History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 45,525 | +0 | 0.02% | 7,830 |
| 2025-10-13 | 2025-10-09 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-10-10 | 2025-10-08 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-10-09 | 2025-10-06 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-10-08 | 2025-10-03 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-10-06 | 2025-10-02 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-10-03 | 2025-09-30 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-10-02 | 2025-09-29 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-09-30 | 2025-09-26 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-09-29 | 2025-09-25 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-09-26 | 2025-09-24 | 0.183 | 45,525 | +0 | 0.02% | 8,331 |
| 2025-09-25 | 2025-09-23 | 0.183 | 45,525 | +0 | 0.02% | 8,331 |
| 2025-09-24 | 2025-09-22 | 0.183 | 45,525 | +0 | 0.02% | 8,331 |
| 2025-09-23 | 2025-09-19 | 0.191 | 45,525 | +0 | 0.02% | 8,695 |
| 2025-09-22 | 2025-09-18 | 0.191 | 45,525 | +0 | 0.02% | 8,695 |
| 2025-09-19 | 2025-09-17 | 0.191 | 45,525 | +0 | 0.02% | 8,695 |
| 2025-09-18 | 2025-09-16 | 0.192 | 45,525 | +0 | 0.02% | 8,741 |
| 2025-09-17 | 2025-09-15 | 0.192 | 45,525 | +0 | 0.02% | 8,741 |
| 2025-09-16 | 2025-09-12 | 0.193 | 45,525 | +0 | 0.02% | 8,786 |
| 2025-09-15 | 2025-09-11 | 0.193 | 45,525 | +0 | 0.02% | 8,786 |
| 2025-09-12 | 2025-09-10 | 0.196 | 45,525 | +0 | 0.02% | 8,923 |
| 2025-09-11 | 2025-09-09 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-10 | 2025-09-08 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-09 | 2025-09-05 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-08 | 2025-09-04 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-05 | 2025-09-03 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-04 | 2025-09-02 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-03 | 2025-09-01 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-02 | 2025-08-29 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-09-01 | 2025-08-28 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-08-29 | 2025-08-27 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-08-28 | 2025-08-26 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-08-27 | 2025-08-25 | 0.215 | 45,525 | +0 | 0.02% | 9,788 |
| 2025-08-26 | 2025-08-22 | 0.212 | 45,525 | +0 | 0.02% | 9,651 |
| 2025-08-25 | 2025-08-21 | 0.212 | 45,525 | +0 | 0.02% | 9,651 |
| 2025-08-22 | 2025-08-20 | 0.212 | 45,525 | +0 | 0.02% | 9,651 |
| 2025-08-21 | 2025-08-19 | 0.212 | 45,525 | +0 | 0.02% | 9,651 |
| 2025-08-20 | 2025-08-18 | 0.190 | 45,525 | +0 | 0.02% | 8,650 |
| 2025-08-19 | 2025-08-15 | 0.190 | 45,525 | +0 | 0.02% | 8,650 |
| 2025-08-18 | 2025-08-14 | 0.190 | 45,525 | +0 | 0.02% | 8,650 |
| 2025-08-15 | 2025-08-13 | 0.190 | 45,525 | +0 | 0.02% | 8,650 |
| 2025-08-14 | 2025-08-12 | 0.190 | 45,525 | +0 | 0.02% | 8,650 |
