-09-12 4.000 476,150 -1,250 0.18% 1,904,600
2017-09-13 2017-09-11 4.240 477,400 +1,125 0.18% 2,024,176
2017-09-12 2017-09-08 4.320 476,275 -10,400 0.18% 2,057,508
2017-09-11 2017-09-07 4.640 486,675 +2,375 0.18% 2,258,172
2017-09-08 2017-09-06 4.880 484,300 +600 0.18% 2,363,384
2017-09-07 2017-09-05 5.440 483,700 -1,100 0.18% 2,631,328
2017-09-06 2017-09-04 5.440 484,800 -9,850 0.18% 2,637,312
2017-09-05 2017-09-01 5.440 494,650 -67,250 0.18% 2,690,896
2017-09-04 2017-08-31 4.000 561,900 -33,125 0.21% 2,247,600
2017-09-01 2017-08-30 3.360 595,025 -1,550 0.22% 1,999,284
2017-08-31 2017-08-29 3.520 596,575 -150 0.22% 2,099,944
2017-08-22 2017-08-18 3.280 596,725 +1,500 0.22% 1,957,258
2017-08-21 2017-08-17 3.200 595,225 +125 0.22% 1,904,720
2017-08-18 2017-08-16 2.960 595,100 +9,125 0.22% 1,761,496
2017-08-16 2017-08-14 3.040 585,975 -1,550 0.22% 1,781,364
2017-08-15 2017-08-11 3.040 587,525 +6,550 0.22% 1,786,076
2017-08-14 2017-08-10 2.960 580,975 +10,300 0.22% 1,719,686
2017-08-11 2017-08-09 3.120 570,675 -1,125 0.21% 1,780,506
2017-08-09 2017-08-07 3.040 571,800 +16,250 0.21% 1,738,272
2017-08-08 2017-08-04 3.200 555,550 -3,550 0.21% 1,777,760
2017-08-04 2017-08-02 3.280 559,100 -250 0.21% 1,833,848
2017-08-03 2017-08-01 3.280 559,350 +11,550 0.21% 1,834,668
2017-08-02 2017-07-31 3.520 547,800 -3,500 0.20% 1,928,256
2017-08-01 2017-07-28 3.360 551,300 +1,000 0.21% 1,852,368
2017-07-27 2017-07-25 3.520 550,300 +7,925 0.21% 1,937,056
2017-07-21 2017-07-19 3.680 542,375 +500 0.20% 1,995,940
2017-07-17 2017-07-13 3.760 541,875 -1,250 0.20% 2,037,450
2017-07-13 2017-07-11 3.840 543,125 -3,075 0.20% 2,085,600
2017-07-12 2017-07-10 4.000 546,200 +1,125 0.20% 2,184,800
2017-07-11 2017-07-07 4.160 545,075 +8,350 0.20% 2,267,512
2017-07-07 2017-07-05 3.760 536,725 +750 0.20% 2,018,086
2017-07-06 2017-07-04 3.760 535,975 +625 0.20% 2,015,266
2017-07-04 2017-06-30 3.680 535,350 +25 0.20% 1,970,088
2017-06-30 2017-06-28 3.600 535,325 -500 0.20% 1,927,170
2017-06-29 2017-06-27 4.160 535,825 -11,875 0.20% 2,229,032
2017-06-28 2017-06-26 4.400 547,700 -2,750 0.20% 2,409,880
2017-06-26 2017-06-22 4.480 550,450 +275 0.21% 2,466,016
2017-06-23 2017-06-21 4.560 550,175 +8,575 0.21% 2,508,798
2017-06-22 2017-06-20 4.400 541,600 -5,000 0.20% 2,383,040
2017-06-21 2017-06-19 4.720 546,600 +1,875 0.20% 2,579,952
2017-06-20 2017-06-16 4.800 544,725 -6,000 0.20% 2,614,680
2017-06-19 2017-06-15 4.720 550,725 +25,900 0.21% 2,599,422
2017-06-16 2017-06-14 4.960 524,825 +11,000 0.20% 2,603,132
2017-06-15 2017-06-13 4.320 513,825 -40,975 0.19% 2,219,724
2017-06-14 2017-06-12 4.480 554,800 +74,850 0.21% 2,485,504
2017-06-13 2017-06-09 3.840 479,950 -2,850 0.18% 1,843,008
2017-06-12 2017-06-08 3.680 482,800 +75 0.18% 1,776,704
2017-06-09 2017-06-07 3.760 482,725 -750 0.18% 1,815,046
2017-06-08 2017-06-06 3.760 483,475 -275 0.18% 1,817,866
2017-06-07 2017-06-05 3.680 483,750 +1,800 0.18% 1,780,200
2017-06-05 2017-06-01 3.840 481,950 -50 0.18% 1,850,688
2017-06-02 2017-05-31 3.760 482,000 +2,875 0.18% 1,812,320
2017-06-01 2017-05-29 4.000 479,125 -2,350 0.18% 1,916,500
2017-05-31 2017-05-26 3.760 481,475 -75 0.18% 1,810,346
2017-05-29 2017-05-25 3.680 481,550 +1,500 0.18% 1,772,104
2017-05-26 2017-05-24 3.840 480,050 -17,000 0.18% 1,843,392
2017-05-25 2017-05-23 3.680 497,050 +4,850 0.19% 1,829,144
2017-05-24 2017-05-22 3.920 492,200 -700 0.18% 1,929,424
2017-05-23 2017-05-19 4.160 492,900 -8,725 0.18% 2,050,464
2017-05-22 2017-05-18 4.320 501,625 -18,825 0.19% 2,167,020
2017-05-19 2017-05-17 3.680 520,450 -4,200 0.19% 1,915,256
2017-05-18 2017-05-16 3.200 524,650 -4,825 0.20% 1,678,880
2017-05-17 2017-05-15 3.520 529,475 +3,175 0.20% 1,863,752
2017-05-16 2017-05-12 3.200 526,300 -2,575 0.20% 1,684,160
2017-05-15 2017-05-11 3.200 528,875 -1,450 0.20% 1,692,400
2017-05-12 2017-05-10 3.040 530,325 +375 0.20% 1,612,188
2017-05-09 2017-05-05 2.880 529,950 +625 0.20% 1,526,256
2017-05-05 2017-05-02 2.960 529,325 -1,250 0.20% 1,566,802
2017-05-04 2017-04-28 2.960 530,575 +175 0.20% 1,570,502
2017-05-02 2017-04-27 2.960 530,400 -25 0.20% 1,569,984
2017-04-28 2017-04-26 2.960 530,425 -1,250 0.20% 1,570,058
2017-04-21 2017-04-19 2.960 531,675 +7,500 0.20% 1,573,758
2017-04-13 2017-04-11 3.040 524,175 -500 0.20% 1,593,492
2017-04-12 2017-04-10 3.040 524,675 -15,000 0.20% 1,595,012
2017-04-11 2017-04-07 2.960 539,675 -10,925 0.20% 1,597,438
2017-04-10 2017-04-06 2.960 550,600 +1,675 0.21% 1,629,776
2017-04-07 2017-04-05 2.960 548,925 -1,150 0.21% 1,624,818
2017-04-05 2017-03-31 3.040 550,075 -1,375 0.21% 1,672,228
2017-04-03 2017-03-30 2.960 551,450 -100 0.21% 1,632,292
2017-03-31 2017-03-29 2.960 551,550 -625 0.21% 1,632,588
2017-03-30 2017-03-28 2.960 552,175 -100 0.21% 1,634,438
2017-03-29 2017-03-27 3.040 552,275 +2,500 0.21% 1,678,916
2017-03-28 2017-03-24 3.120 549,775 -625 0.21% 1,715,298
2017-03-27 2017-03-23 3.120 550,400 +2,500 0.21% 1,717,248
2017-03-24 2017-03-22 3.120 547,900 -475 0.20% 1,709,448
2017-03-23 2017-03-21 3.360 548,375 -3,150 0.21% 1,842,540
2017-03-22 2017-03-20 3.120 551,525 -2,800 0.21% 1,720,758
2017-03-21 2017-03-17 3.120 554,325 -6,000 0.21% 1,729,494
2017-03-20 2017-03-16 3.120 560,325 -125 0.21% 1,748,214
2017-03-16 2017-03-14 3.120 560,450 -225 0.21% 1,748,604
2017-03-15 2017-03-13 3.120 560,675 -100 0.21% 1,749,306
2017-03-14 2017-03-10 3.040 560,775 -1,150 0.21% 1,704,756
2017-03-13 2017-03-09 3.120 561,925 +225 0.21% 1,753,206
2017-03-10 2017-03-08 3.200 561,700 +2,850 0.21% 1,797,440
2017-03-09 2017-03-07 3.120 558,850 -75 0.21% 1,743,612
2017-03-08 2017-03-06 3.120 558,925 +1,950 0.21% 1,743,846
2017-03-07 2017-03-03 3.200 556,975 -275 0.21% 1,782,320
2017-03-06 2017-03-02 3.040 557,250 +3,925 0.21% 1,694,040
2017-03-03 2017-03-01 3.280 553,325 -1,850 0.21% 1,814,906
2017-03-02 2017-02-28 3.200 555,175 -7,375 0.21% 1,776,560
2017-03-01 2017-02-27 3.120 562,550 +6,500 0.21% 1,755,156
2017-02-28 2017-02-24 3.120 556,050 +7,000 0.21% 1,734,876
2017-02-27 2017-02-23 3.120 549,050 -8,625 0.21% 1,713,036
2017-02-24 2017-02-22 3.120 557,675 +225 0.21% 1,739,946
2017-02-23 2017-02-21 3.200 557,450 -7,100 0.21% 1,783,840
2017-02-22 2017-02-20 3.120 564,550 -4,825 0.21% 1,761,396
2017-02-21 2017-02-17 3.360 569,375 -2,750 0.21% 1,913,100
2017-02-20 2017-02-16 3.120 572,125 +375 0.21% 1,785,030
2017-02-17 2017-02-15 3.200 571,750 +35,400 0.21% 1,829,600
2017-02-16 2017-02-14 3.280 536,350 +2,575 0.20% 1,759,228
2017-02-14 2017-02-10 2.960 533,775 +1,225 0.20% 1,579,974
2017-02-13 2017-02-09 2.960 532,550 -1,975 0.20% 1,576,348
2017-02-07 2017-02-03 3.040 534,525 -525 0.20% 1,624,956
2017-02-03 2017-02-01 2.880 535,050 +125 0.20% 1,540,944
2017-02-02 2017-01-27 2.800 534,925 -10,275 0.20% 1,497,790
2017-02-01 2017-01-25 2.880 545,200 -2,600 0.20% 1,570,176
2017-01-24 2017-01-20 2.880 547,800 -100 0.20% 1,577,664
2017-01-20 2017-01-18 2.880 547,900 +22,475 0.20% 1,577,952
2017-01-18 2017-01-16 2.880 525,425 -2,500 0.20% 1,513,224
2017-01-17 2017-01-13 2.880 527,925 -2,525 0.20% 1,520,424
2017-01-16 2017-01-12 2.880 530,450 -2,525 0.20% 1,527,696
2017-01-13 2017-01-11 2.880 532,975 +50 0.20% 1,534,968
2017-01-11 2017-01-09 2.960 532,925 +2,350 0.20% 1,577,458
2017-01-10 2017-01-06 2.800 530,575 +13,250 0.20% 1,485,610
2017-01-09 2017-01-05 2.960 517,325 -1,850 0.19% 1,531,282
2017-01-06 2017-01-04 2.800 519,175 -25 0.19% 1,453,690
2017-01-05 2017-01-03 2.960 519,200 -100 0.19% 1,536,832
2017-01-04 2016-12-30 2.880 519,300 -3,750 0.19% 1,495,584
2017-01-03 2016-12-29 2.880 523,050 +1,050 0.20% 1,506,384
2016-12-30 2016-12-28 2.880 522,000 -4,550 0.20% 1,503,360
2016-12-29 2016-12-23 2.960 526,550 -500 0.20% 1,558,588
2016-12-23 2016-12-21 2.880 527,050 +500 0.20% 1,517,904
2016-12-22 2016-12-20 2.880 526,550 +275 0.20% 1,516,464
2016-12-21 2016-12-19 2.960 526,275 +2,625 0.20% 1,557,774
2016-12-20 2016-12-16 2.880 523,650 +2,500 0.20% 1,508,112
2016-12-19 2016-12-15 2.880 521,150 -25 0.19% 1,500,912
2016-12-16 2016-12-14 2.880 521,175 +350 0.19% 1,500,984
2016-12-15 2016-12-13 3.040 520,825 -25 0.19% 1,583,308
2016-12-14 2016-12-12 3.040 520,850 +3,625 0.19% 1,583,384
2016-12-13 2016-12-09 3.120 517,225 +1,925 0.19% 1,613,742
2016-12-12 2016-12-08 3.200 515,300 +9,175 0.19% 1,648,960
2016-12-09 2016-12-07 3.440 506,125 -26,650 0.19% 1,741,070
2016-12-08 2016-12-06 3.280 532,775 +275 0.20% 1,747,502
2016-12-07 2016-12-05 3.200 532,500 +825 0.20% 1,704,000
2016-12-06 2016-12-02 3.280 531,675 +3,250 0.20% 1,743,894
2016-12-05 2016-12-01 3.360 528,425 -1,350 0.20% 1,775,508
2016-12-02 2016-11-30 3.440 529,775 -50 0.20% 1,822,426
2016-12-01 2016-11-29 3.360 529,825 -25 0.20% 1,780,212
2016-11-30 2016-11-28 3.440 529,850 -13,300 0.20% 1,822,684
2016-11-29 2016-11-25 3.360 543,150 -925 0.20% 1,824,984
2016-11-28 2016-11-24 3.280 544,075 +4,425 0.20% 1,784,566
2016-11-25 2016-11-23 3.280 539,650 -25 0.20% 1,770,052
2016-11-24 2016-11-22 3.360 539,675 -25 0.20% 1,813,308
2016-11-22 2016-11-18 3.440 539,700 +4,025 0.20% 1,856,568
2016-11-21 2016-11-17 3.440 535,675 -575 0.20% 1,842,722
2016-11-18 2016-11-16 3.520 536,250 +175 0.20% 1,887,600
2016-11-17 2016-11-15 3.520 536,075 -100 0.20% 1,886,984
2016-11-15 2016-11-11 3.440 536,175 -2,775 0.20% 1,844,442
2016-11-14 2016-11-10 3.600 538,950 -6,475 0.20% 1,940,220
2016-11-11 2016-11-09 3.360 545,425 -1,600 0.20% 1,832,628
2016-11-10 2016-11-08 3.440 547,025 +2,125 0.20% 1,881,766
2016-11-08 2016-11-04 3.600 544,900 -1,725 0.20% 1,961,640
2016-11-07 2016-11-03 3.520 546,625 -14,400 0.20% 1,924,120
2016-11-04 2016-11-02 3.360 561,025 -475 0.21% 1,885,044
2016-11-03 2016-11-01 3.440 561,500 +2,625 0.21% 1,931,560
2016-11-02 2016-10-31 3.360 558,875 +500 0.21% 1,877,820
2016-11-01 2016-10-28 3.520 558,375 +3,075 0.21% 1,965,480
2016-10-31 2016-10-27 3.680 555,300 -1,600 0.21% 2,043,504
2016-10-28 2016-10-26 3.520 556,900 +3,625 0.21% 1,960,288
2016-10-27 2016-10-25 3.520 553,275 +9,375 0.21% 1,947,528
2016-10-26 2016-10-24 3.680 543,900 +1,600 0.20% 2,001,552
2016-10-25 2016-10-20 3.600 542,300 +3,575 0.20% 1,952,280
2016-10-24 2016-10-19 3.680 538,725 +1,350 0.20% 1,982,508
2016-10-20 2016-10-18 3.680 537,375 +10,500 0.20% 1,977,540
2016-10-19 2016-10-17 3.440 526,875 -10,000 0.20% 1,812,450
2016-10-18 2016-10-14 3.760 536,875 +5,600 0.20% 2,018,650
2016-10-17 2016-10-13 3.840 531,275 +1,225 0.20% 2,040,096
2016-10-13 2016-10-11 4.000 530,050 -2,750 0.20% 2,120,200
2016-10-12 2016-10-07 3.920 532,800 +3,875 0.20% 2,088,576
2016-10-11 2016-10-06 4.000 528,925 +13,000 0.20% 2,115,700
2016-10-07 2016-10-05 3.920 515,925 +1,250 0.19% 2,022,426
2016-10-06 2016-10-04 4.080 514,675 +1,375 0.19% 2,099,874
2016-10-05 2016-10-03 3.840 513,300 +19,425 0.19% 1,971,072
2016-10-04 2016-09-30 4.160 493,875 +4,900 0.18% 2,054,520
2016-10-03 2016-09-29 4.240 488,975 +375 0.18% 2,073,254
2016-09-30 2016-09-28 4.240 488,600 +4,975 0.18% 2,071,664
2016-09-29 2016-09-27 4.160 483,625 +1,250 0.18% 2,011,880
2016-09-28 2016-09-26 4.240 482,375 +350 0.18% 2,045,270
2016-09-27 2016-09-23 4.320 482,025 -3,300 0.18% 2,082,348
2016-09-26 2016-09-22 4.480 485,325 +4,625 0.18% 2,174,256
2016-09-23 2016-09-21 4.480 480,700 -3,925 0.18% 2,153,536
2016-09-22 2016-09-20 4.320 484,625 +5,000 0.18% 2,093,580
2016-09-21 2016-09-19 4.560 479,625 -150 0.18% 2,187,090
2016-09-20 2016-09-15 4.400 479,775 -1,875 0.18% 2,111,010
2016-09-19 2016-09-14 4.480 481,650 +4,700 0.18% 2,157,792
2016-09-15 2016-09-13 4.480 476,950 -10,250 0.18% 2,136,736
2016-09-14 2016-09-12 4.480 487,200 -5,075 0.18% 2,182,656
2016-09-13 2016-09-09 4.800 492,275 -15,050 0.18% 2,362,920
2016-09-12 2016-09-08 4.720 507,325 -16,700 0.19% 2,394,574
2016-09-09 2016-09-07 4.400 524,025 +38,825 0.20% 2,305,710
2016-09-08 2016-09-06 5.120 485,200 +1,475 0.18% 2,484,224
2016-09-07 2016-09-05 3.520 483,725 +375 0.18% 1,702,712
2016-09-06 2016-09-02 3.680 483,350 -9,575 0.18% 1,778,728
2016-09-05 2016-09-01 3.440 492,925 +9,150 0.18% 1,695,662
2016-09-02 2016-08-31 3.520 483,775 +10,625 0.18% 1,702,888
2016-09-01 2016-08-30 3.760 473,150 -950 0.18% 1,779,044
2016-08-31 2016-08-29 3.840 474,100 -825 0.18% 1,820,544
2016-08-30 2016-08-26 4.000 474,925 -7,900 0.18% 1,899,700
2016-08-29 2016-08-25 3.840 482,825 +6,125 0.18% 1,854,048
2016-08-26 2016-08-24 4.400 476,700 +18,275 0.18% 2,097,480
2016-08-25 2016-08-23 3.200 458,425 -4,175,425 0.17% 1,466,960
2016-08-24 2016-08-22 3.040 4,633,850 -817,400 1.73% 14,086,904
2016-08-22 2016-08-18 2.960 5,451,250 +1,150 2.04% 16,135,700
2016-08-19 2016-08-17 2.960 5,450,100 +375 2.04% 16,132,296
2016-08-18 2016-08-16 3.040 5,449,725 +125 2.04% 16,567,164
2016-08-17 2016-08-15 2.960 5,449,600 -1,550 2.04% 16,130,816
2016-08-16 2016-08-12 3.040 5,451,150 -1,750 2.04% 16,571,496
2016-08-15 2016-08-11 2.960 5,452,900 -1,000 2.04% 16,140,584
2016-08-11 2016-08-09 3.040 5,453,900 -550 2.04% 16,579,856
2016-08-09 2016-08-05 3.040 5,454,450 -575 2.04% 16,581,528
2016-08-08 2016-08-04 2.960 5,455,025 +250 2.04% 16,146,874
2016-08-05 2016-08-03 3.040 5,454,775 +475 2.04% 16,582,516
2016-08-04 2016-08-01 2.960 5,454,300 -5,125 2.04% 16,144,728
2016-08-03 2016-07-29 2.960 5,459,425 +200 2.04% 16,159,898
2016-07-29 2016-07-27 2.960 5,459,225 +375 2.04% 16,159,306
2016-07-28 2016-07-26 3.040 5,458,850 -225 2.04% 16,594,904
2016-07-27 2016-07-25 2.880 5,459,075 +650 2.04% 15,722,136
2016-07-26 2016-07-22 3.040 5,458,425 -100 2.04% 16,593,612
2016-07-25 2016-07-21 3.040 5,458,525 -150 2.04% 16,593,916
2016-07-22 2016-07-20 2.960 5,458,675 -25 2.04% 16,157,678
2016-07-18 2016-07-14 2.960 5,458,700 +125 2.04% 16,157,752
2016-07-14 2016-07-12 2.880 5,458,575 -475 2.04% 15,720,696
2016-07-11 2016-07-07 2.960 5,459,050 -25 2.04% 16,158,788
2016-07-08 2016-07-06 2.880 5,459,075 +500 2.04% 15,722,136
2016-07-07 2016-07-05 3.120 5,458,575 -50 2.04% 17,030,754
2016-07-06 2016-07-04 3.120 5,458,625 -14,275 2.04% 17,030,910
2016-07-05 2016-06-30 3.040 5,472,900 +225 2.05% 16,637,616
2016-07-04 2016-06-29 3.040 5,472,675 +375 2.05% 16,636,932
2016-06-30 2016-06-28 3.200 5,472,300 -525 2.05% 17,511,360
2016-06-29 2016-06-27 2.960 5,472,825 -100 2.05% 16,199,562
2016-06-27 2016-06-23 2.960 5,472,925 +400 2.05% 16,199,858
2016-06-24 2016-06-22 2.880 5,472,525 +250 2.05% 15,760,872
2016-06-23 2016-06-21 2.880 5,472,275 +50 2.05% 15,760,152
2016-06-20 2016-06-16 2.960 5,472,225 +375 2.05% 16,197,786
2016-06-17 2016-06-15 2.960 5,471,850 +7,500 2.05% 16,196,676
2016-06-15 2016-06-13 3.200 5,464,350 -900 2.04% 17,485,920
2016-06-10 2016-06-07 3.200 5,465,250 +125 2.04% 17,488,800
2016-06-08 2016-06-06 3.360 5,465,125 -900 2.04% 18,362,820
2016-06-07 2016-06-03 3.120 5,466,025 +700 2.04% 17,053,998
2016-06-02 2016-05-31 3.200 5,465,325 -3,775 2.04% 17,489,040
2016-05-31 2016-05-27 3.040 5,469,100 +500 2.05% 16,626,064
2016-05-30 2016-05-26 3.040 5,468,600 +875 2.05% 16,624,544
2016-05-25 2016-05-23 3.120 5,467,725 +375 2.04% 17,059,302
2016-05-18 2016-05-16 3.200 5,467,350 +1,625 2.04% 17,495,520
2016-05-09 2016-05-05 3.440 5,465,725 +50 2.04% 18,802,094
2016-05-06 2016-05-04 3.280 5,465,675 +250 2.04% 17,927,414
2016-05-04 2016-04-29 3.360 5,465,425 -3,775 2.04% 18,363,828
2016-05-03 2016-04-28 3.280 5,469,200 -250 2.05% 17,938,976
2016-04-28 2016-04-26 3.440 5,469,450 +1,475 2.05% 18,814,908
2016-04-27 2016-04-25 3.680 5,467,975 -3,275 2.04% 20,122,148
2016-04-26 2016-04-22 3.120 5,471,250 -18,025 2.05% 17,070,300
2016-04-25 2016-04-21 3.120 5,489,275 +400 2.05% 17,126,538
2016-04-22 2016-04-20 3.200 5,488,875 +1,350 2.05% 17,564,400
2016-04-19 2016-04-15 3.360 5,487,525 -25 2.05% 18,438,084
2016-04-15 2016-04-13 3.360 5,487,550 -1,150 2.05% 18,438,168
2016-04-14 2016-04-12 3.200 5,488,700 +19,850 2.05% 17,563,840
2016-04-13 2016-04-11 3.200 5,468,850 +125 2.05% 17,500,320
2016-04-12 2016-04-08 3.280 5,468,725 +100 2.05% 17,937,418
2016-04-11 2016-04-07 3.280 5,468,625 +350 2.05% 17,937,090
2016-04-08 2016-04-06 3.200 5,468,275 +1,000 2.05% 17,498,480
2016-04-07 2016-04-05 3.200 5,467,275 +1,125 2.04% 17,495,280
2016-04-01 2016-03-30 3.200 5,466,150 -25 2.04% 17,491,680
2016-03-31 2016-03-29 3.280 5,466,175 -21,325 2.04% 17,929,054
2016-03-30 2016-03-24 3.360 5,487,500 +28,225 2.05% 18,438,000
2016-03-29 2016-03-23 3.280 5,459,275 -750 2.04% 17,906,422
2016-03-21 2016-03-17 3.120 5,460,025 -2,300 2.04% 17,035,278
2016-03-16 2016-03-14 3.280 5,462,325 -675 2.04% 17,916,426
2016-03-15 2016-03-11 3.200 5,463,000 -25 2.04% 17,481,600
2016-03-14 2016-03-10 3.360 5,463,025 -6,275 2.04% 18,355,764
2016-03-09 2016-03-07 3.360 5,469,300 -775 2.05% 18,376,848
2016-03-08 2016-03-04 3.280 5,470,075 -25 2.05% 17,941,846
2016-03-07 2016-03-03 3.200 5,470,100 +550 2.05% 17,504,320
2016-03-04 2016-03-02 3.200 5,469,550 +675 2.05% 17,502,560
2016-03-03 2016-03-01 3.120 5,468,875 -25 2.05% 17,062,890
2016-03-01 2016-02-26 3.200 5,468,900 +11,925 2.05% 17,500,480
2016-02-29 2016-02-25 3.200 5,456,975 +125 2.04% 17,462,320