| 2025-08-13 | 2025-08-11 | 0.174 | 45,525 | +0 | 0.02% | 7,921 |
| 2025-08-12 | 2025-08-08 | 0.174 | 45,525 | +0 | 0.02% | 7,921 |
| 2025-08-11 | 2025-08-07 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-08-08 | 2025-08-06 | 0.185 | 45,525 | +0 | 0.02% | 8,422 |
| 2025-08-07 | 2025-08-05 | 0.175 | 45,525 | +0 | 0.02% | 7,967 |
| 2025-08-06 | 2025-08-04 | 0.175 | 45,525 | +0 | 0.02% | 7,967 |
| 2025-08-05 | 2025-08-01 | 0.208 | 45,525 | +0 | 0.02% | 9,469 |
| 2025-08-04 | 2025-07-31 | 0.220 | 45,525 | +0 | 0.02% | 10,016 |
| 2025-08-01 | 2025-07-30 | 0.220 | 45,525 | +0 | 0.02% | 10,016 |
| 2025-07-31 | 2025-07-29 | 0.229 | 45,525 | +0 | 0.02% | 10,425 |
| 2025-07-30 | 2025-07-28 | 0.229 | 45,525 | +0 | 0.02% | 10,425 |
| 2025-07-29 | 2025-07-25 | 0.238 | 45,525 | +0 | 0.02% | 10,835 |
| 2025-07-28 | 2025-07-24 | 0.238 | 45,525 | +0 | 0.02% | 10,835 |
| 2025-07-25 | 2025-07-23 | 0.242 | 45,525 | +0 | 0.02% | 11,017 |
| 2025-07-24 | 2025-07-22 | 0.242 | 45,525 | +0 | 0.02% | 11,017 |
| 2025-07-23 | 2025-07-21 | 0.242 | 45,525 | +0 | 0.02% | 11,017 |
| 2025-07-22 | 2025-07-18 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-21 | 2025-07-17 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-18 | 2025-07-16 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-17 | 2025-07-15 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-16 | 2025-07-14 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-15 | 2025-07-11 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-14 | 2025-07-10 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-11 | 2025-07-09 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-10 | 2025-07-08 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-09 | 2025-07-07 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-08 | 2025-07-04 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-07 | 2025-07-03 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-04 | 2025-07-02 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-03 | 2025-06-30 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-07-02 | 2025-06-27 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-06-30 | 2025-06-26 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-06-27 | 2025-06-25 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-06-26 | 2025-06-24 | 0.249 | 45,525 | +0 | 0.02% | 11,336 |
| 2025-06-25 | 2025-06-23 | 0.265 | 45,525 | +0 | 0.02% | 12,064 |
| 2025-06-24 | 2025-06-20 | 0.270 | 45,525 | +0 | 0.02% | 12,292 |
| 2025-06-23 | 2025-06-19 | 0.280 | 45,525 | +0 | 0.02% | 12,747 |
| 2025-06-20 | 2025-06-18 | 0.280 | 45,525 | +0 | 0.02% | 12,747 |
| 2025-06-19 | 2025-06-17 | 0.280 | 45,525 | +0 | 0.02% | 12,747 |
| 2025-06-18 | 2025-06-16 | 0.280 | 45,525 | +0 | 0.02% | 12,747 |
| 2025-06-17 | 2025-06-13 | 0.280 | 45,525 | +0 | 0.02% | 12,747 |
| 2025-06-16 | 2025-06-12 | 0.280 | 45,525 | +0 | 0.02% | 12,747 |
| 2025-06-13 | 2025-06-11 | 0.290 | 45,525 | +0 | 0.02% | 13,202 |
| 2025-06-12 | 2025-06-10 | 0.305 | 45,525 | +0 | 0.02% | 13,885 |
| 2025-06-11 | 2025-06-09 | 0.340 | 45,525 | +0 | 0.02% | 15,479 |
| 2025-06-10 | 2025-06-06 | 0.211 | 45,525 | +0 | 0.02% | 9,606 |
| 2025-06-09 | 2025-06-05 | 0.210 | 45,525 | +0 | 0.02% | 9,560 |
| 2025-06-06 | 2025-06-04 | 0.190 | 45,525 | +0 | 0.02% | 8,650 |
| 2025-06-05 | 2025-06-03 | 0.180 | 45,525 | +0 | 0.02% | 8,194 |
| 2025-06-04 | 2025-06-02 | 0.160 | 45,525 | +0 | 0.02% | 7,284 |
| 2025-06-03 | 2025-05-30 | 0.152 | 45,525 | +0 | 0.02% | 6,920 |
| 2025-06-02 | 2025-05-29 | 0.150 | 45,525 | +0 | 0.02% | 6,829 |
| 2025-05-30 | 2025-05-28 | 0.156 | 45,525 | +0 | 0.02% | 7,102 |
| 2025-05-29 | 2025-05-27 | 0.159 | 45,525 | +0 | 0.02% | 7,238 |
| 2025-05-28 | 2025-05-26 | 0.159 | 45,525 | +0 | 0.02% | 7,238 |
| 2025-05-27 | 2025-05-23 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-26 | 2025-05-22 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-23 | 2025-05-21 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-22 | 2025-05-20 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-21 | 2025-05-19 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-20 | 2025-05-16 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-19 | 2025-05-15 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-16 | 2025-05-14 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-15 | 2025-05-13 | 0.168 | 45,525 | +0 | 0.02% | 7,648 |
| 2025-05-14 | 2025-05-12 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-05-13 | 2025-05-09 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-05-12 | 2025-05-08 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-05-09 | 2025-05-07 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-05-08 | 2025-05-06 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-05-07 | 2025-05-02 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-05-06 | 2025-04-30 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-05-02 | 2025-04-29 | 0.176 | 45,525 | +0 | 0.02% | 8,012 |
| 2025-04-30 | 2025-04-28 | 0.178 | 45,525 | +0 | 0.02% | 8,103 |
| 2025-04-29 | 2025-04-25 | 0.179 | 45,525 | +0 | 0.02% | 8,149 |
| 2025-04-28 | 2025-04-24 | 0.159 | 45,525 | +0 | 0.02% | 7,238 |
| 2025-04-25 | 2025-04-23 | 0.159 | 45,525 | +0 | 0.02% | 7,238 |
| 2025-04-24 | 2025-04-22 | 0.154 | 45,525 | +0 | 0.02% | 7,011 |
| 2025-04-23 | 2025-04-17 | 0.110 | 45,525 | +0 | 0.02% | 5,008 |
| 2025-04-22 | 2025-04-16 | 0.110 | 45,525 | +0 | 0.02% | 5,008 |
| 2025-04-17 | 2025-04-15 | 0.100 | 45,525 | +0 | 0.02% | 4,552 |
| 2025-04-16 | 2025-04-14 | 0.095 | 45,525 | +0 | 0.02% | 4,325 |
| 2025-04-15 | 2025-04-11 | 0.095 | 45,525 | +0 | 0.02% | 4,325 |
| 2025-04-14 | 2025-04-10 | 0.109 | 45,525 | +0 | 0.02% | 4,962 |
| 2025-04-11 | 2025-04-09 | 0.103 | 45,525 | +0 | 0.02% | 4,689 |
| 2025-04-10 | 2025-04-08 | 0.103 | 45,525 | +0 | 0.02% | 4,689 |