2016-02-26 2016-02-24 3.360 5,456,850 +125 2.04% 18,335,016
2016-02-25 2016-02-23 3.440 5,456,725 -16,025 2.04% 18,771,134
2016-02-24 2016-02-22 3.520 5,472,750 +1,750 2.05% 19,264,080
2016-02-22 2016-02-18 3.520 5,471,000 +2,725 2.05% 19,257,920
2016-02-19 2016-02-17 3.360 5,468,275 -80,750 2.05% 18,373,404
2016-02-18 2016-02-16 3.760 5,549,025 +9,075 2.08% 20,864,334
2016-02-17 2016-02-15 3.920 5,539,950 +88,375 2.07% 21,716,604
2016-02-16 2016-02-12 4.000 5,451,575 +9,325 2.04% 21,806,300
2016-02-15 2016-02-11 2.960 5,442,250 +225 2.04% 16,109,060
2016-02-12 2016-02-05 3.200 5,442,025 +4,300 2.04% 17,414,480
2016-02-11 2016-02-04 2.960 5,437,725 +4,725 2.03% 16,095,666
2016-02-05 2016-02-03 2.800 5,433,000 +9,125 2.03% 15,212,400
2016-02-04 2016-02-02 2.880 5,423,875 -225 2.03% 15,620,760
2016-02-03 2016-02-01 2.880 5,424,100 -1,625 2.03% 15,621,408
2016-02-02 2016-01-29 2.880 5,425,725 +1,225 2.03% 15,626,088
2016-02-01 2016-01-28 2.800 5,424,500 +1,250 2.03% 15,188,600
2016-01-29 2016-01-27 2.880 5,423,250 +3,875 2.03% 15,618,960
2016-01-28 2016-01-26 2.960 5,419,375 +375 2.03% 16,041,350
2016-01-26 2016-01-22 2.960 5,419,000 -50 2.03% 16,040,240
2016-01-25 2016-01-21 2.960 5,419,050 -7,275 2.03% 16,040,388
2016-01-22 2016-01-20 2.800 5,426,325 -12,505,000 2.03% 15,193,710
2016-01-21 2016-01-19 2.960 17,931,325 -50 6.71% 53,076,722
2016-01-19 2016-01-15 2.960 17,931,375 -675 6.71% 53,076,870
2016-01-15 2016-01-13 2.880 17,932,050 -25 6.71% 51,644,304
2016-01-14 2016-01-12 2.800 17,932,075 -25 6.71% 50,209,810
2016-01-13 2016-01-11 2.880 17,932,100 -25 6.71% 51,644,448
2016-01-12 2016-01-08 3.040 17,932,125 +3,500 6.71% 54,513,660
2016-01-11 2016-01-07 2.880 17,928,625 +6,375 6.71% 51,634,440
2016-01-08 2016-01-06 3.120 17,922,250 +325 6.70% 55,917,420
2016-01-07 2016-01-05 3.120 17,921,925 -350 6.70% 55,916,406
2016-01-06 2016-01-04 3.120 17,922,275 +375 6.70% 55,917,498
2016-01-05 2015-12-31 3.040 17,921,900 +3,375 6.70% 54,482,576
2016-01-04 2015-12-29 3.120 17,918,525 +250 6.70% 55,905,798
2015-12-29 2015-12-24 3.200 17,918,275 -325 6.70% 57,338,480
2015-12-28 2015-12-22 2.960 17,918,600 +100 6.70% 53,039,056
2015-12-23 2015-12-21 2.960 17,918,500 -25 6.70% 53,038,760
2015-12-22 2015-12-18 3.040 17,918,525 +100 6.70% 54,472,316
2015-12-21 2015-12-17 3.040 17,918,425 -25 6.70% 54,472,012
2015-12-18 2015-12-16 2.960 17,918,450 -25 6.70% 53,038,612
2015-12-16 2015-12-14 3.040 17,918,475 +725 6.70% 54,472,164
2015-12-11 2015-12-09 3.200 17,917,750 -350 6.70% 57,336,800
2015-12-10 2015-12-08 3.280 17,918,100 -125 6.70% 58,771,368
2015-12-09 2015-12-07 3.200 17,918,225 +725 6.70% 57,338,320
2015-12-08 2015-12-04 3.200 17,917,500 -25 6.70% 57,336,000
2015-12-07 2015-12-03 3.280 17,917,525 -50 6.70% 58,769,482
2015-12-04 2015-12-02 3.120 17,917,575 +25 6.70% 55,902,834
2015-12-03 2015-12-01 3.200 17,917,550 -50 6.70% 57,336,160
2015-12-02 2015-11-30 3.200 17,917,600 +225 6.70% 57,336,320
2015-12-01 2015-11-27 3.200 17,917,375 +125 6.70% 57,335,600
2015-11-30 2015-11-26 3.280 17,917,250 -100 6.70% 58,768,580
2015-11-27 2015-11-25 3.120 17,917,350 +125 6.70% 55,902,132
2015-11-25 2015-11-23 3.280 17,917,225 -6,150 6.70% 58,768,498
2015-11-24 2015-11-20 3.360 17,923,375 -50,000,000 6.70% 60,222,540
2015-11-19 2015-11-17 3.520 67,923,375 +100 25.40% 239,090,280
2015-11-18 2015-11-16 3.280 67,923,275 +125 25.40% 222,788,342
2015-11-17 2015-11-13 3.520 67,923,150 +6,225 25.40% 239,089,488
2015-11-16 2015-11-12 3.440 67,916,925 +4,100 25.40% 233,634,222
2015-11-12 2015-11-10 3.600 67,912,825 +725 25.40% 244,486,170
2015-11-11 2015-11-09 3.840 67,912,100 -124,997,825 25.40% 260,782,464
2015-11-10 2015-11-06 3.680 192,909,925 -3,150 72.15% 709,908,524
2015-11-06 2015-11-04 3.360 192,913,075 -300 72.15% 648,187,932
2015-11-03 2015-10-30 3.200 192,913,375 +50 72.15% 617,322,800
2015-11-02 2015-10-29 3.200 192,913,325 -75 72.15% 617,322,640
2015-10-30 2015-10-28 3.040 192,913,400 -100 72.15% 586,456,736
2015-10-29 2015-10-27 3.200 192,913,500 +3,725 72.15% 617,323,200
2015-10-28 2015-10-26 3.200 192,909,775 +400 72.15% 617,311,280
2015-10-27 2015-10-23 3.280 192,909,375 +50 72.15% 632,742,750
2015-10-26 2015-10-22 3.280 192,909,325 -1,700 72.15% 632,742,586
2015-10-23 2015-10-20 3.280 192,911,025 -225 72.15% 632,748,162
2015-10-22 2015-10-19 3.360 192,911,250 -300 72.15% 648,181,800
2015-10-19 2015-10-15 3.360 192,911,550 -6,250 72.15% 648,182,808
2015-10-15 2015-10-13 3.280 192,917,800 -1,725 72.15% 632,770,384
2015-10-14 2015-10-12 3.200 192,919,525 -125 72.15% 617,342,480
2015-10-12 2015-10-08 3.200 192,919,650 +625 72.15% 617,342,880
2015-10-09 2015-10-07 3.200 192,919,025 -1,375 72.15% 617,340,880
2015-10-08 2015-10-06 2.960 192,920,400 -3,225 72.15% 571,044,384
2015-10-07 2015-10-05 2.880 192,923,625 +6,350 72.15% 555,620,040
2015-10-05 2015-09-30 2.640 192,917,275 -25 72.15% 509,301,606
2015-09-30 2015-09-25 2.880 192,917,300 +2,500 72.15% 555,601,824
2015-09-29 2015-09-24 2.800 192,914,800 +325 72.15% 540,161,440
2015-09-25 2015-09-23 2.800 192,914,475 -8,125 72.15% 540,160,530
2015-09-24 2015-09-22 2.880 192,922,600 +8,675 72.15% 555,617,088
2015-09-23 2015-09-21 3.040 192,913,925 +50 72.15% 586,458,332
2015-09-21 2015-09-17 3.040 192,913,875 -50 72.15% 586,458,180
2015-09-16 2015-09-14 2.960 192,913,925 +250 72.15% 571,025,218
2015-09-15 2015-09-11 3.040 192,913,675 -1,275 72.15% 586,457,572
2015-09-11 2015-09-09 2.960 192,914,950 +2,500 72.15% 571,028,252
2015-09-10 2015-09-08 2.960 192,912,450 -125 72.15% 571,020,852
2015-09-09 2015-09-07 2.880 192,912,575 -50 72.15% 555,588,216
2015-09-07 2015-09-02 3.040 192,912,625 +125 72.15% 586,454,380
2015-09-04 2015-09-01 3.040 192,912,500 -23,750 72.15% 586,454,000
2015-09-02 2015-08-31 3.040 192,936,250 -86,875 72.16% 586,526,200
2015-09-01 2015-08-28 3.200 193,023,125 +125 72.19% 617,674,000
2015-08-31 2015-08-27 3.200 193,023,000 +99,225 72.19% 617,673,600
2015-08-28 2015-08-26 2.960 192,923,775 +7,500 72.15% 571,054,374
2015-08-27 2015-08-25 3.120 192,916,275 +225 72.15% 601,898,778
2015-08-26 2015-08-24 3.040 192,916,050 -3,000 72.15% 586,464,792
2015-08-25 2015-08-21 3.280 192,919,050 -27,825 72.15% 632,774,484
2015-08-21 2015-08-19 3.760 192,946,875 +1,225 72.16% 725,480,250
2015-08-20 2015-08-18 3.840 192,945,650 +3,675 72.16% 740,911,296
2015-08-19 2015-08-17 3.840 192,941,975 +2,500 72.16% 740,897,184
2015-08-18 2015-08-14 4.000 192,939,475 +3,650 72.16% 771,757,900
2015-08-17 2015-08-13 4.000 192,935,825 -5,250 72.16% 771,743,300
2015-08-14 2015-08-12 3.920 192,941,075 +6,300 72.16% 756,329,014
2015-08-13 2015-08-11 4.080 192,934,775 -475 72.15% 787,173,882
2015-08-12 2015-08-10 4.000 192,935,250 +2,325 72.16% 771,741,000
2015-08-11 2015-08-07 4.000 192,932,925 -100 72.15% 771,731,700
2015-08-10 2015-08-06 4.000 192,933,025 -575 72.15% 771,732,100
2015-08-07 2015-08-05 4.080 192,933,600 -3,400 72.15% 787,169,088
2015-08-06 2015-08-04 4.000 192,937,000 -150 72.16% 771,748,000
2015-08-03 2015-07-30 4.240 192,937,150 +11,650 72.16% 818,053,516
2015-07-31 2015-07-29 4.480 192,925,500 +150 72.15% 864,306,240
2015-07-30 2015-07-28 4.400 192,925,350 -11,250 72.15% 848,871,540
2015-07-29 2015-07-27 4.240 192,936,600 +2,500 72.16% 818,051,184
2015-07-27 2015-07-23 4.640 192,934,100 -6,875 72.15% 895,214,224
2015-07-24 2015-07-22 4.560 192,940,975 +6,100 72.16% 879,810,846
2015-07-23 2015-07-21 4.560 192,934,875 +17,075 72.15% 879,783,030
2015-07-22 2015-07-20 4.880 192,917,800 -25 72.15% 941,438,864
2015-07-20 2015-07-16 4.960 192,917,825 -1,875 72.15% 956,872,412
2015-07-17 2015-07-15 5.040 192,919,700 +13,250 72.15% 972,315,288
2015-07-16 2015-07-14 4.960 192,906,450 -1,500 72.14% 956,815,992
2015-07-15 2015-07-13 5.200 192,907,950 +8,250 72.14% 1,003,121,340
2015-07-14 2015-07-10 4.720 192,899,700 +8,125 72.14% 910,486,584
2015-07-13 2015-07-09 4.480 192,891,575 +10,925 72.14% 864,154,256
2015-07-10 2015-07-08 3.440 192,880,650 -50 72.13% 663,509,436
2015-07-08 2015-07-06 4.160 192,880,700 -3,725 72.13% 802,383,712
2015-07-07 2015-07-03 5.040 192,884,425 +3,600 72.14% 972,137,502
2015-07-06 2015-07-02 6.400 192,880,825 -100 72.13% 1,234,437,280
2015-07-03 2015-06-30 6.960 192,880,925 +6,225 72.13% 1,342,451,238
2015-07-02 2015-06-29 6.800 192,874,700 +2,275 72.13% 1,311,547,960
2015-06-30 2015-06-26 7.440 192,872,425 -175 72.13% 1,434,970,842
2015-06-29 2015-06-25 7.760 192,872,600 +450 72.13% 1,496,691,376
2015-06-26 2015-06-24 7.840 192,872,150 +175 72.13% 1,512,117,656