| 2025-04-09 | 2025-04-07 | 0.103 | 45,525 | +0 | 0.02% | 4,689 |
| 2025-04-08 | 2025-04-03 | 0.120 | 45,525 | +0 | 0.02% | 5,463 |
| 2025-04-07 | 2025-04-02 | 0.120 | 45,525 | +0 | 0.02% | 5,463 |
| 2025-04-03 | 2025-04-01 | 0.120 | 45,525 | +0 | 0.02% | 5,463 |
| 2025-04-02 | 2025-03-31 | 0.120 | 45,525 | +0 | 0.02% | 5,463 |
| 2025-04-01 | 2025-03-28 | 0.120 | 45,525 | +0 | 0.02% | 5,463 |
| 2025-03-31 | 2025-03-27 | 0.120 | 45,525 | +0 | 0.02% | 5,463 |
| 2025-03-28 | 2025-03-26 | 0.120 | 45,525 | +0 | 0.02% | 5,463 |
| 2025-03-27 | 2025-03-25 | 0.132 | 45,525 | +0 | 0.02% | 6,009 |
| 2025-03-26 | 2025-03-24 | 0.132 | 45,525 | +0 | 0.02% | 6,009 |
| 2025-03-25 | 2025-03-21 | 0.132 | 45,525 | +0 | 0.02% | 6,009 |
| 2025-03-24 | 2025-03-20 | 0.132 | 45,525 | +0 | 0.02% | 6,009 |
| 2025-03-21 | 2025-03-19 | 0.134 | 45,525 | +0 | 0.02% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.134 | 45,525 | +0 | 0.02% | 6,100 |
| 2025-03-19 | 2025-03-17 | 0.134 | 45,525 | +0 | 0.02% | 6,100 |
| 2025-03-18 | 2025-03-14 | 0.134 | 45,525 | +0 | 0.02% | 6,100 |
| 2025-03-17 | 2025-03-13 | 0.134 | 45,525 | +0 | 0.02% | 6,100 |
| 2025-03-14 | 2025-03-12 | 0.134 | 45,525 | +0 | 0.02% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.134 | 45,525 | +0 | 0.02% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.119 | 45,525 | +0 | 0.02% | 5,417 |
| 2025-03-11 | 2025-03-07 | 0.119 | 45,525 | +0 | 0.02% | 5,417 |
| 2025-03-10 | 2025-03-06 | 0.119 | 45,525 | +0 | 0.02% | 5,417 |
| 2025-03-07 | 2025-03-05 | 0.110 | 45,525 | +0 | 0.02% | 5,008 |
| 2025-03-06 | 2025-03-04 | 0.110 | 45,525 | +0 | 0.02% | 5,008 |
| 2025-03-05 | 2025-03-03 | 0.110 | 45,525 | +0 | 0.02% | 5,008 |
| 2025-03-04 | 2025-02-28 | 0.111 | 45,525 | +0 | 0.02% | 5,053 |
| 2025-03-03 | 2025-02-27 | 0.111 | 45,525 | +0 | 0.02% | 5,053 |
| 2025-02-28 | 2025-02-26 | 0.111 | 45,525 | +0 | 0.02% | 5,053 |
| 2025-02-27 | 2025-02-25 | 0.111 | 45,525 | +0 | 0.02% | 5,053 |
| 2025-02-26 | 2025-02-24 | 0.100 | 45,525 | +0 | 0.02% | 4,552 |
| 2025-02-25 | 2025-02-21 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-24 | 2025-02-20 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-21 | 2025-02-19 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-20 | 2025-02-18 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-19 | 2025-02-17 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-18 | 2025-02-14 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-17 | 2025-02-13 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-14 | 2025-02-12 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-13 | 2025-02-11 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-12 | 2025-02-10 | 0.092 | 45,525 | +0 | 0.02% | 4,188 |
| 2025-02-11 | 2025-02-07 | 0.097 | 45,525 | +0 | 0.02% | 4,416 |
| 2025-02-10 | 2025-02-06 | 0.097 | 45,525 | +0 | 0.02% | 4,416 |
| 2025-02-07 | 2025-02-05 | 0.097 | 45,525 | +0 | 0.02% | 4,416 |
| 2025-02-06 | 2025-02-04 | 0.097 | 45,525 | +0 | 0.02% | 4,416 |
| 2025-02-05 | 2025-02-03 | 0.100 | 45,525 | +0 | 0.02% | 4,552 |
| 2025-02-04 | 2025-01-28 | 0.102 | 45,525 | +0 | 0.02% | 4,644 |
| 2025-02-03 | 2025-01-24 | 0.101 | 45,525 | +0 | 0.02% | 4,598 |
| 2025-01-27 | 2025-01-23 | 0.101 | 45,525 | +0 | 0.02% | 4,598 |
| 2025-01-24 | 2025-01-22 | 0.102 | 45,525 | +0 | 0.02% | 4,644 |
| 2025-01-23 | 2025-01-21 | 0.102 | 45,525 | +0 | 0.02% | 4,644 |
| 2025-01-22 | 2025-01-20 | 0.102 | 45,525 | +0 | 0.02% | 4,644 |
| 2025-01-21 | 2025-01-17 | 0.102 | 45,525 | +0 | 0.02% | 4,644 |
| 2025-01-20 | 2025-01-16 | 0.102 | 45,525 | +0 | 0.02% | 4,644 |
| 2025-01-17 | 2025-01-15 | 0.102 | 45,525 | -30,000 | 0.02% | 4,644 |
| 2024-12-16 | 2024-12-12 | 0.124 | 75,525 | +30,000 | 0.03% | 9,365 |
| 2021-09-24 | 2021-09-21 | 0.672 | 45,525 | -2,500 | 0.02% | 30,593 |
| 2021-09-16 | 2021-09-14 | 0.704 | 48,025 | +2,500 | 0.02% | 33,810 |
| 2020-07-22 | 2020-07-20 | 1.760 | 45,525 | +6,250 | 0.02% | 80,124 |
| 2020-04-17 | 2020-04-15 | 2.000 | 39,275 | +2,000 | 0.01% | 78,550 |
| 2020-04-16 | 2020-04-14 | 2.000 | 37,275 | -500 | 0.01% | 74,550 |
| 2020-03-23 | 2020-03-19 | 2.960 | 37,775 | -18,200 | 0.01% | 111,814 |
| 2020-02-06 | 2020-02-04 | 3.200 | 55,975 | -200 | 0.02% | 179,120 |
| 2019-11-29 | 2019-11-27 | 4.160 | 56,175 | +18,400 | 0.02% | 233,688 |
| 2019-05-16 | 2019-05-14 | 4.480 | 37,775 | -925 | 0.01% | 169,232 |
| 2019-03-21 | 2019-03-19 | 4.000 | 38,700 | -15,600 | 0.01% | 154,800 |
| 2018-12-19 | 2018-12-17 | 3.840 | 54,300 | +6,600 | 0.02% | 208,512 |
| 2018-12-10 | 2018-12-06 | 4.240 | 47,700 | +225 | 0.02% | 202,248 |
| 2018-12-05 | 2018-12-03 | 4.320 | 47,475 | -1,550 | 0.02% | 205,092 |
| 2018-12-03 | 2018-11-29 | 4.240 | 49,025 | +6,275 | 0.02% | 207,866 |
| 2018-11-27 | 2018-11-23 | 4.080 | 42,750 | +2,475 | 0.02% | 174,420 |
| 2018-11-26 | 2018-11-22 | 4.080 | 40,275 | +2,500 | 0.02% | 164,322 |
| 2018-09-14 | 2018-09-12 | 4.960 | 37,775 | -1,875 | 0.01% | 187,364 |
| 2018-09-13 | 2018-09-11 | 5.200 | 39,650 | -33,275 | 0.01% | 206,180 |
| 2018-05-15 | 2018-05-11 | 4.080 | 72,925 | +12,500 | 0.03% | 297,534 |
| 2018-05-07 | 2018-05-03 | 4.320 | 60,425 | +500 | 0.02% | 261,036 |
| 2018-05-04 | 2018-05-02 | 4.240 | 59,925 | +250 | 0.02% | 254,082 |
| 2018-04-30 | 2018-04-26 | 4.240 | 59,675 | +650 | 0.02% | 253,022 |
| 2018-04-24 | 2018-04-20 | 4.320 | 59,025 | +1,875 | 0.02% | 254,988 |
| 2018-04-17 | 2018-04-13 | 4.720 | 57,150 | -17,500 | 0.02% | 269,748 |
| 2018-02-26 | 2018-02-22 | 5.040 | 74,650 | +6,250 | 0.03% | 376,236 |
| 2018-02-23 | 2018-02-21 | 4.480 | 68,400 | -3,125 | 0.03% | 306,432 |
| 2017-12-05 | 2017-12-01 | 4.080 | 71,525 | +1,550 | 0.03% | 291,822 |
| 2017-11-17 | 2017-11-15 | 3.840 | 69,975 | -3,125 | 0.03% | 268,704 |
| 2017-11-07 | 2017-11-03 | 4.240 | 73,100 | +6,250 | 0.03% | 309,944 |