2015-06-25 2015-06-23 7.200 192,871,975 +2,175 72.13% 1,388,678,220
2015-06-24 2015-06-22 7.680 192,869,800 +125 72.13% 1,481,240,064
2015-06-23 2015-06-19 7.760 192,869,675 +4,875 72.13% 1,496,668,678
2015-06-22 2015-06-18 7.840 192,864,800 -100 72.13% 1,512,060,032
2015-06-19 2015-06-17 7.920 192,864,900 +3,350 72.13% 1,527,490,008
2015-06-18 2015-06-16 7.920 192,861,550 +2,525 72.13% 1,527,463,476
2015-06-17 2015-06-15 8.160 192,859,025 -3,000 72.13% 1,573,729,644
2015-06-16 2015-06-12 8.400 192,862,025 +3,725 72.13% 1,620,041,010
2015-06-15 2015-06-11 8.400 192,858,300 -2,075 72.13% 1,620,009,720
2015-06-12 2015-06-10 8.160 192,860,375 -1,325 72.13% 1,573,740,660
2015-06-11 2015-06-09 8.880 192,861,700 -17,700 72.13% 1,712,611,896
2015-06-10 2015-06-08 9.760 192,879,400 +6,200 72.13% 1,882,502,944
2015-06-09 2015-06-05 8.640 192,873,200 +975 72.13% 1,666,424,448
2015-06-08 2015-06-04 8.960 192,872,225 +2,425 72.13% 1,728,135,136
2015-06-05 2015-06-03 9.680 192,869,800 -19,175 72.13% 1,866,979,664
2015-06-04 2015-06-02 9.040 192,888,975 -31,800 72.14% 1,743,716,334
2015-06-03 2015-06-01 9.040 192,920,775 -21,400 72.15% 1,744,003,806
2015-06-02 2015-05-29 8.640 192,942,175 +20,500 72.16% 1,667,020,392
2015-06-01 2015-05-28 8.560 192,921,675 +6,825 72.15% 1,651,409,538
2015-05-29 2015-05-27 8.320 192,914,850 -19,825 72.15% 1,605,051,552
2015-05-28 2015-05-26 8.000 192,934,675 +2,050 72.15% 1,543,477,400
2015-05-27 2015-05-22 7.600 192,932,625 +525 72.15% 1,466,287,950
2015-05-26 2015-05-21 7.520 192,932,100 +1,850 72.15% 1,450,849,392
2015-05-22 2015-05-20 7.680 192,930,250 -12,250 72.15% 1,481,704,320
2015-05-21 2015-05-19 7.760 192,942,500 -525 72.16% 1,497,233,800
2015-05-20 2015-05-18 6.480 192,943,025 -22,075 72.16% 1,250,270,802
2015-05-19 2015-05-15 6.560 192,965,100 -13,525 72.17% 1,265,851,056
2015-05-18 2015-05-14 6.960 192,978,625 +1,525 72.17% 1,343,131,230
2015-05-15 2015-05-13 7.040 192,977,100 -4,600 72.17% 1,358,558,784
2015-05-14 2015-05-12 7.040 192,981,700 +2,850 72.17% 1,358,591,168
2015-05-13 2015-05-11 7.280 192,978,850 -3,450 72.17% 1,404,886,028
2015-05-12 2015-05-08 6.960 192,982,300 -11,800 72.17% 1,343,156,808
2015-05-11 2015-05-07 7.040 192,994,100 -5,275 72.18% 1,358,678,464
2015-05-08 2015-05-06 7.840 192,999,375 -7,950 72.18% 1,513,115,100
2015-05-07 2015-05-05 7.360 193,007,325 +72,675 72.18% 1,420,533,912
2015-05-06 2015-05-04 8.320 192,934,650 -19,625 72.15% 1,605,216,288
2015-05-05 2015-04-30 6.400 192,954,275 -41,900 72.16% 1,234,907,360
2015-05-04 2015-04-29 5.680 192,996,175 -9,050 72.18% 1,096,218,274
2015-04-30 2015-04-28 5.600 193,005,225 +1,850 72.18% 1,080,829,260
2015-04-29 2015-04-27 5.920 193,003,375 -900 72.18% 1,142,579,980
2015-04-28 2015-04-24 5.600 193,004,275 +11,450 72.18% 1,080,823,940
2015-04-27 2015-04-23 5.600 192,992,825 +20,625 72.18% 1,080,759,820
2015-04-24 2015-04-22 6.320 192,972,200 -12,075 72.17% 1,219,584,304
2015-04-23 2015-04-21 4.960 192,984,275 -6,050 72.17% 957,202,004
2015-04-22 2015-04-20 4.720 192,990,325 +875 72.18% 910,914,334
2015-04-21 2015-04-17 4.720 192,989,450 +5,725 72.18% 910,910,204
2015-04-20 2015-04-16 4.640 192,983,725 +5,200 72.17% 895,444,484
2015-04-17 2015-04-15 4.720 192,978,525 -7,700 72.17% 910,858,638
2015-04-16 2015-04-14 4.400 192,986,225 -2,100 72.17% 849,139,390
2015-04-15 2015-04-13 4.560 192,988,325 -3,650 72.17% 880,026,762
2015-04-14 2015-04-10 4.160 192,991,975 +10,225 72.18% 802,846,616
2015-04-13 2015-04-09 3.840 192,981,750 +350 72.17% 741,049,920
2015-04-10 2015-04-08 3.840 192,981,400 -100 72.17% 741,048,576
2015-04-09 2015-04-02 3.760 192,981,500 +275 72.17% 725,610,440
2015-04-08 2015-04-01 3.760 192,981,225 +25 72.17% 725,609,406
2015-04-02 2015-03-31 3.840 192,981,200 +54,925 72.17% 741,047,808
2015-04-01 2015-03-30 3.840 192,926,275 -200 72.15% 740,836,896
2015-03-31 2015-03-27 3.840 192,926,475 -2,525 72.15% 740,837,664
2015-03-30 2015-03-26 3.760 192,929,000 +2,025 72.15% 725,413,040
2015-03-27 2015-03-25 3.760 192,926,975 +1,900 72.15% 725,405,426
2015-03-26 2015-03-24 3.920 192,925,075 -1,975 72.15% 756,266,294
2015-03-25 2015-03-23 3.840 192,927,050 +2,950 72.15% 740,839,872
2015-03-24 2015-03-20 3.840 192,924,100 +125 72.15% 740,828,544
2015-03-23 2015-03-19 3.840 192,923,975 -1,825 72.15% 740,828,064
2015-03-20 2015-03-18 4.000 192,925,800 +375 72.15% 771,703,200
2015-03-19 2015-03-17 3.920 192,925,425 +375 72.15% 756,267,666
2015-03-18 2015-03-16 4.000 192,925,050 +1,125 72.15% 771,700,200
2015-03-17 2015-03-13 3.920 192,923,925 +2,725 72.15% 756,261,786
2015-03-16 2015-03-12 4.000 192,921,200 +100 72.15% 771,684,800
2015-03-13 2015-03-11 3.920 192,921,100 -3,650 72.15% 756,250,712
2015-03-12 2015-03-10 4.000 192,924,750 -9,225 72.15% 771,699,000
2015-03-11 2015-03-09 3.760 192,933,975 -25 72.15% 725,431,746
2015-03-10 2015-03-06 3.680 192,934,000 -4,225 72.15% 709,997,120
2015-03-09 2015-03-05 3.840 192,938,225 -100 72.16% 740,882,784
2015-03-06 2015-03-04 3.920 192,938,325 -800 72.16% 756,318,234
2015-03-05 2015-03-03 4.000 192,939,125 -425 72.16% 771,756,500
2015-03-04 2015-03-02 4.000 192,939,550 -25 72.16% 771,758,200
2015-03-03 2015-02-27 4.080 192,939,575 -25 72.16% 787,193,466
2015-03-02 2015-02-26 4.080 192,939,600 +125 72.16% 787,193,568
2015-02-27 2015-02-25 4.080 192,939,475 +6,625 72.16% 787,193,058
2015-02-25 2015-02-23 4.080 192,932,850 +75 72.15% 787,166,028
2015-02-24 2015-02-18 4.000 192,932,775 -50 72.15% 771,731,100
2015-02-23 2015-02-16 4.160 192,932,825 +75 72.15% 802,600,552
2015-02-16 2015-02-12 4.160 192,932,750 -1,775 72.15% 802,600,240
2015-02-13 2015-02-11 4.240 192,934,525 -2,875 72.15% 818,042,386
2015-02-12 2015-02-10 4.320 192,937,400 -2,350 72.16% 833,489,568
2015-02-11 2015-02-09 4.560 192,939,750 -2,675 72.16% 879,805,260
2015-02-10 2015-02-06 4.240 192,942,425 +1,950 72.16% 818,075,882
2015-02-09 2015-02-05 4.080 192,940,475 -6,225 72.16% 787,197,138
2015-02-06 2015-02-04 4.480 192,946,700 +10,025 72.16% 864,401,216
2015-02-05 2015-02-03 4.880 192,936,675 -12,175 72.16% 941,530,974
2015-02-04 2015-02-02 5.280 192,948,850 +15,750 72.16% 1,018,769,928
2015-02-03 2015-01-30 3.760 192,933,100 -2,975 72.15% 725,428,456
2015-02-02 2015-01-29 4.160 192,936,075 -13,775 72.16% 802,614,072
2015-01-30 2015-01-28 4.400 192,949,850 +37,325 72.16% 848,979,340
2015-01-29 2015-01-27 5.200 192,912,525 +98,400 72.15% 1,003,145,130
2015-01-28 2015-01-26 4.000 192,814,125 +6,375 72.11% 771,256,500
2015-01-27 2015-01-23 3.040 192,807,750 -1,275 72.11% 586,135,560
2015-01-14 2015-01-12 3.360 192,809,025 +125 72.11% 647,838,324
2015-01-12 2015-01-08 3.280 192,808,900 +125 72.11% 632,413,192
2015-01-07 2015-01-05 3.440 192,808,775 -25 72.11% 663,262,186
2015-01-02 2014-12-29 3.360 192,808,800 +25 72.11% 647,837,568
2014-12-30 2014-12-24 3.440 192,808,775 -2,025 72.11% 663,262,186
2014-12-22 2014-12-18 3.440 192,810,800 +625 72.11% 663,269,152
2014-12-17 2014-12-15 3.600 192,810,175 +75 72.11% 694,116,630
2014-12-12 2014-12-10 3.360 192,810,100 +2,875 72.11% 647,841,936
2014-12-11 2014-12-09 3.600 192,807,225 +750 72.11% 694,106,010
2014-12-09 2014-12-05 3.600 192,806,475 -50 72.11% 694,103,310
2014-12-08 2014-12-04 3.760 192,806,525 -1,875 72.11% 724,952,534
2014-12-05 2014-12-03 3.760 192,808,400 -1,625 72.11% 724,959,584
2014-12-04 2014-12-02 3.920 192,810,025 +1,025 72.11% 755,815,298
2014-12-03 2014-12-01 3.840 192,809,000 -400 72.11% 740,386,560
2014-12-02 2014-11-28 3.760 192,809,400 +3,000 72.11% 724,963,344
2014-11-28 2014-11-26 3.760 192,806,400 +25 72.11% 724,952,064
2014-11-27 2014-11-25 3.760 192,806,375 -4,975 72.11% 724,951,970
2014-11-26 2014-11-24 3.840 192,811,350 +4,600 72.11% 740,395,584
2014-11-24 2014-11-20 3.600 192,806,750 +825 72.11% 694,104,300
2014-11-21 2014-11-19 3.360 192,805,925 +900 72.11% 647,827,908
2014-11-20 2014-11-18 3.360 192,805,025 +125 72.11% 647,824,884
2014-11-19 2014-11-17 3.440 192,804,900 +100 72.11% 663,248,856
2014-11-18 2014-11-14 3.520 192,804,800 -9,275 72.11% 678,672,896
2014-11-17 2014-11-13 3.280 192,814,075 +9,475 72.11% 632,430,166
2014-11-14 2014-11-12 3.360 192,804,600 +375 72.11% 647,823,456
2014-11-13 2014-11-11 3.440 192,804,225 -275 72.11% 663,246,534
2014-11-12 2014-11-10 3.360 192,804,500 +125 72.11% 647,823,120
2014-11-10 2014-11-06 3.440 192,804,375 +3,250 72.11% 663,247,050
2014-11-06 2014-11-04 3.280 192,801,125 +25,000 72.10% 632,387,690
2014-11-05 2014-11-03 3.360 192,776,125 -2,625 72.10% 647,727,780