| 2017-11-06 | 2017-11-02 | 4.400 | 66,850 | +18,625 | 0.03% | 294,140 |
| 2017-11-02 | 2017-10-31 | 4.720 | 48,225 | -3,300 | 0.02% | 227,622 |
| 2017-10-31 | 2017-10-27 | 4.720 | 51,525 | +20,000 | 0.02% | 243,198 |
| 2017-10-30 | 2017-10-26 | 5.360 | 31,525 | -18,500 | 0.01% | 168,974 |
| 2017-10-26 | 2017-10-24 | 4.560 | 50,025 | +2,475 | 0.02% | 228,114 |
| 2017-10-10 | 2017-10-06 | 4.640 | 47,550 | +16,250 | 0.02% | 220,632 |
| 2017-10-09 | 2017-10-04 | 4.640 | 31,300 | +25 | 0.01% | 145,232 |
| 2017-09-08 | 2017-09-06 | 4.880 | 31,275 | +500 | 0.01% | 152,622 |
| 2017-09-06 | 2017-09-04 | 5.440 | 30,775 | -12,500 | 0.01% | 167,416 |
| 2017-09-05 | 2017-09-01 | 5.440 | 43,275 | -21,250 | 0.02% | 235,416 |
| 2017-07-27 | 2017-07-25 | 3.520 | 64,525 | +21,250 | 0.02% | 227,128 |
| 2017-07-11 | 2017-07-07 | 4.160 | 43,275 | -3,375 | 0.02% | 180,024 |
| 2017-07-03 | 2017-06-29 | 4.000 | 46,650 | -3,375 | 0.02% | 186,600 |
| 2017-06-29 | 2017-06-27 | 4.160 | 50,025 | +250 | 0.02% | 208,104 |
| 2017-06-16 | 2017-06-14 | 4.960 | 49,775 | -19,100 | 0.02% | 246,884 |
| 2017-06-14 | 2017-06-12 | 4.480 | 68,875 | -6,250 | 0.03% | 308,560 |
| 2017-05-22 | 2017-05-18 | 4.320 | 75,125 | -3,750 | 0.03% | 324,540 |
| 2017-05-19 | 2017-05-17 | 3.680 | 78,875 | +3,750 | 0.03% | 290,260 |
| 2017-05-17 | 2017-05-15 | 3.520 | 75,125 | -2,500 | 0.03% | 264,440 |
| 2017-03-29 | 2017-03-27 | 3.040 | 77,625 | +2,450 | 0.03% | 235,980 |
| 2017-03-28 | 2017-03-24 | 3.120 | 75,175 | +50 | 0.03% | 234,546 |
| 2016-11-22 | 2016-11-18 | 3.440 | 75,125 | +3,125 | 0.03% | 258,430 |
| 2016-11-11 | 2016-11-09 | 3.360 | 72,000 | -5,000 | 0.03% | 241,920 |
| 2016-11-07 | 2016-11-03 | 3.520 | 77,000 | +5,000 | 0.03% | 271,040 |
| 2016-10-31 | 2016-10-27 | 3.680 | 72,000 | -8,750 | 0.03% | 264,960 |
| 2016-10-20 | 2016-10-18 | 3.680 | 80,750 | +7,500 | 0.03% | 297,160 |
| 2016-10-19 | 2016-10-17 | 3.440 | 73,250 | +1,250 | 0.03% | 251,980 |
| 2016-10-07 | 2016-10-05 | 3.920 | 72,000 | -5,650 | 0.03% | 282,240 |
| 2016-10-06 | 2016-10-04 | 4.080 | 77,650 | +5,400 | 0.03% | 316,812 |
| 2016-09-28 | 2016-09-26 | 4.240 | 72,250 | -9,375 | 0.03% | 306,340 |
| 2016-09-23 | 2016-09-21 | 4.480 | 81,625 | +3,625 | 0.03% | 365,680 |
| 2016-09-22 | 2016-09-20 | 4.320 | 78,000 | -12,500 | 0.03% | 336,960 |
| 2016-09-21 | 2016-09-19 | 4.560 | 90,500 | -3,750 | 0.03% | 412,680 |
| 2016-09-19 | 2016-09-14 | 4.480 | 94,250 | -2,500 | 0.04% | 422,240 |
| 2016-09-15 | 2016-09-13 | 4.480 | 96,750 | +5,000 | 0.04% | 433,440 |
| 2016-09-13 | 2016-09-09 | 4.800 | 91,750 | +8,500 | 0.03% | 440,400 |
| 2016-09-12 | 2016-09-08 | 4.720 | 83,250 | +11,250 | 0.03% | 392,940 |
| 2016-09-09 | 2016-09-07 | 4.400 | 72,000 | -3,725 | 0.03% | 316,800 |
| 2016-09-08 | 2016-09-06 | 5.120 | 75,725 | +3,350 | 0.03% | 387,712 |
| 2016-09-07 | 2016-09-05 | 3.520 | 72,375 | +3,750 | 0.03% | 254,760 |
| 2016-09-06 | 2016-09-02 | 3.680 | 68,625 | +1,250 | 0.03% | 252,540 |
| 2016-09-05 | 2016-09-01 | 3.440 | 67,375 | +2,375 | 0.03% | 231,770 |
| 2016-09-02 | 2016-08-31 | 3.520 | 65,000 | -8,000 | 0.02% | 228,800 |
| 2016-08-31 | 2016-08-29 | 3.840 | 73,000 | +6,375 | 0.03% | 280,320 |
| 2016-08-30 | 2016-08-26 | 4.000 | 66,625 | +625 | 0.02% | 266,500 |
| 2016-08-26 | 2016-08-24 | 4.400 | 66,000 | +9,875 | 0.02% | 290,400 |
| 2016-02-18 | 2016-02-16 | 3.760 | 56,125 | -1,250 | 0.02% | 211,030 |
| 2016-02-16 | 2016-02-12 | 4.000 | 57,375 | -6,200 | 0.02% | 229,500 |
| 2016-02-12 | 2016-02-05 | 3.200 | 63,575 | -4,175 | 0.02% | 203,440 |
| 2015-12-22 | 2015-12-18 | 3.040 | 67,750 | +6,800 | 0.03% | 205,960 |
| 2015-12-01 | 2015-11-27 | 3.200 | 60,950 | -12,500 | 0.02% | 195,040 |
| 2015-11-12 | 2015-11-10 | 3.600 | 73,450 | +12,500 | 0.03% | 264,420 |
| 2015-11-10 | 2015-11-06 | 3.680 | 60,950 | -5,125 | 0.02% | 224,296 |
| 2015-10-19 | 2015-10-15 | 3.360 | 66,075 | -16,250 | 0.02% | 222,012 |
| 2015-08-28 | 2015-08-26 | 2.960 | 82,325 | +16,250 | 0.03% | 243,682 |
| 2015-08-27 | 2015-08-25 | 3.120 | 66,075 | +5,125 | 0.02% | 206,154 |
| 2015-07-24 | 2015-07-22 | 4.560 | 60,950 | +2,500 | 0.02% | 277,932 |
| 2015-07-17 | 2015-07-15 | 5.040 | 58,450 | +7,500 | 0.02% | 294,588 |
| 2015-07-16 | 2015-07-14 | 4.960 | 50,950 | +350 | 0.02% | 252,712 |
| 2015-07-15 | 2015-07-13 | 5.200 | 50,600 | +15,925 | 0.02% | 263,120 |
| 2015-07-14 | 2015-07-10 | 4.720 | 34,675 | +11,250 | 0.01% | 163,666 |
| 2015-07-09 | 2015-07-07 | 3.920 | 23,425 | -6,075 | 0.01% | 91,826 |
| 2015-07-08 | 2015-07-06 | 4.160 | 29,500 | -6,425 | 0.01% | 122,720 |
| 2015-07-02 | 2015-06-29 | 6.800 | 35,925 | -5,000 | 0.01% | 244,290 |
| 2015-06-26 | 2015-06-24 | 7.840 | 40,925 | +3,675 | 0.02% | 320,852 |
| 2015-06-24 | 2015-06-22 | 7.680 | 37,250 | +6,250 | 0.01% | 286,080 |
| 2015-06-23 | 2015-06-19 | 7.760 | 31,000 | +12,500 | 0.01% | 240,560 |
| 2015-06-22 | 2015-06-18 | 7.840 | 18,500 | -5,000 | 0.01% | 145,040 |
| 2015-06-19 | 2015-06-17 | 7.920 | 23,500 | +5,000 | 0.01% | 186,120 |
| 2015-06-17 | 2015-06-15 | 8.160 | 18,500 | +1,325 | 0.01% | 150,960 |
| 2015-06-15 | 2015-06-11 | 8.400 | 17,175 | +150 | 0.01% | 144,270 |
| 2015-06-09 | 2015-06-05 | 8.640 | 17,025 | -18,750 | 0.01% | 147,096 |
| 2015-06-08 | 2015-06-04 | 8.960 | 35,775 | -18,750 | 0.01% | 320,544 |
| 2015-06-03 | 2015-06-01 | 9.040 | 54,525 | +250 | 0.02% | 492,906 |
| 2015-06-02 | 2015-05-29 | 8.640 | 54,275 | -4,750 | 0.02% | 468,936 |
| 2015-06-01 | 2015-05-28 | 8.560 | 59,025 | -7,750 | 0.02% | 505,254 |
| 2015-05-28 | 2015-05-26 | 8.000 | 66,775 | -8,125 | 0.02% | 534,200 |
| 2015-05-27 | 2015-05-22 | 7.600 | 74,900 | -6,350 | 0.03% | 569,240 |
| 2015-05-21 | 2015-05-19 | 7.760 | 81,250 | +16,400 | 0.03% | 630,500 |
| 2015-05-20 | 2015-05-18 | 6.480 | 64,850 | +28,375 | 0.02% | 420,228 |