2014-11-04 2014-10-31 3.280 192,778,750 -25 72.10% 632,314,300
2014-11-03 2014-10-30 3.280 192,778,775 -7,500 72.10% 632,314,382
2014-10-28 2014-10-24 3.680 192,786,275 +375 72.10% 709,453,492
2014-10-27 2014-10-23 3.680 192,785,900 +7,500 72.10% 709,452,112
2014-10-24 2014-10-22 3.600 192,778,400 -100 72.10% 694,002,240
2014-10-22 2014-10-20 3.600 192,778,500 -925 72.10% 694,002,600
2014-10-21 2014-10-17 3.680 192,779,425 -1,250 72.10% 709,428,284
2014-10-16 2014-10-14 3.600 192,780,675 -25 72.10% 694,010,430
2014-10-14 2014-10-10 3.520 192,780,700 -25 72.10% 678,588,064
2014-10-13 2014-10-09 3.520 192,780,725 +375 72.10% 678,588,152
2014-10-06 2014-09-30 3.360 192,780,350 +100 72.10% 647,741,976
2014-10-03 2014-09-29 3.280 192,780,250 +3,750 72.10% 632,319,220
2014-09-26 2014-09-24 3.680 192,776,500 -100 72.10% 709,417,520
2014-09-25 2014-09-23 3.600 192,776,600 +1,375 72.10% 693,995,760
2014-09-24 2014-09-22 3.680 192,775,225 -100 72.10% 709,412,828
2014-09-23 2014-09-19 3.440 192,775,325 +500 72.10% 663,147,118
2014-09-22 2014-09-18 3.680 192,774,825 -25 72.10% 709,411,356
2014-09-18 2014-09-16 3.680 192,774,850 -2,525 72.10% 709,411,448
2014-09-17 2014-09-15 3.520 192,777,375 -125 72.10% 678,576,360
2014-09-16 2014-09-12 3.440 192,777,500 -175 72.10% 663,154,600
2014-09-15 2014-09-11 3.760 192,777,675 -1,100 72.10% 724,844,058
2014-09-12 2014-09-10 3.760 192,778,775 -375 72.10% 724,848,194
2014-09-10 2014-09-05 3.600 192,779,150 +1,875 72.10% 694,004,940
2014-09-05 2014-09-03 3.440 192,777,275 -1,925 72.10% 663,153,826
2014-09-04 2014-09-02 3.440 192,779,200 -100 72.10% 663,160,448
2014-09-02 2014-08-29 3.360 192,779,300 +750 72.10% 647,738,448
2014-09-01 2014-08-28 3.520 192,778,550 +2,725 72.10% 678,580,496
2014-08-29 2014-08-27 3.600 192,775,825 +225 72.10% 693,992,970
2014-08-28 2014-08-26 3.760 192,775,600 -3,650 72.10% 724,836,256
2014-08-27 2014-08-25 3.600 192,779,250 -1,000 72.10% 694,005,300
2014-08-26 2014-08-22 3.760 192,780,250 -3,700 72.10% 724,853,740
2014-08-25 2014-08-21 3.760 192,783,950 -100 72.10% 724,867,652
2014-08-22 2014-08-20 3.920 192,784,050 -500 72.10% 755,713,476
2014-08-21 2014-08-19 3.440 192,784,550 +3,250 72.10% 663,178,852
2014-08-20 2014-08-18 3.760 192,781,300 +125 72.10% 724,857,688
2014-08-19 2014-08-15 3.840 192,781,175 +5,250 72.10% 740,279,712
2014-08-18 2014-08-14 3.520 192,775,925 -3,850 72.10% 678,571,256
2014-08-13 2014-08-11 3.360 192,779,775 -1,350 72.10% 647,740,044
2014-08-12 2014-08-08 3.200 192,781,125 -25 72.10% 616,899,600
2014-08-11 2014-08-07 3.040 192,781,150 +575 72.10% 586,054,696
2014-08-06 2014-08-04 3.200 192,780,575 +25 72.10% 616,897,840
2014-08-04 2014-07-31 3.360 192,780,550 +50 72.10% 647,742,648
2014-07-30 2014-07-28 3.360 192,780,500 -25 72.10% 647,742,480
2014-07-25 2014-07-23 3.360 192,780,525 +25 72.10% 647,742,564
2014-07-23 2014-07-21 3.280 192,780,500 +150 72.10% 632,320,040
2014-07-17 2014-07-15 3.360 192,780,350 +625 72.10% 647,741,976
2014-07-15 2014-07-11 3.360 192,779,725 +125 72.10% 647,739,876
2014-07-10 2014-07-08 3.280 192,779,600 -1,150 72.10% 632,317,088
2014-07-09 2014-07-07 3.200 192,780,750 -25 72.10% 616,898,400
2014-07-08 2014-07-04 3.280 192,780,775 +125 72.10% 632,320,942
2014-07-04 2014-07-02 3.360 192,780,650 -1,200 72.10% 647,742,984
2014-07-03 2014-06-30 3.200 192,781,850 -2,225 72.10% 616,901,920
2014-07-02 2014-06-27 3.200 192,784,075 -50 72.10% 616,909,040
2014-06-27 2014-06-25 3.120 192,784,125 -1,500 72.10% 601,486,470
2014-06-24 2014-06-20 3.040 192,785,625 +500 72.10% 586,068,300
2014-06-23 2014-06-19 2.880 192,785,125 -750 72.10% 555,221,160
2014-06-20 2014-06-18 2.960 192,785,875 -400 72.10% 570,646,190
2014-06-18 2014-06-16 2.880 192,786,275 +1,625 72.10% 555,224,472
2014-06-17 2014-06-13 2.960 192,784,650 -13,975 72.10% 570,642,564
2014-06-16 2014-06-12 2.640 192,798,625 -900 72.10% 508,988,370
2014-06-12 2014-06-10 2.560 192,799,525 +375 72.10% 493,566,784
2014-06-06 2014-06-04 2.640 192,799,150 +1,150 72.10% 508,989,756
2014-06-05 2014-06-03 2.720 192,798,000 +125 72.10% 524,410,560
2014-06-03 2014-05-29 2.560 192,797,875 +500 72.10% 493,562,560
2014-05-30 2014-05-28 2.640 192,797,375 +25 72.10% 508,985,070
2014-05-27 2014-05-23 2.640 192,797,350 +3,500 72.10% 508,985,004
2014-05-26 2014-05-22 2.640 192,793,850 -1,300 72.10% 508,975,764
2014-05-23 2014-05-21 2.480 192,795,150 -25 72.10% 478,131,972
2014-05-22 2014-05-20 2.480 192,795,175 -2,250 72.10% 478,132,034
2014-05-21 2014-05-19 2.480 192,797,425 +1,325 72.10% 478,137,614
2014-05-16 2014-05-14 2.800 192,796,100 +4,900 72.10% 539,829,080
2014-05-15 2014-05-13 2.560 192,791,200 +25 72.10% 493,545,472
2014-05-14 2014-05-12 2.480 192,791,175 -3,050 72.10% 478,122,114
2014-05-02 2014-04-29 2.800 192,794,225 +3,800 72.10% 539,823,830
2014-04-30 2014-04-28 2.800 192,790,425 -2,000 72.10% 539,813,190
2014-04-29 2014-04-25 2.960 192,792,425 -3,750 72.10% 570,665,578
2014-04-28 2014-04-24 3.040 192,796,175 -500 72.10% 586,100,372
2014-04-25 2014-04-23 3.040 192,796,675 +11,875 72.10% 586,101,892
2014-04-23 2014-04-17 3.440 192,784,800 +1,500 72.10% 663,179,712
2014-04-22 2014-04-16 3.360 192,783,300 +1,700 72.10% 647,751,888
2014-04-17 2014-04-15 3.360 192,781,600 +6,175 72.10% 647,746,176
2014-04-16 2014-04-14 3.440 192,775,425 +500 72.10% 663,147,462
2014-04-15 2014-04-11 3.440 192,774,925 -1,000 72.10% 663,145,742
2014-04-10 2014-04-08 3.520 192,775,925 +4,875 72.10% 678,571,256
2014-04-09 2014-04-07 3.600 192,771,050 +3,475 72.09% 693,975,780
2014-04-08 2014-04-04 3.440 192,767,575 -8,500 72.09% 663,120,458
2014-04-07 2014-04-03 3.520 192,776,075 -10,000 72.10% 678,571,784
2014-04-04 2014-04-02 3.520 192,786,075 +4,950 72.10% 678,606,984
2014-04-03 2014-04-01 3.520 192,781,125 -100 72.10% 678,589,560
2014-04-02 2014-03-31 3.360 192,781,225 -1,300 72.10% 647,744,916
2014-03-31 2014-03-27 3.360 192,782,525 +8,950 72.10% 647,749,284
2014-03-28 2014-03-26 3.520 192,773,575 -2,000 72.09% 678,562,984
2014-03-27 2014-03-25 3.360 192,775,575 -17,750 72.10% 647,725,932
2014-03-26 2014-03-24 3.200 192,793,325 -25 72.10% 616,938,640
2014-03-25 2014-03-21 3.280 192,793,350 +1,250 72.10% 632,362,188
2014-03-24 2014-03-20 3.200 192,792,100 -500 72.10% 616,934,720
2014-03-20 2014-03-18 3.200 192,792,600 -25 72.10% 616,936,320
2014-03-18 2014-03-14 3.120 192,792,625 -625 72.10% 601,512,990
2014-03-17 2014-03-13 3.120 192,793,250 +2,750 72.10% 601,514,940
2014-03-14 2014-03-12 3.200 192,790,500 +6,275 72.10% 616,929,600
2014-03-13 2014-03-11 3.360 192,784,225 +4,275 72.10% 647,754,996
2014-03-12 2014-03-10 3.120 192,779,950 -1,250 72.10% 601,473,444
2014-03-11 2014-03-07 3.200 192,781,200 -12,725 72.10% 616,899,840
2014-03-10 2014-03-06 3.040 192,793,925 -100 72.10% 586,093,532
2014-03-07 2014-03-05 3.120 192,794,025 +100 72.10% 601,517,358
2014-03-05 2014-03-03 3.120 192,793,925 +10,300 72.10% 601,517,046
2014-03-04 2014-02-28 3.200 192,783,625 -175 72.10% 616,907,600
2014-03-03 2014-02-27 3.200 192,783,800 +2,250 72.10% 616,908,160
2014-02-28 2014-02-26 3.120 192,781,550 -1,250 72.10% 601,478,436
2014-02-26 2014-02-24 3.040 192,782,800 +2,150 72.10% 586,059,712
2014-02-25 2014-02-21 3.280 192,780,650 +3,250 72.10% 632,320,532
2014-02-19 2014-02-17 3.440 192,777,400 +2,375 72.10% 663,154,256
2014-02-18 2014-02-14 3.360 192,775,025 -2,000 72.10% 647,724,084
2014-02-13 2014-02-11 3.040 192,777,025 +300 72.10% 586,042,156
2014-02-11 2014-02-07 3.200 192,776,725 +100 72.10% 616,885,520
2014-02-10 2014-02-06 3.200 192,776,625 +2,000 72.10% 616,885,200
2014-02-07 2014-02-05 3.280 192,774,625 -2,000 72.10% 632,300,770
2014-01-23 2014-01-21 3.120 192,776,625 +1,250 72.10% 601,463,070
2014-01-22 2014-01-20 3.280 192,775,375 +8,350 72.10% 632,303,230
2014-01-15 2014-01-13 3.200 192,767,025 -25 72.09% 616,854,480
2014-01-08 2014-01-06 3.200 192,767,050 +625 72.09% 616,854,560
2014-01-07 2014-01-03 3.200 192,766,425 +1,250 72.09% 616,852,560
2014-01-06 2014-01-02 3.360 192,765,175 +100 72.09% 647,690,988
2014-01-02 2013-12-27 3.520 192,765,075 +2,125 72.09% 678,533,064
2013-12-19 2013-12-17 3.840 192,762,950 -2,875 72.09% 740,209,728
2013-12-16 2013-12-12 3.840 192,765,825 -3,450 72.09% 740,220,768
2013-12-11 2013-12-09 3.920 192,769,275 -2,475 72.09% 755,655,558
2013-12-10 2013-12-06 4.000 192,771,750 -1,875 72.09% 771,087,000
2013-12-09 2013-12-05 4.000 192,773,625 -625 72.09% 771,094,500
2013-12-02 2013-11-28 4.080 192,774,250 -3,250 72.09% 786,518,940
2013-11-28 2013-11-26 3.840 192,777,500 +625 72.10% 740,265,600
2013-11-27 2013-11-25 3.840 192,776,875 +625 72.10% 740,263,200
2013-11-26 2013-11-22 4.240 192,776,250 -7,750 72.10% 817,371,300
2013-11-25 2013-11-21 4.240 192,784,000 +41,450 72.10% 817,404,160
2013-11-22 2013-11-20 4.480 192,742,550 +3,750 72.08% 863,486,624
2013-11-21 2013-11-19 4.800 192,738,800 -200 72.08% 925,146,240
2013-11-20 2013-11-18 4.480 192,739,000 -775 72.08% 863,470,720
2013-11-19 2013-11-15 4.800 192,739,775 +27,075 72.08% 925,150,920
2013-11-18 2013-11-14 4.400 192,712,700 +17,450 72.07% 847,935,880
2013-11-15 2013-11-13 3.680 192,695,250 +2,425 72.07% 709,118,520
2013-11-13 2013-11-11 3.440 192,692,825 +375 72.06% 662,863,318
2013-11-08 2013-11-06 3.520 192,692,450 -250 72.06% 678,277,424
2013-11-05 2013-11-01 3.520 192,692,700 -625 72.06% 678,278,304
2013-11-04 2013-10-31 3.440 192,693,325 -10,375 72.06% 662,865,038
2013-11-01 2013-10-30 3.200 192,703,700 +375 72.07% 616,651,840
2013-10-28 2013-10-24 3.120 192,703,325 -25 72.07% 601,234,374
2013-10-23 2013-10-21 3.200 192,703,350 -3,750 72.07% 616,650,720
2013-10-21 2013-10-17 3.280 192,707,100 -3,000 72.07% 632,079,288
2013-10-17 2013-10-15 3.200 192,710,100 -275 72.07% 616,672,320
2013-10-16 2013-10-11 3.200 192,710,375 -1,250 72.07% 616,673,200
2013-10-15 2013-10-10 3.120 192,711,625 +25 72.07% 601,260,270
2013-10-11 2013-10-09 3.280 192,711,600 +10,000 72.07% 632,094,048
2013-10-04 2013-10-02 3.200 192,701,600 -2,375 72.07% 616,645,120
2013-10-03 2013-09-30 3.120 192,703,975 +625 72.07% 601,236,402
2013-10-02 2013-09-27 3.280 192,703,350 +1,300 72.07% 632,066,988
2013-09-30 2013-09-26 3.440 192,702,050 +1,250 72.07% 662,895,052
2013-09-27 2013-09-25 3.680 192,700,800 +1,625 72.07% 709,138,944
2013-09-26 2013-09-24 3.680 192,699,175 +2,500 72.07% 709,132,964
2013-09-25 2013-09-23 4.000 192,696,675 -10,425 72.07% 770,786,700
2013-09-24 2013-09-19 4.880 192,707,100 +9,975 72.07% 940,410,648
2013-09-23 2013-09-18 3.280 192,697,125 +3,775 72.07% 632,046,570
2013-09-16 2013-09-12 3.040 192,693,350 +375 72.06% 585,787,784
2013-09-13 2013-09-11 2.800 192,692,975 +3,500 72.06% 539,540,330
2013-08-28 2013-08-26 2.960 192,689,475 -3,775 72.06% 570,360,846
2013-08-20 2013-08-16 2.880 192,693,250 +92,500,000 72.06% 554,956,560
2013-08-16 2013-08-13 3.120 100,193,250 +49,998,625 37.47% 312,602,940
2013-08-15 2013-08-12 3.120 50,194,625 +1,375 18.77% 156,607,230
2013-07-17 2013-07-15 3.120 50,193,250 -2,450 74.48% 156,602,940
2013-05-21 2013-05-16 2.800 50,195,700 +12,500 74.49% 140,547,960
2013-01-17 2013-01-15 3.200 50,183,200 -250 74.47% 160,586,240
2013-01-11 2013-01-09 3.600 50,183,450 -325 74.47% 180,660,420
2012-11-20 2012-11-16 3.200 50,183,775 -1,250 74.47% 160,588,080
2012-11-09 2012-11-07 2.720 50,185,025 -125 74.47% 136,503,268
2012-11-05 2012-11-01 2.720 50,185,150 +250 74.47% 136,503,608
2012-09-26 2012-09-24 3.440 50,184,900 -2,125 74.47% 172,636,056
2012-09-21 2012-09-19 3.200 50,187,025 -750 74.47% 160,598,480
2012-09-20 2012-09-18 3.120 50,187,775 +5,125 74.47% 156,585,858
2012-09-03 2012-08-30 3.360 50,182,650 -1,250 74.47% 168,613,704
2012-08-15 2012-08-13 2.960 50,183,900 -375 74.47% 148,544,344
2012-08-09 2012-08-07 2.800 50,184,275 -250 74.47% 140,515,970
2012-08-06 2012-08-02 2.880 50,184,525 -625 74.47% 144,531,432
2012-08-02 2012-07-31 2.800 50,185,150 -625 74.47% 140,518,420
2012-08-01 2012-07-30 2.640 50,185,775 -625 74.47% 132,490,446
2012-07-13 2012-07-11 2.640 50,186,400 -1,825 74.47% 132,492,096
2012-07-11 2012-07-09 2.480 50,188,225 -1,250 74.47% 124,466,798
2012-07-09 2012-07-05 2.320 50,189,475 -2,525 74.48% 116,439,582
2012-06-07 2012-06-05 2.160 50,192,000 -75 74.48% 108,414,720
2012-06-05 2012-06-01 1.840 50,192,075 +75 74.48% 92,353,418
2012-06-01 2012-05-30 2.000 50,192,000 -200 74.48% 100,384,000
2012-05-28 2012-05-24 2.160 50,192,200 -275 74.48% 108,415,152
2012-05-25 2012-05-23 1.920 50,192,475 -500 74.48% 96,369,552
2012-05-22 2012-05-18 1.760 50,192,975 +475 74.48% 88,339,636
2012-05-17 2012-05-15 1.760 50,192,500 -1,000 74.48% 88,338,800
2012-05-14 2012-05-10 1.920 50,193,500 +1,000 74.48% 96,371,520
2012-05-04 2012-05-02 1.680 50,192,500 +25 74.48% 84,323,400
2012-05-02 2012-04-27 2.000 50,192,475 -750 74.48% 100,384,950
2012-04-25 2012-04-23 2.000 50,193,225 +25 74.48% 100,386,450
2012-04-24 2012-04-20 2.000 50,193,200 +2,500 74.48% 100,386,400
2012-04-19 2012-04-17 2.160 50,190,700 +475 74.48% 108,411,912
2012-04-18 2012-04-16 2.240 50,190,225 -8,050 74.48% 112,426,104
2012-04-17 2012-04-13 2.080 50,198,275 +300 74.49% 104,412,412
2012-04-03 2012-03-30 2.160 50,197,975 +7,725 74.49% 108,427,626
2012-04-02 2012-03-29 2.000 50,190,250 +125 74.48% 100,380,500
2012-03-21 2012-03-19 2.080 50,190,125 -25 74.48% 104,395,460
2012-03-16 2012-03-14 2.320 50,190,150 +1,250 74.48% 116,441,148
2012-03-08 2012-03-06 2.560 50,188,900 -450 74.48% 128,483,584
2012-03-07 2012-03-05 2.480 50,189,350 +450 74.48% 124,469,588
2012-03-01 2012-02-28 2.880 50,188,900 +1,175 74.48% 144,544,032
2012-02-27 2012-02-23 2.800 50,187,725 -1,250 74.47% 140,525,630
2012-02-21 2012-02-17 2.880 50,188,975 +25 74.48% 144,544,248
2012-02-08 2012-02-06 2.960 50,188,950 -15,625 74.48% 148,559,292
2012-02-07 2012-02-03 3.200 50,204,575 +12,375 74.50% 160,654,640
2012-02-06 2012-02-02 3.680 50,192,200 -3,125 74.48% 184,707,296
2012-02-02 2012-01-31 3.120 50,195,325 -2,625 74.49% 156,609,414
2011-12-21 2011-12-19 3.120 50,197,950 -275 74.49% 156,617,604
2011-12-15 2011-12-13 3.040 50,198,225 -2,500 74.49% 152,602,604
2011-12-14 2011-12-12 2.880 50,200,725 -10,425 74.49% 144,578,088
2011-12-12 2011-12-08 3.200 50,211,150 +100 74.51% 160,675,680
2011-12-09 2011-12-07 3.120 50,211,050 +7,825 74.51% 156,658,476
2011-12-08 2011-12-06 3.200 50,203,225 -425 74.50% 160,650,320
2011-11-28 2011-11-24 3.200 50,203,650 +25 74.50% 160,651,680
2011-11-17 2011-11-15 3.200 50,203,625 -1,250 74.50% 160,651,600
2011-11-16 2011-11-14 2.480 50,204,875 -8,750 74.50% 124,508,090
2011-11-01 2011-10-28 2.640 50,213,625 +3,750 74.51% 132,563,970
2011-10-28 2011-10-26 2.560 50,209,875 -350 74.51% 128,537,280
2011-10-26 2011-10-24 2.080 50,210,225 -225 74.51% 104,437,268
2011-10-24 2011-10-20 2.080 50,210,450 -275 74.51% 104,437,736
2011-10-17 2011-10-13 2.320 50,210,725 -400 74.51% 116,488,882
2011-10-10 2011-10-06 1.920 50,211,125 -11,250 74.51% 96,405,360
2011-09-30 2011-09-27 1.840 50,222,375 +25 74.53% 92,409,170
2011-09-26 2011-09-22 2.000 50,222,350 +5,700 74.53% 100,444,700
2011-09-22 2011-09-20 2.000 50,216,650 +53,250 74.52% 100,433,300
2011-09-15 2011-09-12 2.000 50,163,400 -6,250 74.44% 100,326,800
2011-09-14 2011-09-09 2.080 50,169,650 +400 74.45% 104,352,872
2011-09-12 2011-09-08 2.240 50,169,250 +100 74.45% 112,379,120
2011-09-09 2011-09-07 2.240 50,169,150 +250 74.45% 112,378,896
2011-08-24 2011-08-22 2.400 50,168,900 -450 74.45% 120,405,360
2011-08-11 2011-08-09 2.400 50,169,350 +325 74.45% 120,406,440
2011-08-10 2011-08-08 2.480 50,169,025 +125 74.45% 124,419,182
2011-08-03 2011-08-01 2.560 50,168,900 +4,000 74.45% 128,432,384
2011-07-28 2011-07-26 2.320 50,164,900 -1,900 74.44% 116,382,568
2011-07-27 2011-07-25 2.560 50,166,800 -2,500 74.44% 128,427,008
2011-07-26 2011-07-22 2.240 50,169,300 +4,125 74.45% 112,379,232
2011-07-22 2011-07-20 2.320 50,165,175 +25 74.44% 116,383,206
2011-07-12 2011-07-08 2.800 50,165,150 +50 74.44% 140,462,420
2011-07-07 2011-07-05 2.400 50,165,100 -50 74.44% 120,396,240
2011-07-05 2011-06-30 2.480 50,165,150 +25 74.44% 124,409,572
2011-06-29 2011-06-27 2.320 50,165,125 -3,325 74.44% 116,383,090
2011-06-27 2011-06-23 2.320 50,168,450 +1,875 74.45% 116,390,804
2011-06-24 2011-06-22 2.240 50,166,575 -750 74.44% 112,373,128
2011-06-23 2011-06-21 2.320 50,167,325 +25 74.44% 116,388,194
2011-06-22 2011-06-20 2.320 50,167,300 +1,450 74.44% 116,388,136
2011-06-20 2011-06-16 2.480 50,165,850 -4,125 74.44% 124,411,308
2011-06-17 2011-06-15 2.560 50,169,975 -3,750 74.45% 128,435,136
2011-06-16 2011-06-14 2.480 50,173,725 +10,375 74.45% 124,430,838
2011-06-10 2011-06-08 3.040 50,163,350 +1,250 74.44% 152,496,584
2011-06-09 2011-06-07 3.280 50,162,100 +5,000 74.44% 164,531,688
2011-06-02 2011-05-31 3.280 50,157,100 +3,750 74.43% 164,515,288
2011-05-31 2011-05-27 3.360 50,153,350 -25 74.42% 168,515,256
2011-05-30 2011-05-26 3.360 50,153,375 -2,475 74.42% 168,515,340
2011-05-13 2011-05-11 3.360 50,155,850 -2,500 74.43% 168,523,656
2011-05-11 2011-05-06 3.360 50,158,350 +12,750 74.43% 168,532,056
2011-05-06 2011-05-04 3.520 50,145,600 -300 74.41% 176,512,512
2011-05-05 2011-05-03 3.440 50,145,900 +6,100 74.41% 172,501,896
2011-05-04 2011-04-29 3.440 50,139,800 +225 74.40% 172,480,912
2011-05-03 2011-04-28 3.520 50,139,575 +125 74.40% 176,491,304
2011-04-29 2011-04-27 3.440 50,139,450 +2,850 74.40% 172,479,708
2011-04-28 2011-04-26 3.520 50,136,600 -1,825 74.40% 176,480,832
2011-04-27 2011-04-21 3.360 50,138,425 -4,575 74.40% 168,465,108
2011-04-26 2011-04-20 3.440 50,143,000 -50 74.41% 172,491,920
2011-04-21 2011-04-19 3.440 50,143,050 -600 74.41% 172,492,092
2011-04-20 2011-04-18 3.440 50,143,650 +1,125 74.41% 172,494,156
2011-04-14 2011-04-12 3.120 50,142,525 +350 74.41% 156,444,678
2011-04-13 2011-04-11 3.280 50,142,175 -11,250 74.41% 164,466,334
2011-04-11 2011-04-07 3.360 50,153,425 -625 74.42% 168,515,508
2011-04-06 2011-04-01 3.360 50,154,050 +475 74.42% 168,517,608
2011-04-04 2011-03-31 3.520 50,153,575 +4,975 74.42% 176,540,584
2011-04-01 2011-03-30 3.200 50,148,600 +3,850 74.42% 160,475,520
2011-03-31 2011-03-29 3.200 50,144,750 +3,875 74.41% 160,463,200
2011-03-30 2011-03-28 3.440 50,140,875 +3,750 74.40% 172,484,610
2011-03-29 2011-03-25 3.440 50,137,125 +1,200 74.40% 172,471,710
2011-03-28 2011-03-24 3.520 50,135,925 -50 74.40% 176,478,456
2011-03-24 2011-03-22 3.760 50,135,975 -1,250 74.40% 188,511,266
2011-03-21 2011-03-17 3.200 50,137,225 +2,300 74.40% 160,439,120
2011-03-18 2011-03-16 3.360 50,134,925 +125 74.40% 168,453,348
2011-03-17 2011-03-15 3.360 50,134,800 -50 74.40% 168,452,928
2011-03-14 2011-03-10 3.520 50,134,850 +75 74.40% 176,474,672
2011-03-11 2011-03-09 3.520 50,134,775 -7,050 74.40% 176,474,408
2011-03-03 2011-03-01 3.120 50,141,825 -1,625 74.41% 156,442,494
2011-03-02 2011-02-28 2.960 50,143,450 +1,625 74.41% 148,424,612
2011-02-24 2011-02-22 3.040 50,141,825 -1,000 74.41% 152,431,148
2011-02-23 2011-02-21 3.120 50,142,825 -2,000 74.41% 156,445,614
2011-02-22 2011-02-18 2.960 50,144,825 +2,500 74.41% 148,428,682
2011-02-21 2011-02-17 3.120 50,142,325 -1,250 74.41% 156,444,054
2011-02-18 2011-02-16 3.200 50,143,575 +1,875 74.41% 160,459,440
2011-02-15 2011-02-11 3.200 50,141,700 -53,125 74.41% 160,453,440
2011-02-14 2011-02-10 3.280 50,194,825 -675 74.48% 164,639,026
2011-02-09 2011-02-07 3.120 50,195,500 -1,250 74.49% 156,609,960
2011-02-08 2011-02-02 3.200 50,196,750 +53,250 74.49% 160,629,600
2011-01-31 2011-01-27 3.360 50,143,500 +5,000 74.41% 168,482,160
2011-01-28 2011-01-26 3.200 50,138,500 +7,000 74.40% 160,443,200
2011-01-27 2011-01-25 3.360 50,131,500 +6,250 74.39% 168,441,840
2011-01-26 2011-01-24 3.680 50,125,250 -1,925 74.38% 184,460,920
2011-01-25 2011-01-21 3.440 50,127,175 +1,550 74.38% 172,437,482
2011-01-24 2011-01-20 3.520 50,125,625 -1,650 74.38% 176,442,200
2011-01-20 2011-01-18 3.600 50,127,275 -625 74.38% 180,458,190
2011-01-19 2011-01-17 3.600 50,127,900 +2,350 74.39% 180,460,440
2011-01-17 2011-01-13 3.760 50,125,550 -1,750 74.38% 188,472,068
2011-01-14 2011-01-12 3.840 50,127,300 +275 74.38% 192,488,832
2011-01-13 2011-01-11 3.840 50,127,025 -22,550 74.38% 192,487,776
2011-01-12 2011-01-10 3.760 50,149,575 -6,950 74.42% 188,562,402
2011-01-11 2011-01-07 3.760 50,156,525 +8,575 74.43% 188,588,534
2011-01-10 2011-01-06 3.840 50,147,950 -10,325 74.42% 192,568,128
2011-01-07 2011-01-05 3.840 50,158,275 +13,300 74.43% 192,607,776
2011-01-06 2011-01-04 4.080 50,144,975 +45,775 74.41% 204,591,498
2011-01-04 2010-12-31 5.920 50,099,200 +2,500 74.34% 296,587,264
2010-12-23 2010-12-21 5.840 50,096,700 -25 74.34% 292,564,728
2010-12-22 2010-12-20 5.600 50,096,725 -25 74.34% 280,541,660
2010-12-17 2010-12-15 5.440 50,096,750 +50 74.34% 272,526,320
2010-12-14 2010-12-10 5.760 50,096,700 +1,250 74.34% 288,556,992
2010-12-13 2010-12-09 6.320 50,095,450 +1,350 74.34% 316,603,244
2010-12-10 2010-12-08 6.560 50,094,100 +1,150 74.34% 328,617,296
2010-12-07 2010-12-03 6.560 50,092,950 -150 74.33% 328,609,752
2010-12-06 2010-12-02 6.560 50,093,100 -475 74.33% 328,610,736
2010-11-25 2010-11-23 6.480 50,093,575 -750 74.33% 324,606,366
2010-11-16 2010-11-12 6.720 50,094,325 +800 74.34% 336,633,864
2010-11-05 2010-11-03 6.960 50,093,525 +100 74.33% 348,650,934
2010-11-04 2010-11-02 7.120 50,093,425 -500 74.33% 356,665,186
2010-10-04 2010-09-29 7.920 50,093,925 -2,500 74.33% 396,743,886
2010-09-30 2010-09-28 7.920 50,096,425 -1,250 74.34% 396,763,686
2010-09-29 2010-09-27 7.840 50,097,675 +2,925 74.34% 392,765,772
2010-09-28 2010-09-24 8.000 50,094,750 +750 74.34% 400,758,000
2010-09-24 2010-09-21 6.800 50,094,000 -250 74.33% 340,639,200
2010-09-20 2010-09-16 6.960 50,094,250 -3,125 74.34% 348,655,980
2010-09-15 2010-09-13 6.640 50,097,375 -125 74.34% 332,646,570
2010-09-14 2010-09-10 6.400 50,097,500 -8,275 74.34% 320,624,000
2010-09-13 2010-09-09 6.400 50,105,775 -6,325 74.35% 320,676,960
2010-09-10 2010-09-08 6.000 50,112,100 -2,125 74.36% 300,672,600
2010-09-09 2010-09-07 5.920 50,114,225 +1,375 74.37% 296,676,212
2010-09-07 2010-09-03 6.000 50,112,850 -8,000 74.36% 300,677,100
2010-09-06 2010-09-02 5.600 50,120,850 -100 74.37% 280,676,760
2010-09-01 2010-08-30 5.280 50,120,950 +6,250 74.37% 264,638,616
2010-08-27 2010-08-25 5.680 50,114,700 +750 74.37% 284,651,496
2010-08-25 2010-08-23 5.680 50,113,950 +3,125 74.36% 284,647,236
2010-08-19 2010-08-17 5.520 50,110,825 +1,750 74.36% 276,611,754
2010-08-18 2010-08-16 5.920 50,109,075 -50 74.36% 296,645,724
2010-08-16 2010-08-12 6.080 50,109,125 +6,125 74.36% 304,663,480
2010-08-12 2010-08-10 5.760 50,103,000 +200 74.35% 288,593,280
2010-08-09 2010-08-05 5.600 50,102,800 -200 74.35% 280,575,680
2010-08-06 2010-08-04 5.680 50,103,000 -1,325 74.35% 284,585,040
2010-08-05 2010-08-03 5.440 50,104,325 +1,325 74.35% 272,567,528
2010-08-04 2010-08-02 5.520 50,103,000 +2,700 74.35% 276,568,560
2010-07-21 2010-07-19 5.680 50,100,300 -625 74.34% 284,569,704
2010-07-20 2010-07-16 6.160 50,100,925 -1,700 74.35% 308,621,698
2010-07-19 2010-07-15 6.400 50,102,625 -1,550 74.35% 320,656,800
2010-07-16 2010-07-14 5.680 50,104,175 +1,175 74.35% 284,591,714
2010-07-13 2010-07-09 5.680 50,103,000 +2,500 74.35% 284,585,040
2010-07-09 2010-07-07 5.520 50,100,500 +2,500 74.34% 276,554,760
2010-06-23 2010-06-21 6.000 50,098,000 -250 74.34% 300,588,000
2010-06-22 2010-06-18 5.920 50,098,250 +400 74.34% 296,581,640
2010-06-14 2010-06-10 5.760 50,097,850 -375 74.34% 288,563,616
2010-06-11 2010-06-09 6.160 50,098,225 -1,025 74.34% 308,605,066
2010-06-10 2010-06-08 5.840 50,099,250 -6,700 74.34% 292,579,620
2010-06-08 2010-06-04 5.040 50,105,950 -25 74.35% 252,533,988
2010-06-01 2010-05-28 5.360 50,105,975 +475 74.35% 268,568,026
2010-05-27 2010-05-25 5.040 50,105,500 -125 74.35% 252,531,720
2010-05-26 2010-05-24 5.360 50,105,625 +3,750 74.35% 268,566,150
2010-05-25 2010-05-20 5.680 50,101,875 -375 74.35% 284,578,650
2010-05-24 2010-05-19 5.760 50,102,250 +1,475 74.35% 288,588,960
2010-05-20 2010-05-18 6.000 50,100,775 -1,500 74.35% 300,604,650
2010-05-19 2010-05-17 5.600 50,102,275 +2,525 74.35% 280,572,740
2010-05-11 2010-05-07 5.920 50,099,750 -1,125 74.34% 296,590,520
2010-05-10 2010-05-06 5.920 50,100,875 +1,500 74.35% 296,597,180
2010-05-06 2010-05-04 6.080 50,099,375 +3,750 74.34% 304,604,200
2010-05-04 2010-04-30 6.320 50,095,625 +1,000 74.34% 316,604,350
2010-05-03 2010-04-29 6.240 50,094,625 -3,350 74.34% 312,590,460
2010-04-30 2010-04-28 6.560 50,097,975 +1,375 74.34% 328,642,716
2010-04-29 2010-04-27 6.640 50,096,600 -6,250 74.34% 332,641,424
2010-04-28 2010-04-26 6.560 50,102,850 -250 74.35% 328,674,696
2010-04-26 2010-04-22 6.320 50,103,100 +1,750 74.35% 316,651,592
2010-04-22 2010-04-20 6.080 50,101,350 +750 74.35% 304,616,208
2010-04-21 2010-04-19 6.160 50,100,600 -6,975 74.34% 308,619,696
2010-04-20 2010-04-16 6.400 50,107,575 -1,250 74.36% 320,688,480
2010-04-19 2010-04-15 6.400 50,108,825 +1,425 74.36% 320,696,480
2010-04-16 2010-04-14 6.160 50,107,400 -6,000 74.35% 308,661,584
2010-04-09 2010-04-07 6.240 50,113,400 +2,800 74.36% 312,707,616
2010-03-30 2010-03-26 6.800 50,110,600 -50 74.36% 340,752,080
2010-03-25 2010-03-23 6.560 50,110,650 -1,375 74.36% 328,725,864
2010-03-22 2010-03-18 7.200 50,112,025 -1,125 74.36% 360,806,580
2010-03-05 2010-03-03 6.800 50,113,150 +25 74.36% 340,769,420
2010-03-04 2010-03-02 6.800 50,113,125 +49,998,500 74.36% 340,769,250
2010-03-01 2010-02-25 6.160 114,625 -75 0.17% 706,090
2010-02-25 2010-02-23 6.400 114,700 +125 0.17% 734,080
2010-02-22 2010-02-18 6.240 114,575 +1,500 0.17% 714,948
2010-02-17 2010-02-11 6.320 113,075 +375 0.17% 714,634
2010-02-11 2010-02-09 6.400 112,700 -375 0.17% 721,280
2010-02-10 2010-02-08 6.320 113,075 -875 0.17% 714,634
2010-02-08 2010-02-04 6.160 113,950 -600 0.17% 701,932
2010-02-05 2010-02-03 6.240 114,550 -1,125 0.17% 714,792
2010-02-04 2010-02-02 6.400 115,675 +900 0.17% 740,320
2010-02-03 2010-02-01 6.080 114,775 +3,200 0.17% 697,832
2010-01-28 2010-01-26 7.040 111,575 -450 0.17% 785,488
2010-01-27 2010-01-25 6.800 112,025 +25 0.17% 761,770
2010-01-26 2010-01-22 6.640 112,000 +25 0.17% 743,680
2010-01-22 2010-01-20 7.200 111,975 +750 0.17% 806,220
2010-01-19 2010-01-15 7.440 111,225 +2,500 0.17% 827,514
2010-01-18 2010-01-14 7.520 108,725 -1,025 0.16% 817,612
2010-01-14 2010-01-12 7.520 109,750 +875 0.16% 825,320
2009-12-22 2009-12-18 8.080 108,875 -2,500 0.16% 879,710
2009-12-14 2009-12-10 8.720 111,375 +75 0.17% 971,190
2009-12-10 2009-12-08 9.040 111,300 +125 0.17% 1,006,152
2009-12-07 2009-12-03 9.440 111,175 -525 0.16% 1,049,492
2009-12-04 2009-12-02 9.440 111,700 -15,750 0.17% 1,054,448
2009-12-03 2009-12-01 9.840 127,450 +1,875 0.19% 1,254,108
2009-12-02 2009-11-30 9.280 125,575 +6,050 0.19% 1,165,336
2009-12-01 2009-11-27 8.080 119,525 +2,100 0.18% 965,762
2009-11-30 2009-11-26 7.200 117,425 -2,500 0.17% 845,460
2009-11-26 2009-11-24 7.200 119,925 +1,375 0.18% 863,460
2009-11-25 2009-11-23 7.680 118,550 -1,375 0.18% 910,464
2009-11-24 2009-11-20 7.280 119,925 -875 0.18% 873,054
2009-11-23 2009-11-19 7.360 120,800 +50 0.18% 889,088
2009-11-20 2009-11-18 7.280 120,750 +1,250 0.18% 879,060
2009-11-18 2009-11-16 7.520 119,500 +925 0.18% 898,640
2009-11-16 2009-11-12 7.760 118,575 +2,500 0.18% 920,142
2009-11-12 2009-11-10 8.000 116,075 -50 0.17% 928,600
2009-11-11 2009-11-09 8.080 116,125 +2,625 0.17% 938,290
2009-11-10 2009-11-06 8.400 113,500 -625 0.17% 953,400
2009-11-09 2009-11-05 8.400 114,125 +2,900 0.17% 958,650
2009-11-05 2009-11-03 8.960 111,225 +750 0.17% 996,576
2009-11-03 2009-10-30 9.120 110,475 +225 0.16% 1,007,532
2009-11-02 2009-10-29 9.040 110,250 -1,250 0.16% 996,660
2009-10-30 2009-10-28 9.200 111,500 -2,250 0.17% 1,025,800
2009-10-29 2009-10-27 9.040 113,750 -50 0.17% 1,028,300
2009-10-20 2009-10-16 9.120 113,800 +50 0.17% 1,037,856
2009-10-14 2009-10-12 9.600 113,750 +200 0.17% 1,092,000
2009-10-09 2009-10-07 9.440 113,550 -2,500 0.17% 1,071,912
2009-09-30 2009-09-28 9.600 116,050 +2,250 0.17% 1,114,080
2009-09-28 2009-09-24 9.280 113,800 -3,750 0.17% 1,056,064
2009-09-15 2009-09-11 10.000 117,550 -3,750 0.17% 1,175,500
2009-09-14 2009-09-10 9.920 121,300 +500 0.18% 1,203,296
2009-09-11 2009-09-09 9.840 120,800 +500 0.18% 1,188,672
2009-09-09 2009-09-07 10.320 120,300 +3,750 0.18% 1,241,496
2009-09-04 2009-09-02 10.640 116,550 -2,500 0.17% 1,240,092
2009-09-01 2009-08-28 10.560 119,050 +6,250 0.18% 1,257,168
2009-08-31 2009-08-27 10.960 112,800 +750 0.17% 1,236,288
2009-08-21 2009-08-19 11.440 112,050 +1,250 0.17% 1,281,852
2009-08-20 2009-08-18 11.360 110,800 -1,250 0.16% 1,258,688
2009-08-19 2009-08-17 10.800 112,050 -1,875 0.17% 1,210,140
2009-08-18 2009-08-14 11.600 113,925 -1,000 0.17% 1,321,530
2009-08-12 2009-08-10 10.160 114,925 -21,375 0.17% 1,167,638
2009-08-11 2009-08-07 9.680 136,300 -15,250 0.20% 1,319,384
2009-08-06 2009-08-04 8.080 151,550 +625 0.22% 1,224,524
2009-08-04 2009-07-31 8.560 150,925 +125 0.22% 1,291,918
2009-07-29 2009-07-27 8.960 150,800 +1,500 0.22% 1,351,168
2009-07-28 2009-07-24 9.200 149,300 +2,500 0.22% 1,373,560
2009-07-16 2009-07-14 8.560 146,800 -6,225 0.22% 1,256,608
2009-07-15 2009-07-13 8.320 153,025 -225 0.23% 1,273,168
2009-07-08 2009-07-06 9.120 153,250 +25 0.23% 1,397,640
2009-07-02 2009-06-29 9.680 153,225 +4,625 0.23% 1,483,218
2009-06-30 2009-06-26 9.280 148,600 +175 0.22% 1,379,008
2009-06-23 2009-06-19 8.880 148,425 +375 0.22% 1,318,014
2009-06-16 2009-06-12 9.280 148,050 +6,250 0.22% 1,373,904
2009-06-12 2009-06-10 9.760 141,800 +12,500 0.21% 1,383,968
2009-06-10 2009-06-08 10.160 129,300 -8,750 0.19% 1,313,688
2009-06-09 2009-06-05 9.600 138,050 +125 0.20% 1,325,280
2009-06-08 2009-06-04 9.600 137,925 -25 0.20% 1,324,080
2009-06-05 2009-06-03 9.680 137,950 +6,625 0.20% 1,335,356
2009-06-03 2009-06-01 9.760 131,325 -6,100 0.19% 1,281,732
2009-05-29 2009-05-26 9.520 137,425 -325 0.20% 1,308,286
2009-05-27 2009-05-25 9.360 137,750 -625 0.20% 1,289,340
2009-05-26 2009-05-22 9.520 138,375 -75 0.21% 1,317,330
2009-05-22 2009-05-20 9.360 138,450 +6,650 0.21% 1,295,892
2009-05-21 2009-05-19 9.680 131,800 +625 0.20% 1,275,824
2009-05-19 2009-05-15 10.160 131,175 +1,775 0.19% 1,332,738
2009-05-18 2009-05-14 10.000 129,400 -100 0.19% 1,294,000
2009-05-15 2009-05-13 9.040 129,500 -475 0.19% 1,170,680
2009-05-14 2009-05-12 8.960 129,975 +575 0.19% 1,164,576
2009-05-13 2009-05-11 10.000 129,400 -8,650 0.19% 1,294,000
2009-05-11 2009-05-07 10.640 138,050 +1,250 0.20% 1,468,852
2009-05-06 2009-05-04 9.040 136,800 -5,750 0.20% 1,236,672
2009-04-30 2009-04-28 8.000 142,550 -6,250 0.21% 1,140,400
2009-04-28 2009-04-24 7.920 148,800 +5,000 0.22% 1,178,496
2009-04-27 2009-04-23 7.920 143,800 +6,625 0.21% 1,138,896
2009-04-20 2009-04-16 7.360 137,175 +375 0.20% 1,009,608
2009-04-17 2009-04-15 7.120 136,800 +6,250 0.20% 974,016
2009-04-09 2009-04-07 5.680 130,550 -6,250 0.19% 741,524
2009-04-02 2009-03-31 5.200 136,800 -1,275 0.20% 711,360
2009-04-01 2009-03-30 4.960 138,075 -2,500 0.20% 684,852
2009-03-31 2009-03-27 4.880 140,575 +1,225 0.21% 686,006
2009-03-30 2009-03-26 5.360 139,350 +6,250 0.21% 746,916
2009-03-11 2009-03-09 5.520 133,100 -1,875 0.20% 734,712
2009-03-02 2009-02-26 5.440 134,975 +2,500 0.20% 734,264
2009-02-13 2009-02-11 4.400 132,475 +1,250 0.20% 582,890
2009-02-05 2009-02-03 4.160 131,225 -11,625 0.19% 545,896
2009-02-02 2009-01-29 3.920 142,850 -625 0.21% 559,972
2009-01-30 2009-01-23 3.840 143,475 -250 0.21% 550,944
2009-01-29 2009-01-22 4.000 143,725 +6,250 0.21% 574,900
2009-01-19 2009-01-15 4.400 137,475 -6,250 0.20% 604,890
2009-01-15 2009-01-13 4.000 143,725 -2,500 0.21% 574,900
2009-01-05 2008-12-31 4.560 146,225 +12,500 0.22% 666,786
2008-12-12 2008-12-10 4.560 133,725 +3,750 0.20% 609,786
2008-12-11 2008-12-09 4.960 129,975 +1,250 0.19% 644,676
2008-12-10 2008-12-08 5.840 128,725 +2,500 0.19% 751,754
2008-12-05 2008-12-03 5.680 126,225 -11,875 0.19% 716,958
2008-12-04 2008-12-02 4.880 138,100 -625 0.20% 673,928
2008-11-28 2008-11-26 5.040 138,725 -1,250 0.21% 699,174
2008-11-03 2008-10-30 4.080 139,975 +350 0.21% 571,098
2008-10-29 2008-10-27 3.680 139,625 +12,500 0.21% 513,820
2008-10-22 2008-10-20 5.840 127,125 -5,000 0.19% 742,410
2008-10-16 2008-10-14 5.840 132,125 -12,500 0.20% 771,610
2008-10-15 2008-10-13 5.040 144,625 +1,250 0.21% 728,910
2008-10-14 2008-10-10 5.520 143,375 +11,500 0.21% 791,430
2008-10-10 2008-10-08 5.840 131,875 +1,000 0.20% 770,150
2008-10-09 2008-10-06 6.720 130,875 +4,975 0.19% 879,480
2008-10-08 2008-10-03 6.960 125,900 +25 0.19% 876,264
2008-10-02 2008-09-29 7.040 125,875 +1,725 0.19% 886,160
2008-09-30 2008-09-26 7.120 124,150 +12,500 0.18% 883,948
2008-09-29 2008-09-25 7.600 111,650 -625 0.17% 848,540
2008-09-26 2008-09-24 6.880 112,275 +625 0.17% 772,452
2008-09-25 2008-09-23 7.200 111,650 -250 0.17% 803,880
2008-09-23 2008-09-19 7.360 111,900 -6,250 0.17% 823,584
2008-09-22 2008-09-18 6.800 118,150 +10,000 0.18% 803,420
2008-09-19 2008-09-17 7.360 108,150 -3,750 0.16% 795,984
2008-09-18 2008-09-16 7.840 111,900 -750 0.17% 877,296
2008-09-16 2008-09-11 8.480 112,650 -3,125 0.17% 955,272
2008-09-12 2008-09-10 8.160 115,775 +19,250 0.17% 944,724
2008-09-11 2008-09-09 8.880 96,525 +11,500 0.14% 857,142
2008-09-10 2008-09-08 6.560 85,025 -1,500 0.13% 557,764
2008-09-09 2008-09-05 7.280 86,525 +1,375 0.13% 629,902
2008-09-04 2008-09-02 8.800 85,150 -22,500 0.13% 749,320
2008-09-03 2008-09-01 10.160 107,650 -1,250 0.16% 1,093,724
2008-09-02 2008-08-29 9.280 108,900 +25,000 0.16% 1,010,592
2008-09-01 2008-08-28 12.320 83,900 -20,800 0.12% 1,033,648
2008-08-29 2008-08-27 10.880 104,700 +18,150 0.16% 1,139,136
2008-08-28 2008-08-26 7.680 86,550 +75 0.13% 664,704
2008-08-27 2008-08-25 4.960 86,475 +12,550 0.13% 428,916
2008-08-04 2008-07-31 73,925 +16,875 0.43%
2008-02-18 2008-02-14 57,050 -195,475 0.33%
2007-09-24 2007-09-20 252,525 -1,250 1.45%
2007-06-26 2007-06-22 253,775 1.46%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top