| 2015-05-19 | 2015-05-15 | 6.560 | 36,475 | +12,500 | 0.01% | 239,276 |
| 2015-05-15 | 2015-05-13 | 7.040 | 23,975 | -16,150 | 0.01% | 168,784 |
| 2015-05-14 | 2015-05-12 | 7.040 | 40,125 | +12,500 | 0.02% | 282,480 |
| 2015-05-13 | 2015-05-11 | 7.280 | 27,625 | +8,425 | 0.01% | 201,110 |
| 2015-05-12 | 2015-05-08 | 6.960 | 19,200 | +350 | 0.01% | 133,632 |
| 2015-05-11 | 2015-05-07 | 7.040 | 18,850 | +6,425 | 0.01% | 132,704 |
| 2015-05-07 | 2015-05-05 | 7.360 | 12,425 | -31,350 | 0.00% | 91,448 |
| 2015-05-06 | 2015-05-04 | 8.320 | 43,775 | -18,750 | 0.02% | 364,208 |
| 2015-05-05 | 2015-04-30 | 6.400 | 62,525 | +25,950 | 0.02% | 400,160 |
| 2015-05-04 | 2015-04-29 | 5.680 | 36,575 | +11,500 | 0.01% | 207,746 |
| 2015-04-30 | 2015-04-28 | 5.600 | 25,075 | -400 | 0.01% | 140,420 |
| 2015-04-29 | 2015-04-27 | 5.920 | 25,475 | -4,375 | 0.01% | 150,812 |
| 2015-04-28 | 2015-04-24 | 5.600 | 29,850 | -5,750 | 0.01% | 167,160 |
| 2015-04-27 | 2015-04-23 | 5.600 | 35,600 | +8,375 | 0.01% | 199,360 |
| 2015-04-24 | 2015-04-22 | 6.320 | 27,225 | +3,075 | 0.01% | 172,062 |
| 2015-04-15 | 2015-04-13 | 4.560 | 24,150 | +1,000 | 0.01% | 110,124 |
| 2015-03-19 | 2015-03-17 | 3.920 | 23,150 | -2,500 | 0.01% | 90,748 |
| 2015-03-10 | 2015-03-06 | 3.680 | 25,650 | +2,500 | 0.01% | 94,392 |
| 2015-02-27 | 2015-02-25 | 4.080 | 23,150 | -625 | 0.01% | 94,452 |
| 2015-02-05 | 2015-02-03 | 4.880 | 23,775 | +125 | 0.01% | 116,022 |
| 2015-02-04 | 2015-02-02 | 5.280 | 23,650 | -12,750 | 0.01% | 124,872 |
| 2015-01-30 | 2015-01-28 | 4.400 | 36,400 | -2,500 | 0.01% | 160,160 |
| 2015-01-29 | 2015-01-27 | 5.200 | 38,900 | +31,500 | 0.01% | 202,280 |
| 2015-01-28 | 2015-01-26 | 4.000 | 7,400 | +6,875 | 0.00% | 29,600 |
| 2014-08-18 | 2014-08-14 | 3.520 | 525 | -1,675 | 0.00% | 1,848 |
| 2014-07-10 | 2014-07-08 | 3.280 | 2,200 | +25 | 0.00% | 7,216 |
| 2014-04-28 | 2014-04-24 | 3.040 | 2,175 | -12,500 | 0.00% | 6,612 |
| 2014-04-16 | 2014-04-14 | 3.440 | 14,675 | -11,350 | 0.01% | 50,482 |
| 2014-04-15 | 2014-04-11 | 3.440 | 26,025 | -12,500 | 0.01% | 89,526 |
| 2014-04-10 | 2014-04-08 | 3.520 | 38,525 | +12,500 | 0.01% | 135,608 |
| 2014-04-02 | 2014-03-31 | 3.360 | 26,025 | +23,850 | 0.01% | 87,444 |
| 2014-03-27 | 2014-03-25 | 3.360 | 2,175 | -3,750 | 0.00% | 7,308 |
| 2014-03-24 | 2014-03-20 | 3.200 | 5,925 | -1,375 | 0.00% | 18,960 |
| 2014-03-13 | 2014-03-11 | 3.360 | 7,300 | +3,750 | 0.00% | 24,528 |
| 2014-02-18 | 2014-02-14 | 3.360 | 3,550 | +1,675 | 0.00% | 11,928 |
| 2013-11-18 | 2013-11-14 | 4.400 | 1,875 | +1,375 | 0.00% | 8,250 |
| 2012-04-03 | 2012-03-30 | 2.160 | 500 | -14,000 | 0.00% | 1,080 |
| 2009-01-08 | 2009-01-06 | 4.640 | 14,500 | -200 | 0.02% | 67,280 |
| 2008-09-12 | 2008-09-10 | 8.160 | 14,700 | +14,000 | 0.02% | 119,952 |
| 2008-09-01 | 2008-08-28 | 12.320 | 700 | +200 | 0.00% | 8,624 |
| 2007-06-26 | 2007-06-22 | 500 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy