History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 4,312,775 +0 1.61% 741,797
2025-10-13 2025-10-09 0.185 4,312,775 +0 1.61% 797,863
2025-10-10 2025-10-08 0.185 4,312,775 +0 1.61% 797,863
2025-10-09 2025-10-06 0.185 4,312,775 +0 1.61% 797,863
2025-10-08 2025-10-03 0.185 4,312,775 +0 1.61% 797,863
2025-10-06 2025-10-02 0.185 4,312,775 +0 1.61% 797,863
2025-10-03 2025-09-30 0.185 4,312,775 +0 1.61% 797,863
2025-10-02 2025-09-29 0.185 4,312,775 +0 1.61% 797,863
2025-09-30 2025-09-26 0.185 4,312,775 +0 1.61% 797,863
2025-09-29 2025-09-25 0.185 4,312,775 +0 1.61% 797,863
2025-09-26 2025-09-24 0.183 4,312,775 +0 1.61% 789,238
2025-09-25 2025-09-23 0.183 4,312,775 +0 1.61% 789,238
2025-09-24 2025-09-22 0.183 4,312,775 +0 1.61% 789,238
2025-09-23 2025-09-19 0.191 4,312,775 +0 1.61% 823,740
2025-09-22 2025-09-18 0.191 4,312,775 +0 1.61% 823,740
2025-09-19 2025-09-17 0.191 4,312,775 +0 1.61% 823,740
2025-09-18 2025-09-16 0.192 4,312,775 +0 1.61% 828,053
2025-09-17 2025-09-15 0.192 4,312,775 +0 1.61% 828,053
2025-09-16 2025-09-12 0.193 4,312,775 +0 1.61% 832,366
2025-09-15 2025-09-11 0.193 4,312,775 +0 1.61% 832,366
2025-09-12 2025-09-10 0.196 4,312,775 +0 1.61% 845,304
2025-09-11 2025-09-09 0.215 4,312,775 +0 1.61% 927,247
2025-09-10 2025-09-08 0.215 4,312,775 +0 1.61% 927,247
2025-09-09 2025-09-05 0.215 4,312,775 +0 1.61% 927,247
2025-09-08 2025-09-04 0.215 4,312,775 +0 1.61% 927,247
2025-09-05 2025-09-03 0.215 4,312,775 +0 1.61% 927,247
2025-09-04 2025-09-02 0.215 4,312,775 +0 1.61% 927,247
2025-09-03 2025-09-01 0.215 4,312,775 +0 1.61% 927,247
2025-09-02 2025-08-29 0.215 4,312,775 +0 1.61% 927,247
2025-09-01 2025-08-28 0.215 4,312,775 +0 1.61% 927,247
2025-08-29 2025-08-27 0.215 4,312,775 +0 1.61% 927,247
2025-08-28 2025-08-26 0.215 4,312,775 +0 1.61% 927,247
2025-08-27 2025-08-25 0.215 4,312,775 +0 1.61% 927,247
2025-08-26 2025-08-22 0.212 4,312,775 +0 1.61% 914,308
2025-08-25 2025-08-21 0.212 4,312,775 +0 1.61% 914,308
2025-08-22 2025-08-20 0.212 4,312,775 +0 1.61% 914,308
2025-08-21 2025-08-19 0.212 4,312,775 +0 1.61% 914,308
2025-08-20 2025-08-18 0.190 4,312,775 +0 1.61% 819,427
2025-08-19 2025-08-15 0.190 4,312,775 +0 1.61% 819,427
2025-08-18 2025-08-14 0.190 4,312,775 +0 1.61% 819,427
2025-08-15 2025-08-13 0.190 4,312,775 +0 1.61% 819,427
2025-08-14 2025-08-12 0.190 4,312,775 +0 1.61% 819,427
2025-08-13 2025-08-11 0.174 4,312,775 +0 1.61% 750,423
2025-08-12 2025-08-08 0.174 4,312,775 +0 1.61% 750,423
2025-08-11 2025-08-07 0.185 4,312,775 +0 1.61% 797,863
2025-08-08 2025-08-06 0.185 4,312,775 +28,775 1.61% 797,863
2025-08-06 2025-08-04 0.175 4,284,000 -80,000 1.60% 749,700
2025-08-01 2025-07-30 0.220 4,364,000 -20,000 1.63% 960,080
2025-07-28 2025-07-24 0.238 4,384,000 -1,250 1.64% 1,043,392
2025-06-12 2025-06-10 0.305 4,385,250 -30,000 1.64% 1,337,501
2025-06-11 2025-06-09 0.340 4,415,250 +46,375 1.65% 1,501,185
2025-06-05 2025-06-03 0.180 4,368,875 -65,000 1.63% 786,398
2025-06-02 2025-05-29 0.150 4,433,875 -125,000 1.66% 665,081
2025-05-28 2025-05-26 0.159 4,558,875 -2,500 1.70% 724,861
2025-04-25 2025-04-23 0.159 4,561,375 -140,000 1.71% 725,259
2025-04-24 2025-04-22 0.154 4,701,375 +80,000 1.76% 724,012
2025-04-22 2025-04-16 0.110 4,621,375 -40,000 1.73% 508,351
2025-04-14 2025-04-10 0.109 4,661,375 -10,000 1.74% 508,090
2025-03-13 2025-03-11 0.134 4,671,375 -51,250 1.75% 625,964
2025-03-06 2025-03-04 0.110 4,722,625 -625 1.77% 519,489
2025-02-19 2025-02-17 0.092 4,723,250 -23,375 1.77% 434,539
2025-02-11 2025-02-07 0.097 4,746,625 -3,750 1.78% 460,423
2025-01-27 2025-01-23 0.101 4,750,375 -10,000 1.78% 479,788
2025-01-24 2025-01-22 0.102 4,760,375 -490,000 1.78% 485,558
2025-01-17 2025-01-15 0.102 5,250,375 +20,000 1.96% 535,538
2024-12-23 2024-12-19 0.116 5,230,375 +30,000 1.96% 606,724
2024-12-18 2024-12-16 0.124 5,200,375 -310,000 1.94% 644,846
2024-11-27 2024-11-25 0.133 5,510,375 -110,000 2.06% 732,880
2024-11-25 2024-11-21 0.120 5,620,375 +500,000 2.10% 674,445
2024-11-21 2024-11-19 0.142 5,120,375 +10,000 1.91% 727,093
2024-11-19 2024-11-15 0.160 5,110,375 +20,000 1.91% 817,660
2024-11-18 2024-11-14 0.122 5,090,375 +10,000 1.90% 621,026
2024-11-13 2024-11-11 0.103 5,080,375 +199,400 1.90% 523,279
2024-11-12 2024-11-08 0.103 4,880,975 -230,000 1.83% 502,740
2024-10-28 2024-10-24 0.138 5,110,975 -375 1.91% 705,315
2024-10-21 2024-10-17 0.138 5,111,350 -10,000 1.91% 705,366
2024-10-10 2024-10-08 0.250 5,121,350 +490,000 1.92% 1,280,338
2024-10-09 2024-10-07 0.260 4,631,350 -132,500 1.73% 1,204,151
2024-10-08 2024-10-04 0.082 4,763,850 +10,000 1.78% 390,636
2024-10-04 2024-10-02 0.090 4,753,850 -2,500 1.78% 427,846
2024-08-30 2024-08-28 0.110 4,756,350 -2,375 1.78% 523,198
2024-08-29 2024-08-27 0.110 4,758,725 -2,500 1.78% 523,460
2024-06-27 2024-06-25 0.115 4,761,225 -11,250 1.78% 547,541
2024-05-07 2024-05-03 0.175 4,772,475 -250 1.78% 835,183
2024-04-29 2024-04-25 0.170 4,772,725 -20,000 1.78% 811,363
2024-04-18 2024-04-16 0.170 4,792,725 -25 1.79% 814,763
2024-03-05 2024-03-01 0.177 4,792,750 +3,375 1.79% 848,317
2024-02-26 2024-02-22 0.177 4,789,375 +240,000 1.79% 847,719
2024-02-22 2024-02-20 0.175 4,549,375 +60,000 1.70% 796,141
2024-01-05 2024-01-03 0.170 4,489,375 -50 1.68% 763,194
2024-01-02 2023-12-28 0.170 4,489,425 -2,500 1.68% 763,202
2023-12-01 2023-11-29 0.180 4,491,925 -7,500 1.68% 808,546
2023-10-19 2023-10-17 0.176 4,499,425 -625 1.68% 791,899
2023-10-18 2023-10-16 0.192 4,500,050 -1,250 1.68% 864,010
2023-10-13 2023-10-11 0.208 4,501,300 +237,500 1.68% 936,270
2023-10-12 2023-10-10 0.280 4,263,800 -250 1.59% 1,193,864
2023-09-19 2023-09-15 0.256 4,264,050 -12,500 1.59% 1,091,597
2023-07-19 2023-07-14 0.352 4,276,550 +12,500 1.60% 1,505,346
2023-07-13 2023-07-11 0.432 4,264,050 -5,000 1.59% 1,842,070
2023-06-26 2023-06-21 0.304 4,269,050 -950 1.60% 1,297,791
2023-06-06 2023-06-02 0.408 4,270,000 -10,000 1.60% 1,742,160
2023-06-02 2023-05-31 0.408 4,280,000 -25,000 1.60% 1,746,240
2023-05-30 2023-05-25 0.376 4,305,000 -37,500 1.61% 1,618,680
2023-05-18 2023-05-16 0.224 4,342,500 -3,000 1.62% 972,720
2023-05-10 2023-05-08 0.232 4,345,500 -1,250 1.63% 1,008,156
2023-03-23 2023-03-21 0.256 4,346,750 +15,000 1.63% 1,112,768
2023-03-21 2023-03-17 0.280 4,331,750 -37,500 1.62% 1,212,890
2023-03-14 2023-03-10 0.272 4,369,250 +37,500 1.63% 1,188,436
2023-02-17 2023-02-15 0.304 4,331,750 -17,500 1.62% 1,316,852
2023-02-01 2023-01-30 0.280 4,349,250 -37,500 1.63% 1,217,790
2023-01-31 2023-01-27 0.304 4,386,750 -205,000 1.64% 1,333,572
2023-01-27 2023-01-20 0.336 4,591,750 -1,350 1.72% 1,542,828
2023-01-17 2023-01-13 0.384 4,593,100 +32,500 1.72% 1,763,750
2023-01-13 2023-01-11 0.328 4,560,600 -6,250 1.71% 1,495,877
2023-01-05 2023-01-03 0.336 4,566,850 +12,500 1.71% 1,534,462
2022-12-30 2022-12-28 0.336 4,554,350 +15,000 1.70% 1,530,262
2022-12-21 2022-12-19 0.296 4,539,350 +27,500 1.70% 1,343,648
2022-12-14 2022-12-12 0.304 4,511,850 +5,000 1.69% 1,371,602
2022-12-13 2022-12-09 0.352 4,506,850 -5,000 1.69% 1,586,411
2022-11-16 2022-11-14 0.320 4,511,850 -5,000 1.69% 1,443,792
2022-11-11 2022-11-09 0.344 4,516,850 -97,500 1.69% 1,553,796
2022-11-07 2022-11-03 0.288 4,614,350 -13,825 1.73% 1,328,933
2022-09-02 2022-08-31 0.464 4,628,175 -40,000 1.73% 2,147,473
2022-08-10 2022-08-08 0.352 4,668,175 -1,250 1.75% 1,643,198
2022-07-18 2022-07-14 0.448 4,669,425 +11,375 1.75% 2,091,902
2022-07-12 2022-07-08 0.480 4,658,050 -2,500 1.74% 2,235,864
2022-07-08 2022-07-06 0.520 4,660,550 -22,500 1.74% 2,423,486
2022-07-04 2022-06-29 0.464 4,683,050 -12,500 1.75% 2,172,935
2022-06-21 2022-06-17 0.456 4,695,550 +5,000 1.76% 2,141,171
2022-06-14 2022-06-10 0.424 4,690,550 +252,500 1.75% 1,988,793
2022-06-02 2022-05-31 0.512 4,438,050 +2,500 1.66% 2,272,282
2022-06-01 2022-05-30 0.440 4,435,550 +12,500 1.66% 1,951,642
2022-05-31 2022-05-27 0.496 4,423,050 +15,000 1.65% 2,193,833
2022-05-26 2022-05-24 0.344 4,408,050 +12,250 1.65% 1,516,369
2022-05-25 2022-05-23 0.344 4,395,800 -35,450 1.64% 1,512,155
2022-05-19 2022-05-17 0.360 4,431,250 -1,250 1.66% 1,595,250
2022-04-08 2022-04-06 0.416 4,432,500 +2,500 1.66% 1,843,920
2022-01-21 2022-01-19 0.648 4,430,000 +15,000 1.66% 2,870,640
2021-12-29 2021-12-24 0.528 4,415,000 -2,925 1.65% 2,331,120
2021-12-23 2021-12-21 0.600 4,417,925 -26,250 1.65% 2,650,755
2021-12-22 2021-12-20 0.600 4,444,175 +125,000 1.66% 2,666,505
2021-12-17 2021-12-15 0.568 4,319,175 -13,250 1.62% 2,453,291
2021-12-16 2021-12-14 0.608 4,332,425 +45,000 1.62% 2,634,114
2021-12-15 2021-12-13 0.480 4,287,425 +12,500 1.60% 2,057,964
2021-12-09 2021-12-07 0.536 4,274,925 -2,500 1.60% 2,291,360
2021-11-22 2021-11-18 0.496 4,277,425 +12,500 1.60% 2,121,603
2021-11-12 2021-11-10 0.512 4,264,925 -3,375 1.60% 2,183,642
2021-11-09 2021-11-05 0.480 4,268,300 -12,500 1.60% 2,048,784
2021-11-05 2021-11-03 0.496 4,280,800 -22,500 1.60% 2,123,277
2021-11-01 2021-10-28 0.488 4,303,300 -2,500 1.61% 2,100,010
2021-10-28 2021-10-26 0.480 4,305,800 -42,500 1.61% 2,066,784
2021-10-19 2021-10-15 0.384 4,348,300 +12,500 1.63% 1,669,747
2021-10-18 2021-10-12 0.552 4,335,800 -40,000 1.62% 2,393,362
2021-09-21 2021-09-17 0.640 4,375,800 -2,500 1.64% 2,800,512
2021-09-20 2021-09-16 0.640 4,378,300 -7,500 1.64% 2,802,112
2021-09-15 2021-09-13 0.656 4,385,800 +25,000 1.64% 2,877,085
2021-09-06 2021-09-02 0.672 4,360,800 -9,375 1.63% 2,930,458
2021-08-25 2021-08-23 0.560 4,370,175 -2,500 1.63% 2,447,298
2021-08-20 2021-08-18 0.640 4,372,675 +22,500 1.64% 2,798,512
2021-08-05 2021-08-03 0.608 4,350,175 +10,000 1.63% 2,644,906
2021-07-29 2021-07-27 0.608 4,340,175 -12,500 1.62% 2,638,826
2021-07-13 2021-07-09 0.640 4,352,675 -37,500 1.63% 2,785,712
2021-07-07 2021-07-05 0.648 4,390,175 -27,500 1.64% 2,844,833
2021-07-05 2021-06-30 0.656 4,417,675 +12,500 1.65% 2,897,995
2021-06-25 2021-06-23 0.680 4,405,175 +262,500 1.65% 2,995,519
2021-06-11 2021-06-09 0.672 4,142,675 -125,000 1.55% 2,783,878
2021-05-24 2021-05-20 0.760 4,267,675 -1,250 1.60% 3,243,433
2021-05-12 2021-05-10 0.776 4,268,925 -18,975 1.60% 3,312,686
2021-05-05 2021-05-03 0.800 4,287,900 +20,000 1.60% 3,430,320
2021-05-03 2021-04-29 0.776 4,267,900 +2,500 1.60% 3,311,890
2021-04-29 2021-04-27 0.824 4,265,400 -22,500 1.60% 3,514,690
2021-04-27 2021-04-23 0.752 4,287,900 +7,500 1.60% 3,224,501
2021-04-22 2021-04-20 0.744 4,280,400 +5,000 1.60% 3,184,618
2021-04-09 2021-04-07 0.720 4,275,400 -12,500 1.60% 3,078,288
2021-03-26 2021-03-24 0.712 4,287,900 +2,500 1.60% 3,052,985
2021-03-24 2021-03-22 0.736 4,285,400 +15,000 1.60% 3,154,054
2021-03-22 2021-03-18 0.712 4,270,400 -12,500 1.60% 3,040,525
2021-03-19 2021-03-17 0.744 4,282,900 -28,750 1.60% 3,186,478
2021-03-17 2021-03-15 0.792 4,311,650 -5,000 1.61% 3,414,827
2021-03-15 2021-03-11 0.816 4,316,650 -12,500 1.61% 3,522,386
2021-03-12 2021-03-10 0.776 4,329,150 +47,500 1.62% 3,359,420
2021-03-11 2021-03-09 0.784 4,281,650 -10,000 1.60% 3,356,814
2021-03-10 2021-03-08 0.800 4,291,650 -7,500 1.61% 3,433,320
2021-03-09 2021-03-05 0.856 4,299,150 +22,500 1.61% 3,680,072
2021-03-08 2021-03-04 0.968 4,276,650 +484,275 1.60% 4,139,797
2021-03-05 2021-03-03 0.944 3,792,375 -2,275 1.42% 3,580,002
2021-03-01 2021-02-25 0.944 3,794,650 -10,000 1.42% 3,582,150
2021-02-26 2021-02-24 0.944 3,804,650 +17,450 1.42% 3,591,590
2021-02-03 2021-02-01 0.856 3,787,200 -750 1.42% 3,241,843
2021-01-29 2021-01-27 0.800 3,787,950 -27,500 1.42% 3,030,360
2021-01-28 2021-01-26 0.840 3,815,450 -5,000 1.43% 3,204,978
2021-01-15 2021-01-13 0.896 3,820,450 -2,500 1.43% 3,423,123
2021-01-07 2021-01-05 0.888 3,822,950 -2,500 1.43% 3,394,780
2021-01-06 2021-01-04 1.024 3,825,450 -12,500 1.43% 3,917,261
2021-01-05 2020-12-31 1.024 3,837,950 -79,900 1.44% 3,930,061
2021-01-04 2020-12-29 0.688 3,917,850 -125 1.47% 2,695,481
2020-12-21 2020-12-17 0.640 3,917,975 -1,500 1.47% 2,507,504
2020-12-18 2020-12-16 0.640 3,919,475 -5,000 1.47% 2,508,464
2020-12-17 2020-12-15 0.760 3,924,475 -15,000 1.47% 2,982,601
2020-12-11 2020-12-09 0.760 3,939,475 +125 1.47% 2,994,001
2020-12-08 2020-12-04 0.808 3,939,350 -6,025 1.47% 3,182,995
2020-12-07 2020-12-03 0.824 3,945,375 +725 1.48% 3,250,989
2020-12-04 2020-12-02 0.760 3,944,650 +28,250 1.48% 2,997,934
2020-12-03 2020-12-01 0.640 3,916,400 -5,000 1.46% 2,506,496
2020-11-30 2020-11-26 0.800 3,921,400 +59,825 1.47% 3,137,120
2020-11-27 2020-11-25 0.960 3,861,575 +17,500 1.44% 3,707,112
2020-11-26 2020-11-24 0.960 3,844,075 +13,675 1.44% 3,690,312
2020-11-25 2020-11-23 0.960 3,830,400 -3,575 1.43% 3,677,184
2020-11-24 2020-11-20 1.040 3,833,975 -14,025 1.43% 3,987,334
2020-11-23 2020-11-19 1.120 3,848,000 +25,000 1.44% 4,309,760
2020-11-20 2020-11-18 1.200 3,823,000 -7,525 1.43% 4,587,600
2020-11-19 2020-11-17 1.200 3,830,525 -150 1.43% 4,596,630
2020-11-18 2020-11-16 1.280 3,830,675 +1,250 1.43% 4,903,264
2020-11-17 2020-11-13 1.360 3,829,425 -1,500 1.43% 5,208,018
2020-11-16 2020-11-12 1.360 3,830,925 +8,750 1.43% 5,210,058
2020-11-12 2020-11-10 1.360 3,822,175 -37,500 1.43% 5,198,158
2020-11-10 2020-11-06 1.440 3,859,675 -79,825 1.44% 5,557,932
2020-11-04 2020-11-02 1.360 3,939,500 -149,525 1.47% 5,357,720
2020-11-03 2020-10-30 1.360 4,089,025 +135,900 1.53% 5,561,074
2020-10-28 2020-10-23 1.680 3,953,125 -450 1.48% 6,641,250
2020-10-27 2020-10-22 1.760 3,953,575 +125 1.48% 6,958,292
2020-10-23 2020-10-21 1.680 3,953,450 +4,250 1.48% 6,641,796
2020-10-22 2020-10-20 1.680 3,949,200 +7,800 1.48% 6,634,656
2020-10-21 2020-10-19 1.680 3,941,400 +3,025 1.47% 6,621,552
2020-10-20 2020-10-16 1.680 3,938,375 +8,350 1.47% 6,616,470
2020-10-15 2020-10-12 1.600 3,930,025 -24,100 1.47% 6,288,040
2020-10-14 2020-10-09 1.360 3,954,125 +11,975 1.48% 5,377,610
2020-10-09 2020-10-07 1.360 3,942,150 -2,050 1.47% 5,361,324
2020-10-05 2020-09-29 1.360 3,944,200 +25 1.48% 5,364,112
2020-09-30 2020-09-28 1.360 3,944,175 +575 1.48% 5,364,078
2020-09-25 2020-09-23 1.520 3,943,600 +1,250 1.47% 5,994,272
2020-09-24 2020-09-22 1.440 3,942,350 -1,425 1.47% 5,676,984
2020-09-23 2020-09-21 1.360 3,943,775 +12,500 1.47% 5,363,534
2020-09-18 2020-09-16 1.360 3,931,275 -8,250 1.47% 5,346,534
2020-09-17 2020-09-15 1.280 3,939,525 +6,250 1.47% 5,042,592
2020-09-15 2020-09-11 1.360 3,933,275 +6,250 1.47% 5,349,254
2020-09-14 2020-09-10 1.280 3,927,025 -750 1.47% 5,026,592
2020-09-11 2020-09-09 1.360 3,927,775 +25 1.47% 5,341,774
2020-09-10 2020-09-08 1.280 3,927,750 -12,500 1.47% 5,027,520
2020-09-07 2020-09-03 1.360 3,940,250 +8,750 1.47% 5,358,740
2020-09-04 2020-09-02 1.360 3,931,500 +13,825 1.47% 5,346,840
2020-09-03 2020-09-01 1.360 3,917,675 +5,000 1.47% 5,328,038
2020-09-02 2020-08-31 1.440 3,912,675 -15,750 1.46% 5,634,252
2020-08-28 2020-08-26 1.600 3,928,425 -2,500 1.47% 6,285,480
2020-08-26 2020-08-24 1.680 3,930,925 +25,000 1.47% 6,603,954
2020-08-25 2020-08-21 1.600 3,905,925 -3,750 1.46% 6,249,480
2020-08-21 2020-08-19 1.600 3,909,675 +18,750 1.46% 6,255,480
2020-08-19 2020-08-17 1.680 3,890,925 +6,175 1.46% 6,536,754
2020-08-18 2020-08-14 1.680 3,884,750 -4,025 1.45% 6,526,380
2020-08-17 2020-08-13 1.680 3,888,775 +750 1.45% 6,533,142
2020-08-14 2020-08-12 1.680 3,888,025 +15,575 1.45% 6,531,882
2020-08-13 2020-08-11 1.600 3,872,450 -2,475 1.45% 6,195,920
2020-08-12 2020-08-10 1.600 3,874,925 +28,125 1.45% 6,199,880
2020-08-11 2020-08-07 1.600 3,846,800 -25,700 1.44% 6,154,880
2020-08-10 2020-08-06 1.680 3,872,500 -27,700 1.45% 6,505,800
2020-08-07 2020-08-05 1.680 3,900,200 -6,250 1.46% 6,552,336
2020-08-06 2020-08-04 1.680 3,906,450 -2,500 1.46% 6,562,836
2020-08-05 2020-08-03 1.760 3,908,950 -2,975 1.46% 6,879,752
2020-08-03 2020-07-30 1.680 3,911,925 +12,500 1.46% 6,572,034
2020-07-31 2020-07-29 1.600 3,899,425 +18,750 1.46% 6,239,080
2020-07-30 2020-07-28 1.680 3,880,675 -2,500 1.45% 6,519,534
2020-07-29 2020-07-27 1.680 3,883,175 +15,000 1.45% 6,523,734
2020-07-28 2020-07-24 1.680 3,868,175 +7,500 1.45% 6,498,534
2020-07-27 2020-07-23 1.840 3,860,675 -2,500 1.44% 7,103,642
2020-07-24 2020-07-22 1.840 3,863,175 +23,750 1.44% 7,108,242
2020-07-23 2020-07-21 1.920 3,839,425 -8,375 1.44% 7,371,696
2020-07-22 2020-07-20 1.760 3,847,800 -8,200 1.44% 6,772,128
2020-07-21 2020-07-17 1.680 3,856,000 +6,400 1.44% 6,478,080
2020-07-20 2020-07-16 1.520 3,849,600 +16,250 1.44% 5,851,392
2020-07-17 2020-07-15 1.680 3,833,350 +58,700 1.43% 6,440,028
2020-07-16 2020-07-14 1.600 3,774,650 -17,750 1.41% 6,039,440
2020-07-15 2020-07-13 1.760 3,792,400 +50,125 1.42% 6,674,624
2020-07-14 2020-07-10 1.840 3,742,275 -51,500 1.40% 6,885,786
2020-07-13 2020-07-09 1.760 3,793,775 +200,600 1.42% 6,677,044
2020-07-10 2020-07-08 1.440 3,593,175 -14,825 1.34% 5,174,172
2020-07-08 2020-07-06 1.120 3,608,000 -725 1.35% 4,040,960
2020-07-07 2020-07-03 1.120 3,608,725 -15,300 1.35% 4,041,772
2020-07-06 2020-07-02 1.120 3,624,025 -950 1.36% 4,058,908
2020-07-02 2020-06-29 1.040 3,624,975 +2,750 1.36% 3,769,974
2020-06-24 2020-06-22 1.120 3,622,225 -2,500 1.35% 4,056,892
2020-06-18 2020-06-16 1.120 3,624,725 -1,250 1.36% 4,059,692
2020-06-16 2020-06-12 1.200 3,625,975 +3,125 1.36% 4,351,170
2020-06-15 2020-06-11 1.200 3,622,850 -7,200 1.35% 4,347,420
2020-06-12 2020-06-10 1.200 3,630,050 -6,250 1.36% 4,356,060
2020-06-11 2020-06-09 1.200 3,636,300 -28,900 1.36% 4,363,560
2020-06-09 2020-06-05 1.200 3,665,200 -6,500 1.37% 4,398,240
2020-06-05 2020-06-03 1.200 3,671,700 +10,700 1.37% 4,406,040
2020-06-04 2020-06-02 1.200 3,661,000 -25,000 1.37% 4,393,200
2020-06-03 2020-06-01 1.200 3,686,000 -3,125 1.38% 4,423,200
2020-06-02 2020-05-29 1.200 3,689,125 +7,000 1.38% 4,426,950
2020-06-01 2020-05-28 1.200 3,682,125 +20,625 1.38% 4,418,550
2020-05-29 2020-05-27 1.280 3,661,500 +43,750 1.37% 4,686,720
2020-05-28 2020-05-26 1.440 3,617,750 -51,350 1.35% 5,209,560
2020-05-27 2020-05-25 1.360 3,669,100 -4,250 1.37% 4,989,976
2020-05-26 2020-05-22 1.360 3,673,350 -31,350 1.37% 4,995,756
2020-05-25 2020-05-21 1.360 3,704,700 -11,725 1.39% 5,038,392
2020-05-22 2020-05-20 1.360 3,716,425 -16,500 1.39% 5,054,338
2020-05-21 2020-05-19 1.360 3,732,925 -2,250 1.40% 5,076,778
2020-05-20 2020-05-18 1.360 3,735,175 +70,800 1.40% 5,079,838
2020-05-19 2020-05-15 1.360 3,664,375 +81,275 1.37% 4,983,550
2020-05-18 2020-05-14 1.440 3,583,100 +4,750 1.34% 5,159,664
2020-05-15 2020-05-13 1.440 3,578,350 -174,875 1.34% 5,152,824
2020-05-14 2020-05-12 1.840 3,753,225 +428,900 1.40% 6,905,934
2020-04-24 2020-04-22 1.120 3,324,325 +171,150 1.24% 3,723,244
2020-04-23 2020-04-21 1.440 3,153,175 +57,875 1.18% 4,540,572
2020-04-22 2020-04-20 1.760 3,095,300 +35,125 1.16% 5,447,728
2020-04-20 2020-04-16 1.920 3,060,175 +54,750 1.14% 5,875,536
2020-04-17 2020-04-15 2.000 3,005,425 +42,500 1.12% 6,010,850
2020-04-16 2020-04-14 2.000 2,962,925 +46,150 1.11% 5,925,850
2020-04-15 2020-04-09 1.840 2,916,775 +23,750 1.09% 5,366,866
2020-04-09 2020-04-07 2.400 2,893,025 +3,250 1.08% 6,943,260
2020-03-27 2020-03-25 2.320 2,889,775 +16,625 1.08% 6,704,278
2020-03-25 2020-03-23 2.880 2,873,150 +500 1.07% 8,274,672
2020-03-23 2020-03-19 2.960 2,872,650 -7,600 1.07% 8,503,044
2020-03-19 2020-03-17 2.720 2,880,250 -20,175 1.08% 7,834,280
2020-03-17 2020-03-13 3.040 2,900,425 -975 1.08% 8,817,292
2020-03-10 2020-03-06 2.960 2,901,400 -1,250 1.09% 8,588,144
2020-03-04 2020-03-02 3.040 2,902,650 +2,500 1.09% 8,824,056
2020-03-03 2020-02-28 3.040 2,900,150 -500 1.08% 8,816,456
2020-02-28 2020-02-26 3.280 2,900,650 +13,750 1.08% 9,514,132
2020-02-20 2020-02-18 3.280 2,886,900 -37,500 1.08% 9,469,032
2020-02-10 2020-02-06 3.440 2,924,400 +8,750 1.09% 10,059,936
2020-02-07 2020-02-05 3.040 2,915,650 -4,075 1.09% 8,863,576
2020-02-05 2020-02-03 3.200 2,919,725 -3,750 1.09% 9,343,120
2020-01-30 2020-01-24 3.200 2,923,475 +15,625 1.09% 9,355,120
2020-01-29 2020-01-22 3.520 2,907,850 +5,000 1.09% 10,235,632
2020-01-23 2020-01-21 3.920 2,902,850 +8,725 1.09% 11,379,172
2020-01-14 2020-01-10 4.000 2,894,125 -4,875 1.08% 11,576,500
2020-01-13 2020-01-09 4.160 2,899,000 -8,125 1.08% 12,059,840
2019-12-30 2019-12-24 4.240 2,907,125 -175 1.09% 12,326,210
2019-12-23 2019-12-19 5.040 2,907,300 +3,650 1.09% 14,652,792
2019-12-20 2019-12-18 4.960 2,903,650 +2,325 1.09% 14,402,104
2019-12-19 2019-12-17 5.040 2,901,325 -3,825 1.09% 14,622,678
2019-12-17 2019-12-13 5.040 2,905,150 +37,500 1.09% 14,641,956
2019-12-16 2019-12-12 5.120 2,867,650 +1,000 1.07% 14,682,368
2019-12-13 2019-12-11 5.120 2,866,650 +7,500 1.07% 14,677,248
2019-12-12 2019-12-10 5.120 2,859,150 +12,025 1.07% 14,638,848
2019-12-11 2019-12-09 4.720 2,847,125 -6,250 1.06% 13,438,430
2019-12-10 2019-12-06 4.800 2,853,375 +21,425 1.07% 13,696,200
2019-12-06 2019-12-04 5.120 2,831,950 +3,750 1.06% 14,499,584
2019-12-05 2019-12-03 5.200 2,828,200 +1,325 1.06% 14,706,640
2019-12-04 2019-12-02 5.120 2,826,875 +2,175 1.06% 14,473,600
2019-12-03 2019-11-29 4.800 2,824,700 -4,875 1.06% 13,558,560
2019-12-02 2019-11-28 3.920 2,829,575 -2,500 1.06% 11,091,934
2019-11-29 2019-11-27 4.160 2,832,075 -8,750 1.06% 11,781,432
2019-11-28 2019-11-26 4.080 2,840,825 -22,125 1.06% 11,590,566
2019-11-27 2019-11-25 3.360 2,862,950 +7,500 1.07% 9,619,512
2019-11-25 2019-11-21 3.600 2,855,450 -4,125 1.07% 10,279,620
2019-11-15 2019-11-13 3.280 2,859,575 -200 1.07% 9,379,406
2019-10-31 2019-10-29 3.200 2,859,775 -61,125 1.07% 9,151,280
2019-10-14 2019-10-10 3.360 2,920,900 -16,250 1.09% 9,814,224
2019-09-18 2019-09-16 3.440 2,937,150 -1,850 1.10% 10,103,796
2019-09-10 2019-09-06 3.600 2,939,000 -14,750 1.10% 10,580,400
2019-09-09 2019-09-05 3.520 2,953,750 -6,250 1.10% 10,397,200
2019-08-29 2019-08-27 3.600 2,960,000 +20,000 1.11% 10,656,000
2019-08-15 2019-08-13 3.520 2,940,000 -50 1.10% 10,348,800
2019-08-13 2019-08-09 3.520 2,940,050 -25 1.10% 10,348,976
2019-07-30 2019-07-26 3.600 2,940,075 -3,425 1.10% 10,584,270
2019-07-22 2019-07-18 3.600 2,943,500 +3,750 1.10% 10,596,600
2019-07-15 2019-07-11 4.160 2,939,750 +3,750 1.10% 12,229,360
2019-07-11 2019-07-09 3.760 2,936,000 +10,825 1.10% 11,039,360
2019-06-28 2019-06-26 3.920 2,925,175 -12,125 1.09% 11,466,686
2019-06-27 2019-06-25 3.840 2,937,300 -11,500 1.10% 11,279,232
2019-06-21 2019-06-19 4.000 2,948,800 +12,500 1.10% 11,795,200
2019-06-20 2019-06-18 4.240 2,936,300 +25 1.10% 12,449,912
2019-06-19 2019-06-17 3.920 2,936,275 +2,375 1.10% 11,510,198
2019-06-18 2019-06-14 3.920 2,933,900 +2,500 1.10% 11,500,888
2019-06-17 2019-06-13 4.160 2,931,400 +6,050 1.10% 12,194,624
2019-06-14 2019-06-12 3.840 2,925,350 +14,950 1.09% 11,233,344
2019-06-12 2019-06-10 3.920 2,910,400 -2,500 1.09% 11,408,768
2019-05-31 2019-05-29 4.240 2,912,900 +10,750 1.09% 12,350,696
2019-05-29 2019-05-27 4.240 2,902,150 -2,500 1.09% 12,305,116
2019-05-27 2019-05-23 4.000 2,904,650 +31,825 1.09% 11,618,600
2019-05-23 2019-05-21 4.560 2,872,825 +1,225 1.07% 13,100,082
2019-05-22 2019-05-20 4.560 2,871,600 -6,650 1.07% 13,094,496
2019-05-17 2019-05-15 4.560 2,878,250 -7,525 1.08% 13,124,820
2019-05-15 2019-05-10 4.560 2,885,775 -4,500 1.08% 13,159,134
2019-05-14 2019-05-09 4.160 2,890,275 -12,825 1.08% 12,023,544
2019-05-10 2019-05-08 4.400 2,903,100 -11,100 1.09% 12,773,640
2019-05-09 2019-05-07 4.400 2,914,200 -16,850 1.09% 12,822,480
2019-05-07 2019-05-03 4.000 2,931,050 +2,350 1.10% 11,724,200
2019-05-02 2019-04-29 4.000 2,928,700 +9,425 1.10% 11,714,800
2019-04-29 2019-04-25 3.920 2,919,275 +475 1.09% 11,443,558
2019-04-26 2019-04-24 3.920 2,918,800 +6,525 1.09% 11,441,696
2019-04-24 2019-04-18 4.160 2,912,275 -25,000 1.09% 12,115,064
2019-04-18 2019-04-16 4.000 2,937,275 +50,025 1.10% 11,749,100
2019-04-17 2019-04-15 3.920 2,887,250 +13,625 1.08% 11,318,020
2019-04-16 2019-04-12 3.920 2,873,625 +3,725 1.07% 11,264,610
2019-04-15 2019-04-11 3.920 2,869,900 +20,550 1.07% 11,250,008
2019-04-12 2019-04-10 3.920 2,849,350 +7,400 1.07% 11,169,452
2019-04-11 2019-04-09 4.000 2,841,950 +3,750 1.06% 11,367,800
2019-04-10 2019-04-08 3.920 2,838,200 +3,600 1.06% 11,125,744
2019-04-09 2019-04-04 3.920 2,834,600 +250 1.06% 11,111,632
2019-04-04 2019-04-02 4.000 2,834,350 -35,800 1.06% 11,337,400
2019-03-29 2019-03-27 4.080 2,870,150 -125 1.07% 11,710,212
2019-03-27 2019-03-25 4.000 2,870,275 +775 1.07% 11,481,100
2019-03-26 2019-03-22 4.240 2,869,500 -12,500 1.07% 12,166,680
2019-03-25 2019-03-21 4.080 2,882,000 +1,250 1.08% 11,758,560
2019-03-22 2019-03-20 4.160 2,880,750 +2,025 1.08% 11,983,920
2019-03-21 2019-03-19 4.000 2,878,725 -24,875 1.08% 11,514,900
2019-03-19 2019-03-15 3.600 2,903,600 -2,325 1.09% 10,452,960
2019-03-18 2019-03-14 3.600 2,905,925 +5,150 1.09% 10,461,330
2019-03-12 2019-03-08 3.360 2,900,775 -75 1.08% 9,746,604
2019-03-11 2019-03-07 3.600 2,900,850 -6,750 1.08% 10,443,060
2019-03-08 2019-03-06 3.280 2,907,600 +3,375 1.09% 9,536,928
2019-03-07 2019-03-05 3.280 2,904,225 +1,700 1.09% 9,525,858
2019-03-05 2019-03-01 3.360 2,902,525 +318,200 1.09% 9,752,484
2019-03-04 2019-02-28 3.360 2,584,325 +1,950 0.97% 8,683,332
2019-02-26 2019-02-22 3.360 2,582,375 -11,375 0.97% 8,676,780
2019-02-22 2019-02-20 3.520 2,593,750 -175 0.97% 9,130,000
2019-02-18 2019-02-14 3.440 2,593,925 +1,625 0.97% 8,923,102
2019-02-15 2019-02-13 3.360 2,592,300 +2,975 0.97% 8,710,128
2019-02-14 2019-02-12 3.440 2,589,325 -2,025 0.97% 8,907,278
2019-02-13 2019-02-11 3.600 2,591,350 -3,625 0.97% 9,328,860
2019-02-08 2019-01-31 3.280 2,594,975 -3,200 0.97% 8,511,518
2019-02-01 2019-01-30 3.280 2,598,175 +3,125 0.97% 8,522,014
2019-01-31 2019-01-29 3.440 2,595,050 +12,675 0.97% 8,926,972
2019-01-29 2019-01-25 3.280 2,582,375 +275 0.97% 8,470,190
2019-01-23 2019-01-21 3.680 2,582,100 +850 0.97% 9,502,128
2019-01-22 2019-01-18 3.760 2,581,250 -11,150 0.97% 9,705,500
2019-01-21 2019-01-17 3.520 2,592,400 -11,250 0.97% 9,125,248
2019-01-18 2019-01-16 3.360 2,603,650 +1,750 0.97% 8,748,264
2019-01-10 2019-01-08 3.440 2,601,900 +36,500 0.97% 8,950,536
2019-01-08 2019-01-04 3.120 2,565,400 -1,850 0.96% 8,004,048
2019-01-07 2019-01-03 3.040 2,567,250 -13,125 0.96% 7,804,440
2019-01-04 2019-01-02 2.880 2,580,375 -20,925 0.97% 7,431,480
2019-01-03 2018-12-31 2.400 2,601,300 +76,325 0.97% 6,243,120
2018-12-27 2018-12-20 3.760 2,524,975 -3,650 0.94% 9,493,906
2018-12-20 2018-12-18 3.840 2,528,625 +6,250 0.95% 9,709,920
2018-12-18 2018-12-14 3.520 2,522,375 -9,750 0.94% 8,878,760
2018-12-14 2018-12-12 3.680 2,532,125 +35,050 0.95% 9,318,220
2018-12-13 2018-12-11 3.760 2,497,075 +41,850 0.93% 9,389,002
2018-12-12 2018-12-10 4.000 2,455,225 +3,025 0.92% 9,820,900
2018-12-07 2018-12-05 4.240 2,452,200 +3,025 0.92% 10,397,328
2018-12-05 2018-12-03 4.320 2,449,175 -8,550 0.92% 10,580,436
2018-12-03 2018-11-29 4.240 2,457,725 -3,875 0.92% 10,420,754
2018-11-27 2018-11-23 4.080 2,461,600 +22,500 0.92% 10,043,328
2018-11-26 2018-11-22 4.080 2,439,100 +15,000 0.91% 9,951,528
2018-11-23 2018-11-21 4.560 2,424,100 +4,700 0.91% 11,053,896
2018-11-22 2018-11-20 4.800 2,419,400 -31,000 0.90% 11,613,120
2018-11-21 2018-11-19 4.560 2,450,400 -5,000 0.92% 11,173,824
2018-11-20 2018-11-16 4.400 2,455,400 +4,125 0.92% 10,803,760
2018-11-16 2018-11-14 4.400 2,451,275 -32,925 0.92% 10,785,610
2018-11-15 2018-11-13 4.240 2,484,200 +3,750 0.93% 10,533,008
2018-11-14 2018-11-12 4.160 2,480,450 -1,250 0.93% 10,318,672
2018-11-13 2018-11-09 4.240 2,481,700 +2,500 0.93% 10,522,408
2018-11-08 2018-11-06 4.240 2,479,200 -5,925 0.93% 10,511,808
2018-11-05 2018-11-01 4.560 2,485,125 +3,750 0.93% 11,332,170
2018-10-31 2018-10-29 4.480 2,481,375 +2,625 0.93% 11,116,560
2018-10-30 2018-10-26 4.560 2,478,750 -1,250 0.93% 11,303,100
2018-10-25 2018-10-23 4.560 2,480,000 +9,875 0.93% 11,308,800
2018-10-16 2018-10-12 4.640 2,470,125 -25 0.92% 11,461,380
2018-10-15 2018-10-11 4.720 2,470,150 -10,000 0.92% 11,659,108
2018-10-12 2018-10-10 4.960 2,480,150 -3,075 0.93% 12,301,544
2018-10-11 2018-10-09 4.960 2,483,225 +11,000 0.93% 12,316,796
2018-10-09 2018-10-05 4.800 2,472,225 -3,050 0.92% 11,866,680
2018-10-08 2018-10-04 4.880 2,475,275 -75 0.93% 12,079,342
2018-10-02 2018-09-27 5.040 2,475,350 -1,300 0.93% 12,475,764
2018-09-27 2018-09-24 5.040 2,476,650 -7,175 0.93% 12,482,316
2018-09-24 2018-09-20 4.640 2,483,825 +3,350 0.93% 11,524,948
2018-09-20 2018-09-18 4.720 2,480,475 -16,875 0.93% 11,707,842
2018-09-19 2018-09-17 4.640 2,497,350 +6,250 0.93% 11,587,704
2018-09-18 2018-09-14 4.880 2,491,100 +13,250 0.93% 12,156,568
2018-09-17 2018-09-13 5.120 2,477,850 +9,000 0.93% 12,686,592
2018-09-14 2018-09-12 4.960 2,468,850 +460,025 0.92% 12,245,496
2018-09-13 2018-09-11 5.200 2,008,825 +373,125 0.75% 10,445,890
2018-09-10 2018-09-06 3.840 1,635,700 +6,225 0.61% 6,281,088
2018-09-06 2018-09-04 4.000 1,629,475 -500 0.61% 6,517,900
2018-09-04 2018-08-31 4.000 1,629,975 -75 0.61% 6,519,900
2018-08-23 2018-08-21 3.920 1,630,050 -24,950 0.61% 6,389,796
2018-08-22 2018-08-20 3.920 1,655,000 -13,750 0.62% 6,487,600
2018-08-17 2018-08-15 4.000 1,668,750 -250 0.62% 6,675,000
2018-08-06 2018-08-02 3.920 1,669,000 -50 0.62% 6,542,480
2018-08-03 2018-08-01 3.920 1,669,050 -2,750 0.62% 6,542,676
2018-07-30 2018-07-26 3.840 1,671,800 -175 0.63% 6,419,712
2018-07-11 2018-07-09 3.920 1,671,975 -1,750 0.63% 6,554,142
2018-07-09 2018-07-05 3.920 1,673,725 -7,500 0.63% 6,561,002
2018-07-05 2018-07-03 3.840 1,681,225 -6,250 0.63% 6,455,904
2018-07-03 2018-06-28 3.920 1,687,475 -6,250 0.63% 6,614,902
2018-06-29 2018-06-27 4.000 1,693,725 -62,500 0.63% 6,774,900
2018-06-28 2018-06-26 3.680 1,756,225 -12,500 0.66% 6,462,908
2018-06-27 2018-06-25 3.600 1,768,725 -15,000 0.66% 6,367,410
2018-06-26 2018-06-22 3.840 1,783,725 -825 0.67% 6,849,504
2018-06-21 2018-06-19 3.760 1,784,550 +525 0.67% 6,709,908
2018-06-20 2018-06-15 3.840 1,784,025 +17,500 0.67% 6,850,656
2018-06-19 2018-06-14 3.760 1,766,525 +3,750 0.66% 6,642,134
2018-06-12 2018-06-08 3.760 1,762,775 +4,750 0.66% 6,628,034
2018-06-08 2018-06-06 3.760 1,758,025 +2,500 0.66% 6,610,174
2018-06-07 2018-06-05 4.000 1,755,525 -2,500 0.66% 7,022,100
2018-06-04 2018-05-31 4.000 1,758,025 -3,650 0.66% 7,032,100
2018-06-01 2018-05-30 3.760 1,761,675 -8,000 0.66% 6,623,898
2018-05-24 2018-05-21 3.920 1,769,675 +7,375 0.66% 6,937,126
2018-05-23 2018-05-18 4.000 1,762,300 +3,750 0.66% 7,049,200
2018-05-21 2018-05-17 4.000 1,758,550 +6,250 0.66% 7,034,200
2018-05-18 2018-05-16 4.080 1,752,300 -1,875 0.66% 7,149,384
2018-05-16 2018-05-14 4.080 1,754,175 +2,500 0.66% 7,157,034
2018-05-15 2018-05-11 4.080 1,751,675 +16,250 0.66% 7,146,834
2018-05-03 2018-04-30 4.240 1,735,425 -12,125 0.65% 7,358,202
2018-05-02 2018-04-27 4.160 1,747,550 -3,500 0.65% 7,269,808
2018-04-30 2018-04-26 4.240 1,751,050 -6,875 0.65% 7,424,452
2018-04-24 2018-04-20 4.320 1,757,925 +2,500 0.66% 7,594,236
2018-04-23 2018-04-19 4.400 1,755,425 -14,500 0.66% 7,723,870
2018-04-18 2018-04-16 4.320 1,769,925 +63,250 0.66% 7,646,076
2018-04-17 2018-04-13 4.720 1,706,675 -61,000 0.64% 8,055,506
2018-04-16 2018-04-12 4.400 1,767,675 +1,450 0.66% 7,777,770
2018-04-13 2018-04-11 4.240 1,766,225 +27,900 0.66% 7,488,794
2018-04-12 2018-04-10 3.840 1,738,325 -1,250 0.65% 6,675,168
2018-04-11 2018-04-09 3.840 1,739,575 -4,525 0.65% 6,679,968
2018-04-09 2018-04-04 3.840 1,744,100 -9,525 0.65% 6,697,344
2018-04-04 2018-03-29 3.840 1,753,625 -1,800 0.66% 6,733,920
2018-04-03 2018-03-28 3.920 1,755,425 +7,550 0.66% 6,881,266
2018-03-28 2018-03-26 4.000 1,747,875 +3,750 0.65% 6,991,500
2018-03-27 2018-03-23 3.920 1,744,125 +12,500 0.65% 6,836,970
2018-03-26 2018-03-22 4.000 1,731,625 -6,250 0.65% 6,926,500
2018-03-22 2018-03-20 4.160 1,737,875 -7,875 0.65% 7,229,560
2018-03-21 2018-03-19 3.920 1,745,750 -1,150 0.65% 6,843,340
2018-03-20 2018-03-16 4.000 1,746,900 +5,150 0.65% 6,987,600
2018-03-19 2018-03-15 4.160 1,741,750 -7,225 0.65% 7,245,680
2018-03-16 2018-03-14 4.240 1,748,975 +7,250 0.65% 7,415,654
2018-03-15 2018-03-13 4.000 1,741,725 +18,500 0.65% 6,966,900
2018-03-13 2018-03-09 4.400 1,723,225 -4,750 0.64% 7,582,190
2018-03-12 2018-03-08 4.240 1,727,975 +12,275 0.65% 7,326,614
2018-03-09 2018-03-07 4.400 1,715,700 +30,300 0.64% 7,549,080
2018-03-08 2018-03-06 4.800 1,685,400 -8,950 0.63% 8,089,920
2018-03-07 2018-03-05 4.480 1,694,350 +2,200 0.63% 7,590,688
2018-03-06 2018-03-02 4.560 1,692,150 +650 0.63% 7,716,204
2018-03-05 2018-03-01 4.640 1,691,500 +20,500 0.63% 7,848,560
2018-03-02 2018-02-28 4.800 1,671,000 -31,850 0.62% 8,020,800
2018-03-01 2018-02-27 4.400 1,702,850 +16,000 0.64% 7,492,540
2018-02-28 2018-02-26 4.400 1,686,850 +7,600 0.63% 7,422,140
2018-02-27 2018-02-23 4.720 1,679,250 +86,800 0.63% 7,926,060
2018-02-26 2018-02-22 5.040 1,592,450 -191,775 0.60% 8,025,948
2018-02-23 2018-02-21 4.480 1,784,225 -250 0.67% 7,993,328
2018-02-22 2018-02-20 4.240 1,784,475 -26,025 0.67% 7,566,174
2018-02-21 2018-02-15 4.000 1,810,500 -25 0.68% 7,242,000
2018-02-20 2018-02-13 4.160 1,810,525 -625 0.68% 7,531,784
2018-02-13 2018-02-09 4.160 1,811,150 -8,000 0.68% 7,534,384
2018-02-12 2018-02-08 4.000 1,819,150 -31,225 0.68% 7,276,600
2018-02-09 2018-02-07 4.000 1,850,375 -84,750 0.69% 7,401,500
2018-02-08 2018-02-06 3.600 1,935,125 +5,250 0.72% 6,966,450
2018-02-07 2018-02-05 3.680 1,929,875 -13,575 0.72% 7,101,940
2018-02-06 2018-02-02 3.840 1,943,450 -5,700 0.73% 7,462,848
2018-01-31 2018-01-29 3.760 1,949,150 -1,875 0.73% 7,328,804
2018-01-30 2018-01-26 3.680 1,951,025 -8,750 0.73% 7,179,772
2018-01-29 2018-01-25 3.600 1,959,775 -5,675 0.73% 7,055,190
2018-01-26 2018-01-24 3.600 1,965,450 +3,750 0.74% 7,075,620
2018-01-25 2018-01-23 3.680 1,961,700 -500 0.73% 7,219,056
2018-01-23 2018-01-19 3.600 1,962,200 -29,775 0.73% 7,063,920
2018-01-22 2018-01-18 3.520 1,991,975 -75 0.74% 7,011,752
2018-01-19 2018-01-17 3.600 1,992,050 +3,750 0.74% 7,171,380
2018-01-18 2018-01-16 3.600 1,988,300 -6,800 0.74% 7,157,880
2018-01-17 2018-01-15 3.680 1,995,100 +500 0.75% 7,341,968
2018-01-16 2018-01-12 3.760 1,994,600 -1,050 0.75% 7,499,696
2018-01-15 2018-01-11 3.680 1,995,650 +6,500 0.75% 7,343,992
2018-01-11 2018-01-09 3.840 1,989,150 +2,650 0.74% 7,638,336
2018-01-10 2018-01-08 3.840 1,986,500 -8,475 0.74% 7,628,160
2018-01-09 2018-01-05 3.920 1,994,975 -3,750 0.75% 7,820,302
2018-01-04 2018-01-02 3.920 1,998,725 +2,525 0.75% 7,835,002
2018-01-03 2017-12-29 3.840 1,996,200 +17,750 0.75% 7,665,408
2018-01-02 2017-12-28 3.680 1,978,450 +1,250 0.74% 7,280,696
2017-12-21 2017-12-19 3.760 1,977,200 +6,250 0.74% 7,434,272
2017-12-18 2017-12-14 4.000 1,970,950 -6,250 0.74% 7,883,800
2017-12-14 2017-12-12 4.320 1,977,200 -24,075 0.74% 8,541,504
2017-12-13 2017-12-11 4.080 2,001,275 -6,250 0.75% 8,165,202
2017-12-12 2017-12-08 4.160 2,007,525 +25,000 0.75% 8,351,304
2017-12-11 2017-12-07 4.080 1,982,525 -6,250 0.74% 8,088,702
2017-12-07 2017-12-05 4.240 1,988,775 +1,875 0.74% 8,432,406
2017-12-06 2017-12-04 4.240 1,986,900 +3,750 0.74% 8,424,456
2017-12-05 2017-12-01 4.080 1,983,150 -11,875 0.74% 8,091,252
2017-12-04 2017-11-30 4.160 1,995,025 +23,950 0.75% 8,299,304
2017-12-01 2017-11-29 4.320 1,971,075 +45,350 0.74% 8,515,044
2017-11-30 2017-11-28 4.480 1,925,725 +11,900 0.72% 8,627,248
2017-11-29 2017-11-27 4.000 1,913,825 +4,525 0.72% 7,655,300
2017-11-28 2017-11-24 4.000 1,909,300 +2,450 0.71% 7,637,200
2017-11-27 2017-11-23 4.000 1,906,850 -625 0.71% 7,627,400
2017-11-24 2017-11-22 3.920 1,907,475 -125 0.71% 7,477,302
2017-11-23 2017-11-21 3.920 1,907,600 +10,750 0.71% 7,477,792
2017-11-21 2017-11-17 3.920 1,896,850 +5,000 0.71% 7,435,652
2017-11-17 2017-11-15 3.840 1,891,850 -14,775 0.71% 7,264,704
2017-11-16 2017-11-14 3.920 1,906,625 -11,250 0.71% 7,473,970
2017-11-15 2017-11-13 4.000 1,917,875 +51,525 0.72% 7,671,500
2017-11-14 2017-11-10 4.080 1,866,350 -8,975 0.70% 7,614,708
2017-11-13 2017-11-09 4.240 1,875,325 -38,750 0.70% 7,951,378
2017-11-10 2017-11-08 4.240 1,914,075 +17,500 0.72% 8,115,678
2017-11-09 2017-11-07 4.240 1,896,575 -31,750 0.71% 8,041,478
2017-11-08 2017-11-06 4.320 1,928,325 +9,125 0.72% 8,330,364
2017-11-07 2017-11-03 4.240 1,919,200 +32,000 0.72% 8,137,408
2017-11-06 2017-11-02 4.400 1,887,200 +24,925 0.71% 8,303,680
2017-11-03 2017-11-01 4.480 1,862,275 +16,375 0.70% 8,342,992
2017-11-02 2017-10-31 4.720 1,845,900 -26,000 0.69% 8,712,648
2017-11-01 2017-10-30 4.800 1,871,900 +53,900 0.70% 8,985,120
2017-10-31 2017-10-27 4.720 1,818,000 +44,850 0.68% 8,580,960
2017-10-30 2017-10-26 5.360 1,773,150 +106,825 0.66% 9,504,084
2017-10-27 2017-10-25 4.480 1,666,325 +11,450 0.62% 7,465,136
2017-10-26 2017-10-24 4.560 1,654,875 +3,875 0.62% 7,546,230
2017-10-25 2017-10-23 4.640 1,651,000 +32,500 0.62% 7,660,640
2017-10-24 2017-10-20 4.640 1,618,500 +5,225 0.61% 7,509,840
2017-10-23 2017-10-19 4.320 1,613,275 -2,500 0.60% 6,969,348
2017-10-19 2017-10-17 4.480 1,615,775 -75 0.60% 7,238,672
2017-10-13 2017-10-11 4.480 1,615,850 +24,375 0.60% 7,239,008
2017-10-11 2017-10-09 4.560 1,591,475 +25,000 0.60% 7,257,126
2017-10-10 2017-10-06 4.640 1,566,475 +2,500 0.59% 7,268,444
2017-10-09 2017-10-04 4.640 1,563,975 -2,500 0.58% 7,256,844
2017-10-04 2017-09-29 4.160 1,566,475 +16,975 0.59% 6,516,536
2017-09-28 2017-09-26 4.880 1,549,500 +3,750 0.58% 7,561,560
2017-09-27 2017-09-25 4.720 1,545,750 -6,875 0.58% 7,295,940
2017-09-25 2017-09-21 5.200 1,552,625 +35,625 0.58% 8,073,650
2017-09-21 2017-09-19 4.480 1,517,000 -2,500 0.57% 6,796,160
2017-09-19 2017-09-15 4.960 1,519,500 +3,650 0.57% 7,536,720
2017-09-18 2017-09-14 5.040 1,515,850 +6,350 0.57% 7,639,884
2017-09-15 2017-09-13 5.120 1,509,500 -1,125 0.56% 7,728,640
2017-09-14 2017-09-12 4.000 1,510,625 +3,500 0.56% 6,042,500
2017-09-13 2017-09-11 4.240 1,507,125 -4,825 0.56% 6,390,210
2017-09-12 2017-09-08 4.320 1,511,950 -42,600 0.57% 6,531,624
2017-09-11 2017-09-07 4.640 1,554,550 -2,500 0.58% 7,213,112
2017-09-08 2017-09-06 4.880 1,557,050 +150 0.58% 7,598,404
2017-09-07 2017-09-05 5.440 1,556,900 -5,000 0.58% 8,469,536
2017-09-06 2017-09-04 5.440 1,561,900 +39,900 0.58% 8,496,736
2017-09-05 2017-09-01 5.440 1,522,000 -226,700 0.57% 8,279,680
2017-09-04 2017-08-31 4.000 1,748,700 -22,650 0.65% 6,994,800
2017-09-01 2017-08-30 3.360 1,771,350 -9,025 0.66% 5,951,736
2017-08-31 2017-08-29 3.520 1,780,375 -12,500 0.67% 6,266,920
2017-08-30 2017-08-28 3.120 1,792,875 -750 0.67% 5,593,770
2017-08-29 2017-08-25 3.200 1,793,625 -1,750 0.67% 5,739,600
2017-08-22 2017-08-18 3.280 1,795,375 -5,000 0.67% 5,888,830
2017-08-21 2017-08-17 3.200 1,800,375 -30,000 0.67% 5,761,200
2017-08-17 2017-08-15 3.040 1,830,375 +2,500 0.68% 5,564,340
2017-08-16 2017-08-14 3.040 1,827,875 +12,500 0.68% 5,556,740
2017-08-15 2017-08-11 3.040 1,815,375 +57,500 0.68% 5,518,740
2017-08-14 2017-08-10 2.960 1,757,875 -3,750 0.66% 5,203,310
2017-08-11 2017-08-09 3.120 1,761,625 +6,875 0.66% 5,496,270
2017-08-10 2017-08-08 3.120 1,754,750 +9,775 0.66% 5,474,820
2017-08-09 2017-08-07 3.040 1,744,975 +12,500 0.65% 5,304,724
2017-08-08 2017-08-04 3.200 1,732,475 +21,175 0.65% 5,543,920
2017-08-04 2017-08-02 3.280 1,711,300 +5,250 0.64% 5,613,064
2017-08-03 2017-08-01 3.280 1,706,050 -16,750 0.64% 5,595,844
2017-08-01 2017-07-28 3.360 1,722,800 +3,750 0.64% 5,788,608
2017-07-28 2017-07-26 3.520 1,719,050 -5,000 0.64% 6,051,056
2017-07-27 2017-07-25 3.520 1,724,050 +8,750 0.64% 6,068,656
2017-07-26 2017-07-24 3.680 1,715,300 +25,000 0.64% 6,312,304
2017-07-25 2017-07-21 3.600 1,690,300 -12,000 0.63% 6,085,080
2017-07-24 2017-07-20 3.600 1,702,300 -250 0.64% 6,128,280
2017-07-21 2017-07-19 3.680 1,702,550 +1,975 0.64% 6,265,384
2017-07-20 2017-07-18 3.840 1,700,575 -875 0.64% 6,530,208
2017-07-19 2017-07-17 3.760 1,701,450 -625 0.64% 6,397,452
2017-07-17 2017-07-13 3.760 1,702,075 +12,500 0.64% 6,399,802
2017-07-14 2017-07-12 3.840 1,689,575 -4,275 0.63% 6,487,968
2017-07-12 2017-07-10 4.000 1,693,850 -6,750 0.63% 6,775,400
2017-07-11 2017-07-07 4.160 1,700,600 -16,250 0.64% 7,074,496
2017-07-10 2017-07-06 3.760 1,716,850 +7,500 0.64% 6,455,356
2017-07-07 2017-07-05 3.760 1,709,350 -7,500 0.64% 6,427,156
2017-07-06 2017-07-04 3.760 1,716,850 -6,000 0.64% 6,455,356
2017-07-05 2017-07-03 3.840 1,722,850 +5,000 0.64% 6,615,744
2017-07-04 2017-06-30 3.680 1,717,850 +3,750 0.64% 6,321,688
2017-07-03 2017-06-29 4.000 1,714,100 -25,025 0.64% 6,856,400
2017-06-30 2017-06-28 3.600 1,739,125 +1,250 0.65% 6,260,850
2017-06-29 2017-06-27 4.160 1,737,875 -54,600 0.65% 7,229,560
2017-06-28 2017-06-26 4.400 1,792,475 -5,625 0.67% 7,886,890
2017-06-27 2017-06-23 4.560 1,798,100 +2,500 0.67% 8,199,336
2017-06-26 2017-06-22 4.480 1,795,600 -7,500 0.67% 8,044,288
2017-06-23 2017-06-21 4.560 1,803,100 -9,275 0.67% 8,222,136
2017-06-22 2017-06-20 4.400 1,812,375 +20,250 0.68% 7,974,450
2017-06-21 2017-06-19 4.720 1,792,125 +1,125 0.67% 8,458,830
2017-06-20 2017-06-16 4.800 1,791,000 +3,875 0.67% 8,596,800
2017-06-19 2017-06-15 4.720 1,787,125 -4,575 0.67% 8,435,230
2017-06-16 2017-06-14 4.960 1,791,700 -49,000 0.67% 8,886,832
2017-06-15 2017-06-13 4.320 1,840,700 +23,650 0.69% 7,951,824
2017-06-14 2017-06-12 4.480 1,817,050 +121,650 0.68% 8,140,384
2017-06-09 2017-06-07 3.760 1,695,400 -3,750 0.63% 6,374,704
2017-06-08 2017-06-06 3.760 1,699,150 +2,750 0.64% 6,388,804
2017-06-05 2017-06-01 3.840 1,696,400 -1,250 0.63% 6,514,176
2017-06-02 2017-05-31 3.760 1,697,650 +20,625 0.63% 6,383,164
2017-05-31 2017-05-26 3.760 1,677,025 -62,625 0.63% 6,305,614
2017-05-29 2017-05-25 3.680 1,739,650 -5,300 0.65% 6,401,912
2017-05-25 2017-05-23 3.680 1,744,950 -19,700 0.65% 6,421,416
2017-05-24 2017-05-22 3.920 1,764,650 +27,150 0.66% 6,917,428
2017-05-23 2017-05-19 4.160 1,737,500 -24,125 0.65% 7,228,000
2017-05-22 2017-05-18 4.320 1,761,625 -118,275 0.66% 7,610,220
2017-05-19 2017-05-17 3.680 1,879,900 +3,100 0.70% 6,918,032
2017-05-18 2017-05-16 3.200 1,876,800 -5,950 0.70% 6,005,760
2017-05-17 2017-05-15 3.520 1,882,750 -20,075 0.70% 6,627,280
2017-05-16 2017-05-12 3.200 1,902,825 -4,250 0.71% 6,089,040
2017-05-15 2017-05-11 3.200 1,907,075 -21,250 0.71% 6,102,640
2017-05-10 2017-05-08 3.040 1,928,325 -3,125 0.72% 5,862,108
2017-05-08 2017-05-04 3.040 1,931,450 +10,750 0.72% 5,871,608
2017-05-05 2017-05-02 2.960 1,920,700 -1,250 0.72% 5,685,272
2017-05-02 2017-04-27 2.960 1,921,950 -1,300 0.72% 5,688,972
2017-04-26 2017-04-24 2.960 1,923,250 +450 0.72% 5,692,820
2017-04-20 2017-04-18 3.040 1,922,800 +1,250 0.72% 5,845,312
2017-04-19 2017-04-13 2.960 1,921,550 +425 0.72% 5,687,788
2017-04-12 2017-04-10 3.040 1,921,125 +31,375 0.72% 5,840,220
2017-04-10 2017-04-06 2.960 1,889,750 -27,750 0.71% 5,593,660
2017-04-03 2017-03-30 2.960 1,917,500 +10,000 0.72% 5,675,800
2017-03-28 2017-03-24 3.120 1,907,500 -9,500 0.71% 5,951,400
2017-03-23 2017-03-21 3.360 1,917,000 -1,500 0.72% 6,441,120
2017-03-21 2017-03-17 3.120 1,918,500 -2,750 0.72% 5,985,720
2017-03-13 2017-03-09 3.120 1,921,250 -250 0.72% 5,994,300
2017-03-10 2017-03-08 3.200 1,921,500 -250 0.72% 6,148,800
2017-03-03 2017-03-01 3.280 1,921,750 -3,625 0.72% 6,303,340
2017-03-01 2017-02-27 3.120 1,925,375 -4,475 0.72% 6,007,170
2017-02-28 2017-02-24 3.120 1,929,850 -2,500 0.72% 6,021,132
2017-02-27 2017-02-23 3.120 1,932,350 +3,750 0.72% 6,028,932
2017-02-24 2017-02-22 3.120 1,928,600 +2,500 0.72% 6,017,232
2017-02-22 2017-02-20 3.120 1,926,100 +26,500 0.72% 6,009,432
2017-02-21 2017-02-17 3.360 1,899,600 +69,500 0.71% 6,382,656
2017-02-20 2017-02-16 3.120 1,830,100 -8,050 0.68% 5,709,912
2017-02-17 2017-02-15 3.200 1,838,150 -15,000 0.69% 5,882,080
2017-02-16 2017-02-14 3.280 1,853,150 -14,125 0.69% 6,078,332
2017-02-14 2017-02-10 2.960 1,867,275 -12,500 0.70% 5,527,134
2017-02-10 2017-02-08 2.880 1,879,775 -2,550 0.70% 5,413,752
2017-02-08 2017-02-06 2.960 1,882,325 -175 0.70% 5,571,682
2017-02-07 2017-02-03 3.040 1,882,500 +12,850 0.70% 5,722,800
2017-02-03 2017-02-01 2.880 1,869,650 +3,625 0.70% 5,384,592
2017-02-02 2017-01-27 2.800 1,866,025 +9,750 0.70% 5,224,870
2017-01-25 2017-01-23 2.800 1,856,275 -8,125 0.69% 5,197,570
2017-01-24 2017-01-20 2.880 1,864,400 +1,250 0.70% 5,369,472
2017-01-19 2017-01-17 2.800 1,863,150 -2,500 0.70% 5,216,820
2017-01-17 2017-01-13 2.880 1,865,650 +1,875 0.70% 5,373,072
2017-01-13 2017-01-11 2.880 1,863,775 -2,500 0.70% 5,367,672
2017-01-10 2017-01-06 2.800 1,866,275 -10,000 0.70% 5,225,570
2017-01-09 2017-01-05 2.960 1,876,275 +10,000 0.70% 5,553,774
2016-12-29 2016-12-23 2.960 1,866,275 +1,250 0.70% 5,524,174
2016-12-28 2016-12-22 2.880 1,865,025 +4,375 0.70% 5,371,272
2016-12-21 2016-12-19 2.960 1,860,650 +6,250 0.70% 5,507,524
2016-12-20 2016-12-16 2.880 1,854,400 +12,500 0.69% 5,340,672
2016-12-16 2016-12-14 2.880 1,841,900 -600 0.69% 5,304,672
2016-12-15 2016-12-13 3.040 1,842,500 -9,950 0.69% 5,601,200
2016-12-14 2016-12-12 3.040 1,852,450 -54,950 0.69% 5,631,448
2016-12-13 2016-12-09 3.120 1,907,400 -3,150 0.71% 5,951,088
2016-12-12 2016-12-08 3.200 1,910,550 -8,000 0.71% 6,113,760
2016-12-09 2016-12-07 3.440 1,918,550 +4,500 0.72% 6,599,812
2016-12-08 2016-12-06 3.280 1,914,050 +12,500 0.72% 6,278,084
2016-12-07 2016-12-05 3.200 1,901,550 -5,000 0.71% 6,084,960
2016-12-06 2016-12-02 3.280 1,906,550 +1,250 0.71% 6,253,484
2016-12-01 2016-11-29 3.360 1,905,300 -650 0.71% 6,401,808
2016-11-30 2016-11-28 3.440 1,905,950 +8,500 0.71% 6,556,468
2016-11-29 2016-11-25 3.360 1,897,450 -1,250 0.71% 6,375,432
2016-11-24 2016-11-22 3.360 1,898,700 -7,500 0.71% 6,379,632
2016-11-23 2016-11-21 3.280 1,906,200 +2,725 0.71% 6,252,336
2016-11-22 2016-11-18 3.440 1,903,475 +11,250 0.71% 6,547,954
2016-11-21 2016-11-17 3.440 1,892,225 +4,125 0.71% 6,509,254
2016-11-18 2016-11-16 3.520 1,888,100 +10,500 0.71% 6,646,112
2016-11-17 2016-11-15 3.520 1,877,600 -26,450 0.70% 6,609,152
2016-11-16 2016-11-14 3.520 1,904,050 -9,425 0.71% 6,702,256
2016-11-15 2016-11-11 3.440 1,913,475 +1,075 0.72% 6,582,354
2016-11-14 2016-11-10 3.600 1,912,400 +37,750 0.72% 6,884,640
2016-11-07 2016-11-03 3.520 1,874,650 +5,750 0.70% 6,598,768
2016-11-03 2016-11-01 3.440 1,868,900 -9,150 0.70% 6,429,016
2016-10-31 2016-10-27 3.680 1,878,050 +12,925 0.70% 6,911,224
2016-10-28 2016-10-26 3.520 1,865,125 -12,500 0.70% 6,565,240
2016-10-27 2016-10-25 3.520 1,877,625 +27,100 0.70% 6,609,240
2016-10-26 2016-10-24 3.680 1,850,525 -10,775 0.69% 6,809,932
2016-10-25 2016-10-20 3.600 1,861,300 +17,025 0.70% 6,700,680
2016-10-24 2016-10-19 3.680 1,844,275 +3,500 0.69% 6,786,932
2016-10-20 2016-10-18 3.680 1,840,775 +3,125 0.69% 6,774,052
2016-10-19 2016-10-17 3.440 1,837,650 -25,000 0.69% 6,321,516
2016-10-18 2016-10-14 3.760 1,862,650 +3,625 0.70% 7,003,564
2016-10-14 2016-10-12 4.000 1,859,025 +250 0.70% 7,436,100
2016-10-13 2016-10-11 4.000 1,858,775 -5,750 0.70% 7,435,100
2016-10-12 2016-10-07 3.920 1,864,525 -3,000 0.70% 7,308,938
2016-10-11 2016-10-06 4.000 1,867,525 +22,000 0.70% 7,470,100
2016-10-07 2016-10-05 3.920 1,845,525 +12,750 0.69% 7,234,458
2016-10-06 2016-10-04 4.080 1,832,775 -25 0.69% 7,477,722
2016-10-05 2016-10-03 3.840 1,832,800 +225 0.69% 7,037,952
2016-10-04 2016-09-30 4.160 1,832,575 -20,600 0.69% 7,623,512
2016-10-03 2016-09-29 4.240 1,853,175 +1,750 0.69% 7,857,462
2016-09-30 2016-09-28 4.240 1,851,425 -26,250 0.69% 7,850,042
2016-09-29 2016-09-27 4.160 1,877,675 -625 0.70% 7,811,128
2016-09-28 2016-09-26 4.240 1,878,300 -375 0.70% 7,963,992
2016-09-27 2016-09-23 4.320 1,878,675 +2,250 0.70% 8,115,876
2016-09-23 2016-09-21 4.480 1,876,425 -100 0.70% 8,406,384
2016-09-22 2016-09-20 4.320 1,876,525 +7,550 0.70% 8,106,588
2016-09-20 2016-09-15 4.400 1,868,975 -11,750 0.70% 8,223,490
2016-09-19 2016-09-14 4.480 1,880,725 -17,175 0.70% 8,425,648
2016-09-15 2016-09-13 4.480 1,897,900 +475 0.71% 8,502,592
2016-09-14 2016-09-12 4.480 1,897,425 -1,700 0.71% 8,500,464
2016-09-13 2016-09-09 4.800 1,899,125 +1,150 0.71% 9,115,800
2016-09-12 2016-09-08 4.720 1,897,975 -83,750 0.71% 8,958,442
2016-09-09 2016-09-07 4.400 1,981,725 +28,550 0.74% 8,719,590
2016-09-08 2016-09-06 5.120 1,953,175 +21,850 0.73% 10,000,256
2016-09-07 2016-09-05 3.520 1,931,325 +4,750 0.72% 6,798,264
2016-09-06 2016-09-02 3.680 1,926,575 -500 0.72% 7,089,796
2016-09-05 2016-09-01 3.440 1,927,075 -9,125 0.72% 6,629,138
2016-09-02 2016-08-31 3.520 1,936,200 +2,000 0.72% 6,815,424
2016-09-01 2016-08-30 3.760 1,934,200 -32,375 0.72% 7,272,592
2016-08-31 2016-08-29 3.840 1,966,575 -12,900 0.74% 7,551,648
2016-08-30 2016-08-26 4.000 1,979,475 +14,875 0.74% 7,917,900
2016-08-29 2016-08-25 3.840 1,964,600 -46,175 0.73% 7,544,064
2016-08-26 2016-08-24 4.400 2,010,775 +25,225 0.75% 8,847,410
2016-08-25 2016-08-23 3.200 1,985,550 +46,875 0.74% 6,353,760
2016-08-24 2016-08-22 3.040 1,938,675 +8,400 0.73% 5,893,572
2016-08-19 2016-08-17 2.960 1,930,275 +12,500 0.72% 5,713,614
2016-08-18 2016-08-16 3.040 1,917,775 +28,775 0.72% 5,830,036
2016-08-10 2016-08-08 2.960 1,889,000 +5,000 0.71% 5,591,440
2016-08-09 2016-08-05 3.040 1,884,000 +3,750 0.70% 5,727,360
2016-07-28 2016-07-26 3.040 1,880,250 +1,250 0.70% 5,715,960
2016-07-27 2016-07-25 2.880 1,879,000 +15,000 0.70% 5,411,520
2016-07-19 2016-07-15 3.040 1,864,000 -6,250 0.70% 5,666,560
2016-07-18 2016-07-14 2.960 1,870,250 -6,200 0.70% 5,535,940
2016-07-14 2016-07-12 2.880 1,876,450 +33,825 0.70% 5,404,176
2016-07-13 2016-07-11 2.880 1,842,625 -6,250 0.69% 5,306,760
2016-07-12 2016-07-08 3.040 1,848,875 +2,500 0.69% 5,620,580
2016-07-11 2016-07-07 2.960 1,846,375 +1,250 0.69% 5,465,270
2016-07-05 2016-06-30 3.040 1,845,125 -1,250 0.69% 5,609,180
2016-07-04 2016-06-29 3.040 1,846,375 -13,825 0.69% 5,612,980
2016-06-30 2016-06-28 3.200 1,860,200 -8,300 0.70% 5,952,640
2016-06-29 2016-06-27 2.960 1,868,500 +26,600 0.70% 5,530,760
2016-06-22 2016-06-20 2.880 1,841,900 -2,500 0.69% 5,304,672
2016-06-20 2016-06-16 2.960 1,844,400 +2,500 0.69% 5,459,424
2016-06-17 2016-06-15 2.960 1,841,900 +16,150 0.69% 5,452,024
2016-06-15 2016-06-13 3.200 1,825,750 -1,250 0.68% 5,842,400
2016-06-13 2016-06-08 3.200 1,827,000 -16,250 0.68% 5,846,400
2016-06-02 2016-05-31 3.200 1,843,250 +18,250 0.69% 5,898,400
2016-06-01 2016-05-30 3.120 1,825,000 +1,250 0.68% 5,694,000
2016-05-31 2016-05-27 3.040 1,823,750 -7,150 0.68% 5,544,200
2016-05-30 2016-05-26 3.040 1,830,900 -12,500 0.68% 5,565,936
2016-05-24 2016-05-20 3.120 1,843,400 -1,625 0.69% 5,751,408
2016-05-23 2016-05-19 3.200 1,845,025 -4,375 0.69% 5,904,080
2016-05-17 2016-05-13 3.280 1,849,400 +125 0.69% 6,066,032
2016-05-13 2016-05-11 3.360 1,849,275 -8,750 0.69% 6,213,564
2016-05-11 2016-05-09 3.440 1,858,025 -75 0.69% 6,391,606
2016-05-09 2016-05-05 3.440 1,858,100 +17,775 0.69% 6,391,864
2016-05-06 2016-05-04 3.280 1,840,325 -11,375 0.69% 6,036,266
2016-05-03 2016-04-28 3.280 1,851,700 -8,750 0.69% 6,073,576
2016-04-29 2016-04-27 3.360 1,860,450 +9,975 0.70% 6,251,112
2016-04-28 2016-04-26 3.440 1,850,475 +600 0.69% 6,365,634
2016-04-27 2016-04-25 3.680 1,849,875 -28,600 0.69% 6,807,540
2016-04-26 2016-04-22 3.120 1,878,475 +9,500 0.70% 5,860,842
2016-04-22 2016-04-20 3.200 1,868,975 +750 0.70% 5,980,720
2016-04-21 2016-04-19 3.200 1,868,225 -5,500 0.70% 5,978,320
2016-04-20 2016-04-18 3.280 1,873,725 -25 0.70% 6,145,818
2016-04-19 2016-04-15 3.360 1,873,750 -7,500 0.70% 6,295,800
2016-04-15 2016-04-13 3.360 1,881,250 -12,500 0.70% 6,321,000
2016-04-08 2016-04-06 3.200 1,893,750 -250 0.71% 6,060,000
2016-04-07 2016-04-05 3.200 1,894,000 -9,625 0.71% 6,060,800
2016-04-05 2016-03-31 3.200 1,903,625 +7,500 0.71% 6,091,600
2016-04-01 2016-03-30 3.200 1,896,125 +6,500 0.71% 6,067,600
2016-03-31 2016-03-29 3.280 1,889,625 -4,000 0.71% 6,197,970
2016-03-30 2016-03-24 3.360 1,893,625 +11,275 0.71% 6,362,580
2016-03-29 2016-03-23 3.280 1,882,350 +8,875 0.70% 6,174,108
2016-03-24 2016-03-22 3.120 1,873,475 +12,500 0.70% 5,845,242
2016-03-23 2016-03-21 3.200 1,860,975 +1,250 0.70% 5,955,120
2016-03-22 2016-03-18 3.200 1,859,725 +9,375 0.70% 5,951,120
2016-03-17 2016-03-15 3.200 1,850,350 -4,200 0.69% 5,921,120
2016-03-16 2016-03-14 3.280 1,854,550 -1,250 0.69% 6,082,924
2016-03-15 2016-03-11 3.200 1,855,800 -8,125 0.69% 5,938,560
2016-03-14 2016-03-10 3.360 1,863,925 -8,750 0.70% 6,262,788
2016-03-09 2016-03-07 3.360 1,872,675 +2,075 0.70% 6,292,188
2016-03-08 2016-03-04 3.280 1,870,600 +1,175 0.70% 6,135,568
2016-03-07 2016-03-03 3.200 1,869,425 -20,000 0.70% 5,982,160
2016-03-04 2016-03-02 3.200 1,889,425 -12,500 0.71% 6,046,160
2016-03-02 2016-02-29 3.200 1,901,925 +875 0.71% 6,086,160
2016-02-29 2016-02-25 3.200 1,901,050 +5,625 0.71% 6,083,360
2016-02-26 2016-02-24 3.360 1,895,425 +1,875 0.71% 6,368,628
2016-02-24 2016-02-22 3.520 1,893,550 -12,500 0.71% 6,665,296
2016-02-23 2016-02-19 3.520 1,906,050 +2,250 0.71% 6,709,296
2016-02-22 2016-02-18 3.520 1,903,800 +22,500 0.71% 6,701,376
2016-02-18 2016-02-16 3.760 1,881,300 -1,000 0.70% 7,073,688
2016-02-17 2016-02-15 3.920 1,882,300 -17,850 0.70% 7,378,616
2016-02-16 2016-02-12 4.000 1,900,150 +3,200 0.71% 7,600,600
2016-02-15 2016-02-11 2.960 1,896,950 +6,250 0.71% 5,614,972
2016-02-12 2016-02-05 3.200 1,890,700 +19,750 0.71% 6,050,240
2016-02-11 2016-02-04 2.960 1,870,950 +2,500 0.70% 5,538,012
2016-02-04 2016-02-02 2.880 1,868,450 -1,050 0.70% 5,381,136
2016-02-03 2016-02-01 2.880 1,869,500 -1,000 0.70% 5,384,160
2016-02-02 2016-01-29 2.880 1,870,500 +2,500 0.70% 5,387,040
2016-02-01 2016-01-28 2.800 1,868,000 -2,125 0.70% 5,230,400
2016-01-29 2016-01-27 2.880 1,870,125 -1,950 0.70% 5,385,960
2016-01-26 2016-01-22 2.960 1,872,075 +650 0.70% 5,541,342
2016-01-25 2016-01-21 2.960 1,871,425 -15,500 0.70% 5,539,418
2016-01-22 2016-01-20 2.800 1,886,925 -5,000 0.71% 5,283,390
2016-01-21 2016-01-19 2.960 1,891,925 -5,300 0.71% 5,600,098
2016-01-20 2016-01-18 2.800 1,897,225 -24,500 0.71% 5,312,230
2016-01-19 2016-01-15 2.960 1,921,725 +275 0.72% 5,688,306
2016-01-15 2016-01-13 2.880 1,921,450 -1,000 0.72% 5,533,776
2016-01-14 2016-01-12 2.800 1,922,450 +500 0.72% 5,382,860
2016-01-12 2016-01-08 3.040 1,921,950 +1,250 0.72% 5,842,728
2016-01-11 2016-01-07 2.880 1,920,700 +150 0.72% 5,531,616
2016-01-07 2016-01-05 3.120 1,920,550 +12,500 0.72% 5,992,116
2016-01-06 2016-01-04 3.120 1,908,050 +4,750 0.71% 5,953,116
2016-01-04 2015-12-29 3.120 1,903,300 +2,500 0.71% 5,938,296
2015-12-29 2015-12-24 3.200 1,900,800 -41,400 0.71% 6,082,560
2015-12-22 2015-12-18 3.040 1,942,200 -1,250 0.73% 5,904,288
2015-12-18 2015-12-16 2.960 1,943,450 -1,250 0.73% 5,752,612
2015-12-17 2015-12-15 3.040 1,944,700 +1,250 0.73% 5,911,888
2015-12-16 2015-12-14 3.040 1,943,450 +17,825 0.73% 5,908,088
2015-12-11 2015-12-09 3.200 1,925,625 +49,100 0.72% 6,162,000
2015-12-09 2015-12-07 3.200 1,876,525 -21,250 0.70% 6,004,880
2015-12-08 2015-12-04 3.200 1,897,775 +8,500 0.71% 6,072,880
2015-12-03 2015-12-01 3.200 1,889,275 -5,400 0.71% 6,045,680
2015-11-27 2015-11-25 3.120 1,894,675 -1,625 0.71% 5,911,386
2015-11-25 2015-11-23 3.280 1,896,300 -30,600 0.71% 6,219,864
2015-11-23 2015-11-19 3.360 1,926,900 -250 0.72% 6,474,384
2015-11-20 2015-11-18 3.520 1,927,150 +6,250 0.72% 6,783,568
2015-11-19 2015-11-17 3.520 1,920,900 -10,275 0.72% 6,761,568
2015-11-17 2015-11-13 3.520 1,931,175 +7,625 0.72% 6,797,736
2015-11-16 2015-11-12 3.440 1,923,550 -2,000 0.72% 6,617,012
2015-11-12 2015-11-10 3.600 1,925,550 -15,675 0.72% 6,931,980
2015-11-11 2015-11-09 3.840 1,941,225 -2,500 0.73% 7,454,304
2015-11-10 2015-11-06 3.680 1,943,725 -77,350 0.73% 7,152,908
2015-11-09 2015-11-05 3.280 2,021,075 -150 0.76% 6,629,126
2015-11-06 2015-11-04 3.360 2,021,225 -5,000 0.76% 6,791,316
2015-11-05 2015-11-03 3.280 2,026,225 -4,375 0.76% 6,646,018
2015-11-03 2015-10-30 3.200 2,030,600 -50 0.76% 6,497,920
2015-11-02 2015-10-29 3.200 2,030,650 -3,375 0.76% 6,498,080
2015-10-30 2015-10-28 3.040 2,034,025 -1,250 0.76% 6,183,436
2015-10-29 2015-10-27 3.200 2,035,275 +1,175 0.76% 6,512,880
2015-10-28 2015-10-26 3.200 2,034,100 +1,150 0.76% 6,509,120
2015-10-26 2015-10-22 3.280 2,032,950 +3,125 0.76% 6,668,076
2015-10-22 2015-10-19 3.360 2,029,825 -18,750 0.76% 6,820,212
2015-10-20 2015-10-16 3.360 2,048,575 +275 0.77% 6,883,212
2015-10-19 2015-10-15 3.360 2,048,300 -7,500 0.77% 6,882,288
2015-10-16 2015-10-14 3.280 2,055,800 -2,500 0.77% 6,743,024
2015-10-15 2015-10-13 3.280 2,058,300 +750 0.77% 6,751,224
2015-10-14 2015-10-12 3.200 2,057,550 -2,500 0.77% 6,584,160
2015-10-13 2015-10-09 3.200 2,060,050 -1,250 0.77% 6,592,160
2015-10-12 2015-10-08 3.200 2,061,300 -12,125 0.77% 6,596,160
2015-10-09 2015-10-07 3.200 2,073,425 +3,375 0.78% 6,634,960
2015-10-08 2015-10-06 2.960 2,070,050 +17,625 0.77% 6,127,348
2015-10-07 2015-10-05 2.880 2,052,425 +11,250 0.77% 5,910,984
2015-10-06 2015-10-02 2.800 2,041,175 +3,950 0.76% 5,715,290
2015-10-05 2015-09-30 2.640 2,037,225 -66,425 0.76% 5,378,274
2015-10-02 2015-09-29 2.720 2,103,650 -9,475 0.79% 5,721,928
2015-09-25 2015-09-23 2.800 2,113,125 +7,000 0.79% 5,916,750
2015-09-24 2015-09-22 2.880 2,106,125 +16,250 0.79% 6,065,640
2015-09-23 2015-09-21 3.040 2,089,875 -12,500 0.78% 6,353,220
2015-09-22 2015-09-18 3.040 2,102,375 +7,475 0.79% 6,391,220
2015-09-21 2015-09-17 3.040 2,094,900 +12,500 0.78% 6,368,496
2015-09-18 2015-09-16 2.960 2,082,400 +2,350 0.78% 6,163,904
2015-09-17 2015-09-15 2.800 2,080,050 +1,250 0.78% 5,824,140
2015-09-16 2015-09-14 2.960 2,078,800 -5,600 0.78% 6,153,248
2015-09-15 2015-09-11 3.040 2,084,400 -5,400 0.78% 6,336,576
2015-09-14 2015-09-10 2.960 2,089,800 -19,000 0.78% 6,185,808
2015-09-11 2015-09-09 2.960 2,108,800 +11,875 0.79% 6,242,048
2015-09-07 2015-09-02 3.040 2,096,925 +12,500 0.78% 6,374,652
2015-09-04 2015-09-01 3.040 2,084,425 +102,675 0.78% 6,336,652
2015-09-02 2015-08-31 3.040 1,981,750 -3,125 0.74% 6,024,520
2015-09-01 2015-08-28 3.200 1,984,875 -2,625 0.74% 6,351,600
2015-08-31 2015-08-27 3.200 1,987,500 -19,000 0.74% 6,360,000
2015-08-28 2015-08-26 2.960 2,006,500 +28,775 0.75% 5,939,240
2015-08-27 2015-08-25 3.120 1,977,725 +55,750 0.74% 6,170,502
2015-08-26 2015-08-24 3.040 1,921,975 +2,925 0.72% 5,842,804
2015-08-25 2015-08-21 3.280 1,919,050 -7,500 0.72% 6,294,484
2015-08-24 2015-08-20 3.680 1,926,550 +625 0.72% 7,089,704
2015-08-21 2015-08-19 3.760 1,925,925 -12,450 0.72% 7,241,478
2015-08-20 2015-08-18 3.840 1,938,375 -8,650 0.72% 7,443,360
2015-08-19 2015-08-17 3.840 1,947,025 -600 0.73% 7,476,576
2015-08-17 2015-08-13 4.000 1,947,625 +125 0.73% 7,790,500
2015-08-14 2015-08-12 3.920 1,947,500 +2,850 0.73% 7,634,200
2015-08-13 2015-08-11 4.080 1,944,650 -2,475 0.73% 7,934,172
2015-08-12 2015-08-10 4.000 1,947,125 +13,875 0.73% 7,788,500
2015-08-11 2015-08-07 4.000 1,933,250 -450 0.72% 7,733,000
2015-08-07 2015-08-05 4.080 1,933,700 +3,050 0.72% 7,889,496
2015-08-06 2015-08-04 4.000 1,930,650 -3,100 0.72% 7,722,600
2015-08-05 2015-08-03 4.240 1,933,750 -3,750 0.72% 8,199,100
2015-08-04 2015-07-31 4.000 1,937,500 +1,050 0.72% 7,750,000
2015-08-03 2015-07-30 4.240 1,936,450 +2,275 0.72% 8,210,548
2015-07-31 2015-07-29 4.480 1,934,175 +10,000 0.72% 8,665,104
2015-07-30 2015-07-28 4.400 1,924,175 +17,250 0.72% 8,466,370
2015-07-29 2015-07-27 4.240 1,906,925 -8,950 0.71% 8,085,362
2015-07-28 2015-07-24 4.880 1,915,875 -43,875 0.72% 9,349,470
2015-07-27 2015-07-23 4.640 1,959,750 +17,900 0.73% 9,093,240
2015-07-24 2015-07-22 4.560 1,941,850 +16,650 0.73% 8,854,836
2015-07-23 2015-07-21 4.560 1,925,200 +76,525 0.72% 8,778,912
2015-07-22 2015-07-20 4.880 1,848,675 -3,750 0.69% 9,021,534
2015-07-21 2015-07-17 4.880 1,852,425 +2,500 0.69% 9,039,834
2015-07-20 2015-07-16 4.960 1,849,925 -3,125 0.69% 9,175,628
2015-07-17 2015-07-15 5.040 1,853,050 -13,775 0.69% 9,339,372
2015-07-16 2015-07-14 4.960 1,866,825 +3,750 0.70% 9,259,452
2015-07-15 2015-07-13 5.200 1,863,075 +27,075 0.70% 9,687,990
2015-07-14 2015-07-10 4.720 1,836,000 +49,600 0.69% 8,665,920
2015-07-13 2015-07-09 4.480 1,786,400 +32,925 0.67% 8,003,072
2015-07-10 2015-07-08 3.440 1,753,475 +20,125 0.66% 6,031,954
2015-07-09 2015-07-07 3.920 1,733,350 -2,900 0.65% 6,794,732
2015-07-08 2015-07-06 4.160 1,736,250 +3,750 0.65% 7,222,800
2015-07-07 2015-07-03 5.040 1,732,500 -105,975 0.65% 8,731,800
2015-07-06 2015-07-02 6.400 1,838,475 +7,725 0.69% 11,766,240
2015-07-03 2015-06-30 6.960 1,830,750 -11,175 0.68% 12,742,020
2015-07-02 2015-06-29 6.800 1,841,925 +58,050 0.69% 12,525,090
2015-06-30 2015-06-26 7.440 1,783,875 +18,425 0.67% 13,272,030
2015-06-29 2015-06-25 7.760 1,765,450 +10,000 0.66% 13,699,892
2015-06-26 2015-06-24 7.840 1,755,450 +13,700 0.66% 13,762,728
2015-06-25 2015-06-23 7.200 1,741,750 -3,050 0.65% 12,540,600
2015-06-24 2015-06-22 7.680 1,744,800 -1,250 0.65% 13,400,064
2015-06-23 2015-06-19 7.760 1,746,050 +8,000 0.65% 13,549,348
2015-06-22 2015-06-18 7.840 1,738,050 -10,125 0.65% 13,626,312
2015-06-19 2015-06-17 7.920 1,748,175 +14,950 0.65% 13,845,546
2015-06-18 2015-06-16 7.920 1,733,225 +8,875 0.65% 13,727,142
2015-06-17 2015-06-15 8.160 1,724,350 +21,325 0.64% 14,070,696
2015-06-16 2015-06-12 8.400 1,703,025 -6,425 0.64% 14,305,410
2015-06-15 2015-06-11 8.400 1,709,450 -5,300 0.64% 14,359,380
2015-06-12 2015-06-10 8.160 1,714,750 +27,750 0.64% 13,992,360
2015-06-11 2015-06-09 8.880 1,687,000 +3,275 0.63% 14,980,560
2015-06-10 2015-06-08 9.760 1,683,725 -149,975 0.63% 16,433,156
2015-06-09 2015-06-05 8.640 1,833,700 -12,250 0.69% 15,843,168
2015-06-08 2015-06-04 8.960 1,845,950 +137,700 0.69% 16,539,712
2015-06-05 2015-06-03 9.680 1,708,250 -41,775 0.64% 16,535,860
2015-06-04 2015-06-02 9.040 1,750,025 -20,375 0.65% 15,820,226
2015-06-03 2015-06-01 9.040 1,770,400 +2,625 0.66% 16,004,416
2015-06-02 2015-05-29 8.640 1,767,775 +44,500 0.66% 15,273,576
2015-06-01 2015-05-28 8.560 1,723,275 -55,025 0.64% 14,751,234
2015-05-29 2015-05-27 8.320 1,778,300 -45,425 0.67% 14,795,456
2015-05-28 2015-05-26 8.000 1,823,725 +11,975 0.68% 14,589,800
2015-05-27 2015-05-22 7.600 1,811,750 -191,700 0.68% 13,769,300
2015-05-26 2015-05-21 7.520 2,003,450 +3,225 0.75% 15,065,944
2015-05-22 2015-05-20 7.680 2,000,225 +33,425 0.75% 15,361,728
2015-05-21 2015-05-19 7.760 1,966,800 +67,125 0.74% 15,262,368
2015-05-20 2015-05-18 6.480 1,899,675 -93,350 0.71% 12,309,894
2015-05-19 2015-05-15 6.560 1,993,025 -15,800 0.75% 13,074,244
2015-05-18 2015-05-14 6.960 2,008,825 +5,025 0.75% 13,981,422
2015-05-15 2015-05-13 7.040 2,003,800 -4,050 0.75% 14,106,752
2015-05-14 2015-05-12 7.040 2,007,850 +14,325 0.75% 14,135,264
2015-05-13 2015-05-11 7.280 1,993,525 -64,575 0.75% 14,512,862
2015-05-12 2015-05-08 6.960 2,058,100 +6,375 0.77% 14,324,376
2015-05-11 2015-05-07 7.040 2,051,725 +39,050 0.77% 14,444,144
2015-05-08 2015-05-06 7.840 2,012,675 +169,200 0.75% 15,779,372
2015-05-07 2015-05-05 7.360 1,843,475 +46,350 0.69% 13,567,976
2015-05-06 2015-05-04 8.320 1,797,125 -220,025 0.67% 14,952,080
2015-05-05 2015-04-30 6.400 2,017,150 -65,675 0.75% 12,909,760
2015-05-04 2015-04-29 5.680 2,082,825 -85,625 0.78% 11,830,446
2015-04-30 2015-04-28 5.600 2,168,450 +27,950 0.81% 12,143,320
2015-04-29 2015-04-27 5.920 2,140,500 +19,050 0.80% 12,671,760
2015-04-28 2015-04-24 5.600 2,121,450 +134,000 0.79% 11,880,120
2015-04-27 2015-04-23 5.600 1,987,450 +49,225 0.74% 11,129,720
2015-04-24 2015-04-22 6.320 1,938,225 +322,825 0.72% 12,249,582
2015-04-23 2015-04-21 4.960 1,615,400 -65,050 0.60% 8,012,384
2015-04-22 2015-04-20 4.720 1,680,450 -19,775 0.63% 7,931,724
2015-04-21 2015-04-17 4.720 1,700,225 +325 0.64% 8,025,062
2015-04-20 2015-04-16 4.640 1,699,900 +28,175 0.64% 7,887,536
2015-04-17 2015-04-15 4.720 1,671,725 +36,625 0.63% 7,890,542
2015-04-16 2015-04-14 4.400 1,635,100 +63,375 0.61% 7,194,440
2015-04-15 2015-04-13 4.560 1,571,725 +10,975 0.59% 7,167,066
2015-04-14 2015-04-10 4.160 1,560,750 -33,850 0.58% 6,492,720
2015-04-13 2015-04-09 3.840 1,594,600 -1,300 0.60% 6,123,264
2015-04-10 2015-04-08 3.840 1,595,900 -29,925 0.60% 6,128,256
2015-04-09 2015-04-02 3.760 1,625,825 -925 0.61% 6,113,102
2015-04-08 2015-04-01 3.760 1,626,750 -3,750 0.61% 6,116,580
2015-04-02 2015-03-31 3.840 1,630,500 -35,800 0.61% 6,261,120
2015-04-01 2015-03-30 3.840 1,666,300 -2,950 0.62% 6,398,592
2015-03-31 2015-03-27 3.840 1,669,250 -2,000 0.62% 6,409,920
2015-03-30 2015-03-26 3.760 1,671,250 +6,875 0.63% 6,283,900
2015-03-27 2015-03-25 3.760 1,664,375 +8,125 0.62% 6,258,050
2015-03-25 2015-03-23 3.840 1,656,250 +6,250 0.62% 6,360,000
2015-03-24 2015-03-20 3.840 1,650,000 -7,500 0.62% 6,336,000
2015-03-23 2015-03-19 3.840 1,657,500 +1,250 0.62% 6,364,800
2015-03-20 2015-03-18 4.000 1,656,250 -1,250 0.62% 6,625,000
2015-03-18 2015-03-16 4.000 1,657,500 -7,300 0.62% 6,630,000
2015-03-17 2015-03-13 3.920 1,664,800 -3,750 0.62% 6,526,016
2015-03-16 2015-03-12 4.000 1,668,550 -21,150 0.62% 6,674,200
2015-03-13 2015-03-11 3.920 1,689,700 -5,625 0.63% 6,623,624
2015-03-12 2015-03-10 4.000 1,695,325 -625 0.63% 6,781,300
2015-03-11 2015-03-09 3.760 1,695,950 +1,625 0.63% 6,376,772
2015-03-10 2015-03-06 3.680 1,694,325 +3,975 0.63% 6,235,116
2015-03-09 2015-03-05 3.840 1,690,350 +11,525 0.63% 6,490,944
2015-03-06 2015-03-04 3.920 1,678,825 -14,400 0.63% 6,580,994
2015-03-05 2015-03-03 4.000 1,693,225 +30,600 0.63% 6,772,900
2015-03-04 2015-03-02 4.000 1,662,625 -375 0.62% 6,650,500
2015-03-03 2015-02-27 4.080 1,663,000 +2,375 0.62% 6,785,040
2015-03-02 2015-02-26 4.080 1,660,625 -3,125 0.62% 6,775,350
2015-02-27 2015-02-25 4.080 1,663,750 -1,575 0.62% 6,788,100
2015-02-26 2015-02-24 4.240 1,665,325 -13,325 0.62% 7,060,978
2015-02-25 2015-02-23 4.080 1,678,650 -6,500 0.63% 6,848,892
2015-02-24 2015-02-18 4.000 1,685,150 -5,500 0.63% 6,740,600
2015-02-23 2015-02-16 4.160 1,690,650 -5,425 0.63% 7,033,104
2015-02-17 2015-02-13 4.240 1,696,075 +2,275 0.63% 7,191,358
2015-02-16 2015-02-12 4.160 1,693,800 +1,350 0.63% 7,046,208
2015-02-13 2015-02-11 4.240 1,692,450 -4,150 0.63% 7,175,988
2015-02-12 2015-02-10 4.320 1,696,600 +10,650 0.63% 7,329,312
2015-02-11 2015-02-09 4.560 1,685,950 +117,425 0.63% 7,687,932
2015-02-10 2015-02-06 4.240 1,568,525 -117,825 0.59% 6,650,546
2015-02-09 2015-02-05 4.080 1,686,350 -11,675 0.63% 6,880,308
2015-02-06 2015-02-04 4.480 1,698,025 -6,675 0.64% 7,607,152
2015-02-05 2015-02-03 4.880 1,704,700 +105,250 0.64% 8,318,936
2015-02-04 2015-02-02 5.280 1,599,450 +17,775 0.60% 8,445,096
2015-02-03 2015-01-30 3.760 1,581,675 +8,450 0.59% 5,947,098
2015-02-02 2015-01-29 4.160 1,573,225 +10,350 0.59% 6,544,616
2015-01-30 2015-01-28 4.400 1,562,875 +2,850 0.58% 6,876,650
2015-01-29 2015-01-27 5.200 1,560,025 +122,625 0.58% 8,112,130
2015-01-28 2015-01-26 4.000 1,437,400 +29,050 0.54% 5,749,600
2015-01-27 2015-01-23 3.040 1,408,350 +2,500 0.53% 4,281,384
2015-01-14 2015-01-12 3.360 1,405,850 -175 0.53% 4,723,656
2015-01-07 2015-01-05 3.440 1,406,025 -75 0.53% 4,836,726
2015-01-06 2015-01-02 3.360 1,406,100 -3,750 0.53% 4,724,496
2015-01-05 2014-12-31 3.280 1,409,850 -6,475 0.53% 4,624,308
2014-12-30 2014-12-24 3.440 1,416,325 -1,250 0.53% 4,872,158
2014-12-17 2014-12-15 3.600 1,417,575 +16,075 0.53% 5,103,270
2014-12-16 2014-12-12 3.440 1,401,500 +3,475 0.52% 4,821,160
2014-12-15 2014-12-11 3.360 1,398,025 +12,500 0.52% 4,697,364
2014-12-12 2014-12-10 3.360 1,385,525 +45,625 0.52% 4,655,364
2014-12-11 2014-12-09 3.600 1,339,900 +11,400 0.50% 4,823,640
2014-12-09 2014-12-05 3.600 1,328,500 -2,500 0.50% 4,782,600
2014-12-05 2014-12-03 3.760 1,331,000 -5,000 0.50% 5,004,560
2014-12-03 2014-12-01 3.840 1,336,000 -2,800 0.50% 5,130,240
2014-12-02 2014-11-28 3.760 1,338,800 +32,875 0.50% 5,033,888
2014-12-01 2014-11-27 3.840 1,305,925 -1,675 0.49% 5,014,752
2014-11-28 2014-11-26 3.760 1,307,600 -3,000 0.49% 4,916,576
2014-11-27 2014-11-25 3.760 1,310,600 -18,750 0.49% 4,927,856
2014-11-26 2014-11-24 3.840 1,329,350 -27,050 0.50% 5,104,704
2014-11-25 2014-11-21 3.600 1,356,400 +5,450 0.51% 4,883,040
2014-11-24 2014-11-20 3.600 1,350,950 -32,925 0.51% 4,863,420
2014-11-21 2014-11-19 3.360 1,383,875 -18,700 0.52% 4,649,820
2014-11-20 2014-11-18 3.360 1,402,575 -6,325 0.52% 4,712,652
2014-11-18 2014-11-14 3.520 1,408,900 +16,950 0.53% 4,959,328
2014-11-17 2014-11-13 3.280 1,391,950 +11,925 0.52% 4,565,596
2014-11-13 2014-11-11 3.440 1,380,025 -20,000 0.52% 4,747,286
2014-11-10 2014-11-06 3.440 1,400,025 -3,750 0.52% 4,816,086
2014-11-06 2014-11-04 3.280 1,403,775 +2,500 0.52% 4,604,382
2014-11-04 2014-10-31 3.280 1,401,275 +5,500 0.52% 4,596,182
2014-11-03 2014-10-30 3.280 1,395,775 -16,250 0.52% 4,578,142
2014-10-31 2014-10-29 3.360 1,412,025 +7,500 0.53% 4,744,404
2014-10-24 2014-10-22 3.600 1,404,525 +23,525 0.53% 5,056,290
2014-10-23 2014-10-21 3.680 1,381,000 -2,000 0.52% 5,082,080
2014-10-22 2014-10-20 3.600 1,383,000 -12,500 0.52% 4,978,800
2014-10-21 2014-10-17 3.680 1,395,500 -12,500 0.52% 5,135,440
2014-10-20 2014-10-16 3.600 1,408,000 -6,475 0.53% 5,068,800
2014-10-17 2014-10-15 3.600 1,414,475 -7,275 0.53% 5,092,110
2014-10-16 2014-10-14 3.600 1,421,750 -26,250 0.53% 5,118,300
2014-10-15 2014-10-13 3.520 1,448,000 +6,250 0.54% 5,096,960
2014-10-14 2014-10-10 3.520 1,441,750 +2,100 0.54% 5,074,960
2014-10-13 2014-10-09 3.520 1,439,650 +1,650 0.54% 5,067,568
2014-10-09 2014-10-07 3.520 1,438,000 -2,500 0.54% 5,061,760
2014-10-07 2014-10-03 3.360 1,440,500 -27,525 0.54% 4,840,080
2014-10-06 2014-09-30 3.360 1,468,025 +8,750 0.55% 4,932,564
2014-10-03 2014-09-29 3.280 1,459,275 +16,275 0.55% 4,786,422
2014-09-26 2014-09-24 3.680 1,443,000 -32,500 0.54% 5,310,240
2014-09-23 2014-09-19 3.440 1,475,500 +6,425 0.55% 5,075,720
2014-09-19 2014-09-17 3.680 1,469,075 +16,250 0.55% 5,406,196
2014-09-18 2014-09-16 3.680 1,452,825 +2,500 0.54% 5,346,396
2014-09-17 2014-09-15 3.520 1,450,325 -5,000 0.54% 5,105,144
2014-09-16 2014-09-12 3.440 1,455,325 +2,500 0.54% 5,006,318
2014-09-15 2014-09-11 3.760 1,452,825 +5,000 0.54% 5,462,622
2014-09-12 2014-09-10 3.760 1,447,825 -12,500 0.54% 5,443,822
2014-09-05 2014-09-03 3.440 1,460,325 -10,025 0.55% 5,023,518
2014-09-04 2014-09-02 3.440 1,470,350 +3,750 0.55% 5,058,004
2014-09-03 2014-09-01 3.360 1,466,600 +8,750 0.55% 4,927,776
2014-09-02 2014-08-29 3.360 1,457,850 +32,500 0.55% 4,898,376
2014-09-01 2014-08-28 3.520 1,425,350 -1,250 0.53% 5,017,232
2014-08-29 2014-08-27 3.600 1,426,600 +30,000 0.53% 5,135,760
2014-08-28 2014-08-26 3.760 1,396,600 +23,250 0.52% 5,251,216
2014-08-26 2014-08-22 3.760 1,373,350 -2,500 0.51% 5,163,796
2014-08-25 2014-08-21 3.760 1,375,850 +5,700 0.51% 5,173,196
2014-08-22 2014-08-20 3.920 1,370,150 -30,225 0.51% 5,370,988
2014-08-21 2014-08-19 3.440 1,400,375 +11,275 0.52% 4,817,290
2014-08-20 2014-08-18 3.760 1,389,100 +11,250 0.52% 5,223,016
2014-08-19 2014-08-15 3.840 1,377,850 -25,975 0.52% 5,290,944
2014-08-18 2014-08-14 3.520 1,403,825 +8,500 0.53% 4,941,464
2014-08-13 2014-08-11 3.360 1,395,325 -19,750 0.52% 4,688,292
2014-08-12 2014-08-08 3.200 1,415,075 +7,250 0.53% 4,528,240
2014-08-11 2014-08-07 3.040 1,407,825 +3,750 0.53% 4,279,788
2014-08-08 2014-08-06 3.200 1,404,075 -8,750 0.53% 4,493,040
2014-08-07 2014-08-05 3.280 1,412,825 +18,750 0.53% 4,634,066
2014-07-23 2014-07-21 3.280 1,394,075 -1,250 0.52% 4,572,566
2014-07-15 2014-07-11 3.360 1,395,325 -450 0.52% 4,688,292
2014-07-14 2014-07-10 3.440 1,395,775 +25,000 0.52% 4,801,466
2014-07-04 2014-07-02 3.360 1,370,775 -26,250 0.51% 4,605,804
2014-06-27 2014-06-25 3.120 1,397,025 +1,250 0.52% 4,358,718
2014-06-25 2014-06-23 3.120 1,395,775 -750 0.52% 4,354,818
2014-06-23 2014-06-19 2.880 1,396,525 -9,500 0.52% 4,021,992
2014-06-20 2014-06-18 2.960 1,406,025 -25 0.53% 4,161,834
2014-06-19 2014-06-17 2.880 1,406,050 +250 0.53% 4,049,424
2014-06-18 2014-06-16 2.880 1,405,800 +1,750 0.53% 4,048,704
2014-06-17 2014-06-13 2.960 1,404,050 -13,750 0.53% 4,155,988
2014-06-16 2014-06-12 2.640 1,417,800 -28,900 0.53% 3,742,992
2014-06-12 2014-06-10 2.560 1,446,700 -10,000 0.54% 3,703,552
2014-06-03 2014-05-29 2.560 1,456,700 +7,850 0.54% 3,729,152
2014-05-29 2014-05-27 2.640 1,448,850 +4,650 0.54% 3,824,964
2014-05-22 2014-05-20 2.480 1,444,200 +3,750 0.54% 3,581,616
2014-05-21 2014-05-19 2.480 1,440,450 +14,500 0.54% 3,572,316
2014-05-20 2014-05-16 2.720 1,425,950 +1,250 0.53% 3,878,584
2014-05-12 2014-05-08 2.480 1,424,700 +3,900 0.53% 3,533,256
2014-05-08 2014-05-05 2.640 1,420,800 +1,250 0.53% 3,750,912
2014-04-29 2014-04-25 2.960 1,419,550 +22,500 0.53% 4,201,868
2014-04-28 2014-04-24 3.040 1,397,050 +17,750 0.52% 4,247,032
2014-04-25 2014-04-23 3.040 1,379,300 +16,250 0.52% 4,193,072
2014-04-17 2014-04-15 3.360 1,363,050 -12,500 0.51% 4,579,848
2014-04-14 2014-04-10 3.600 1,375,550 +3,750 0.51% 4,951,980
2014-04-10 2014-04-08 3.520 1,371,800 -11,250 0.51% 4,828,736
2014-04-07 2014-04-03 3.520 1,383,050 -3,750 0.52% 4,868,336
2014-04-04 2014-04-02 3.520 1,386,800 -12,175 0.52% 4,881,536
2014-04-03 2014-04-01 3.520 1,398,975 -45,300 0.52% 4,924,392
2014-04-02 2014-03-31 3.360 1,444,275 -12,500 0.54% 4,852,764
2014-03-31 2014-03-27 3.360 1,456,775 +1,500 0.54% 4,894,764
2014-03-28 2014-03-26 3.520 1,455,275 -3,750 0.54% 5,122,568
2014-03-27 2014-03-25 3.360 1,459,025 -34,400 0.55% 4,902,324
2014-03-26 2014-03-24 3.200 1,493,425 -1,250 0.56% 4,778,960
2014-03-25 2014-03-21 3.280 1,494,675 -16,250 0.56% 4,902,534
2014-03-24 2014-03-20 3.200 1,510,925 -18,500 0.57% 4,834,960
2014-03-19 2014-03-17 3.120 1,529,425 -7,500 0.57% 4,771,806
2014-03-18 2014-03-14 3.120 1,536,925 -1,925 0.57% 4,795,206
2014-03-17 2014-03-13 3.120 1,538,850 -6,050 0.58% 4,801,212
2014-03-14 2014-03-12 3.200 1,544,900 +800 0.58% 4,943,680
2014-03-13 2014-03-11 3.360 1,544,100 +50,675 0.58% 5,188,176
2014-03-12 2014-03-10 3.120 1,493,425 -875 0.56% 4,659,486
2014-03-11 2014-03-07 3.200 1,494,300 +2,500 0.56% 4,781,760
2014-03-07 2014-03-05 3.120 1,491,800 +21,275 0.56% 4,654,416
2014-03-06 2014-03-04 3.120 1,470,525 -1,875 0.55% 4,588,038
2014-03-05 2014-03-03 3.120 1,472,400 +5,875 0.55% 4,593,888
2014-03-04 2014-02-28 3.200 1,466,525 +16,250 0.55% 4,692,880
2014-02-26 2014-02-24 3.040 1,450,275 +1,250 0.54% 4,408,836
2014-02-19 2014-02-17 3.440 1,449,025 -1,250 0.54% 4,984,646
2014-02-18 2014-02-14 3.360 1,450,275 -2,500 0.54% 4,872,924
2014-02-17 2014-02-13 3.200 1,452,775 -1,250 0.54% 4,648,880
2014-02-14 2014-02-12 3.120 1,454,025 -875 0.54% 4,536,558
2014-02-11 2014-02-07 3.200 1,454,900 -375 0.54% 4,655,680
2014-02-07 2014-02-05 3.280 1,455,275 +1,250 0.54% 4,773,302
2014-02-04 2014-01-28 3.360 1,454,025 -875 0.54% 4,885,524
2014-01-29 2014-01-27 3.120 1,454,900 -4,550 0.54% 4,539,288
2014-01-16 2014-01-14 3.280 1,459,450 -3,625 0.55% 4,786,996
2014-01-13 2014-01-09 3.200 1,463,075 -13,700 0.55% 4,681,840
2014-01-09 2014-01-07 3.200 1,476,775 -6,200 0.55% 4,725,680
2014-01-08 2014-01-06 3.200 1,482,975 +2,325 0.55% 4,745,520
2014-01-07 2014-01-03 3.200 1,480,650 +201,825 0.55% 4,738,080
2014-01-03 2013-12-31 3.680 1,278,825 +26,800 0.48% 4,706,076
2014-01-02 2013-12-27 3.520 1,252,025 +6,375 0.47% 4,407,128
2013-12-30 2013-12-24 3.280 1,245,650 +3,625 0.47% 4,085,732
2013-12-20 2013-12-18 3.760 1,242,025 +1,750 0.46% 4,670,014
2013-12-19 2013-12-17 3.840 1,240,275 -1,875 0.46% 4,762,656
2013-12-18 2013-12-16 3.840 1,242,150 -3,750 0.46% 4,769,856
2013-12-17 2013-12-13 3.840 1,245,900 -250 0.47% 4,784,256
2013-12-16 2013-12-12 3.840 1,246,150 -60,950 0.47% 4,785,216
2013-12-13 2013-12-11 4.000 1,307,100 -12,500 0.49% 5,228,400
2013-12-12 2013-12-10 3.920 1,319,600 -13,625 0.49% 5,172,832
2013-12-11 2013-12-09 3.920 1,333,225 -21,625 0.50% 5,226,242
2013-12-06 2013-12-04 4.160 1,354,850 -8,125 0.51% 5,636,176
2013-12-03 2013-11-29 4.080 1,362,975 -2,500 0.51% 5,560,938
2013-12-02 2013-11-28 4.080 1,365,475 +2,500 0.51% 5,571,138
2013-11-29 2013-11-27 3.920 1,362,975 -3,500 0.51% 5,342,862
2013-11-28 2013-11-26 3.840 1,366,475 -9,650 0.51% 5,247,264
2013-11-27 2013-11-25 3.840 1,376,125 +2,250 0.51% 5,284,320
2013-11-26 2013-11-22 4.240 1,373,875 -5,000 0.51% 5,825,230
2013-11-25 2013-11-21 4.240 1,378,875 +24,725 0.52% 5,846,430
2013-11-22 2013-11-20 4.480 1,354,150 +3,400 0.51% 6,066,592
2013-11-21 2013-11-19 4.800 1,350,750 -3,425 0.51% 6,483,600
2013-11-20 2013-11-18 4.480 1,354,175 -11,750 0.51% 6,066,704
2013-11-19 2013-11-15 4.800 1,365,925 -26,400 0.51% 6,556,440
2013-11-18 2013-11-14 4.400 1,392,325 -3,250 0.52% 6,126,230
2013-11-15 2013-11-13 3.680 1,395,575 +2,300 0.52% 5,135,716
2013-11-13 2013-11-11 3.440 1,393,275 +2,975 0.52% 4,792,866
2013-11-07 2013-11-05 3.680 1,390,300 -6,250 0.52% 5,116,304
2013-11-05 2013-11-01 3.520 1,396,550 +4,500 0.52% 4,915,856
2013-11-04 2013-10-31 3.440 1,392,050 +2,275 0.52% 4,788,652
2013-11-01 2013-10-30 3.200 1,389,775 +2,125 0.52% 4,447,280
2013-10-30 2013-10-28 3.280 1,387,650 -3,525 0.52% 4,551,492
2013-10-29 2013-10-25 3.200 1,391,175 +2,825 0.52% 4,451,760
2013-10-28 2013-10-24 3.120 1,388,350 -1,250 0.52% 4,331,652
2013-10-25 2013-10-23 3.040 1,389,600 -12,500 0.52% 4,224,384
2013-10-24 2013-10-22 3.200 1,402,100 +1,250 0.52% 4,486,720
2013-10-23 2013-10-21 3.200 1,400,850 -2,500 0.52% 4,482,720
2013-10-22 2013-10-18 3.280 1,403,350 -8,875 0.52% 4,602,988
2013-10-18 2013-10-16 3.200 1,412,225 +2,500 0.53% 4,519,120
2013-10-17 2013-10-15 3.200 1,409,725 +12,500 0.53% 4,511,120
2013-10-16 2013-10-11 3.200 1,397,225 +5,500 0.52% 4,471,120
2013-10-15 2013-10-10 3.120 1,391,725 -12,625 0.52% 4,342,182
2013-10-11 2013-10-09 3.280 1,404,350 -42,500 0.53% 4,606,268
2013-10-10 2013-10-08 3.360 1,446,850 +3,275 0.54% 4,861,416
2013-10-08 2013-10-04 3.280 1,443,575 -5,075 0.54% 4,734,926
2013-10-07 2013-10-03 3.120 1,448,650 -6,175 0.54% 4,519,788
2013-10-04 2013-10-02 3.200 1,454,825 -8,650 0.54% 4,655,440
2013-10-03 2013-09-30 3.120 1,463,475 -7,025 0.55% 4,566,042
2013-10-02 2013-09-27 3.280 1,470,500 +7,550 0.55% 4,823,240
2013-09-30 2013-09-26 3.440 1,462,950 +6,625 0.55% 5,032,548
2013-09-27 2013-09-25 3.680 1,456,325 +62,000 0.54% 5,359,276
2013-09-26 2013-09-24 3.680 1,394,325 +21,125 0.52% 5,131,116
2013-09-25 2013-09-23 4.000 1,373,200 +14,750 0.51% 5,492,800
2013-09-24 2013-09-19 4.880 1,358,450 -14,225 0.51% 6,629,236
2013-09-23 2013-09-18 3.280 1,372,675 -46,375 0.51% 4,502,374
2013-09-04 2013-09-02 2.960 1,419,050 +2,750 0.53% 4,200,388
2013-08-16 2013-08-13 3.120 1,416,300 +9,750 0.53% 4,418,856
2013-08-12 2013-08-08 3.040 1,406,550 -2,000 0.75% 4,275,912
2013-08-01 2013-07-30 3.040 1,408,550 +12,450 1.05% 4,281,992
2013-07-11 2013-07-09 2.640 1,396,100 -600 2.07% 3,685,704
2013-06-21 2013-06-19 2.640 1,396,700 -250 2.07% 3,687,288
2013-06-11 2013-06-07 2.960 1,396,950 +575 2.07% 4,134,972
2013-06-06 2013-06-04 2.560 1,396,375 -675 2.07% 3,574,720
2013-05-22 2013-05-20 2.800 1,397,050 -1,875 2.07% 3,911,740
2013-05-20 2013-05-15 2.960 1,398,925 +250 2.08% 4,140,818
2013-05-02 2013-04-29 2.800 1,398,675 -500 2.08% 3,916,290
2013-04-12 2013-04-10 2.720 1,399,175 -625 2.08% 3,805,756
2013-03-07 2013-03-05 2.720 1,399,800 -425 2.08% 3,807,456
2013-03-05 2013-03-01 2.880 1,400,225 +425 2.08% 4,032,648
2013-02-22 2013-02-20 3.040 1,399,800 -62,500 2.08% 4,255,392
2013-02-08 2013-02-06 3.040 1,462,300 -1,250 2.17% 4,445,392
2013-02-04 2013-01-31 3.360 1,463,550 +2,500 2.17% 4,917,528
2013-02-01 2013-01-30 3.280 1,461,050 -150 2.17% 4,792,244
2013-01-31 2013-01-29 3.360 1,461,200 -25 2.17% 4,909,632
2013-01-29 2013-01-25 3.520 1,461,225 -3,750 2.17% 5,143,512
2013-01-22 2013-01-18 3.440 1,464,975 +1,250 2.17% 5,039,514
2013-01-18 2013-01-16 3.600 1,463,725 +3,750 2.17% 5,269,410
2013-01-11 2013-01-09 3.600 1,459,975 -40,425 2.17% 5,255,910
2013-01-09 2013-01-07 3.200 1,500,400 -8,750 2.23% 4,801,280
2013-01-08 2013-01-04 3.120 1,509,150 -4,625 2.24% 4,708,548
2012-11-26 2012-11-22 3.040 1,513,775 -700 2.25% 4,601,876
2012-11-12 2012-11-08 2.720 1,514,475 -1,625 2.25% 4,119,372
2012-11-05 2012-11-01 2.720 1,516,100 +1,625 2.25% 4,123,792
2012-10-29 2012-10-25 3.040 1,514,475 +37,500 2.25% 4,604,004
2012-10-18 2012-10-16 3.280 1,476,975 +1,250 2.19% 4,844,478
2012-10-04 2012-09-28 3.600 1,475,725 -125 2.19% 5,312,610
2012-09-26 2012-09-24 3.440 1,475,850 -1,250 2.19% 5,076,924
2012-09-25 2012-09-21 3.440 1,477,100 -11,250 2.19% 5,081,224
2012-09-21 2012-09-19 3.200 1,488,350 +1,250 2.21% 4,762,720
2012-09-20 2012-09-18 3.120 1,487,100 -1,750 2.21% 4,639,752
2012-09-14 2012-09-12 3.280 1,488,850 -7,250 2.21% 4,883,428
2012-09-05 2012-09-03 3.280 1,496,100 -750 2.22% 4,907,208
2012-09-04 2012-08-31 3.360 1,496,850 -1,250 2.22% 5,029,416
2012-09-03 2012-08-30 3.360 1,498,100 -7,450 2.22% 5,033,616
2012-08-27 2012-08-23 2.800 1,505,550 -3,200 2.23% 4,215,540
2012-08-13 2012-08-09 2.960 1,508,750 +46,250 2.24% 4,465,900
2012-08-09 2012-08-07 2.800 1,462,500 -9,375 2.17% 4,095,000
2012-08-07 2012-08-03 2.880 1,471,875 -10,000 2.18% 4,239,000
2012-08-06 2012-08-02 2.880 1,481,875 -12,500 2.20% 4,267,800
2012-08-02 2012-07-31 2.800 1,494,375 -1,250 2.22% 4,184,250
2012-08-01 2012-07-30 2.640 1,495,625 -33,125 2.22% 3,948,450
2012-07-13 2012-07-11 2.640 1,528,750 -2,500 2.27% 4,035,900
2012-07-09 2012-07-05 2.320 1,531,250 +25 2.27% 3,552,500
2012-06-11 2012-06-07 2.320 1,531,225 -25,550 2.27% 3,552,442
2012-06-08 2012-06-06 2.240 1,556,775 +375 2.31% 3,487,176
2012-06-07 2012-06-05 2.160 1,556,400 -11,500 2.31% 3,361,824
2012-06-01 2012-05-30 2.000 1,567,900 +200 2.33% 3,135,800
2012-05-31 2012-05-29 2.000 1,567,700 -40,950 2.33% 3,135,400
2012-05-28 2012-05-24 2.160 1,608,650 +75 2.39% 3,474,684
2012-05-25 2012-05-23 1.920 1,608,575 +3,800 2.39% 3,088,464
2012-05-17 2012-05-15 1.760 1,604,775 +250 2.38% 2,824,404
2012-05-11 2012-05-09 1.760 1,604,525 +12,500 2.38% 2,823,964
2012-05-09 2012-05-07 1.760 1,592,025 +675 2.36% 2,801,964
2012-05-08 2012-05-04 2.000 1,591,350 +12,500 2.36% 3,182,700
2012-04-24 2012-04-20 2.000 1,578,850 +10,875 2.34% 3,157,700
2012-04-03 2012-03-30 2.160 1,567,975 +3,750 2.33% 3,386,826
2012-03-20 2012-03-16 2.160 1,564,225 -125 2.32% 3,378,726
2012-03-02 2012-02-29 2.800 1,564,350 +2,500 2.32% 4,380,180
2012-03-01 2012-02-28 2.880 1,561,850 -5,000 2.32% 4,498,128
2012-02-28 2012-02-24 2.800 1,566,850 +3,200 2.33% 4,387,180
2012-02-27 2012-02-23 2.800 1,563,650 -5,000 2.32% 4,378,220
2012-02-23 2012-02-21 2.800 1,568,650 +2,500 2.33% 4,392,220
2012-02-22 2012-02-20 2.880 1,566,150 +2,500 2.32% 4,510,512
2012-02-10 2012-02-08 3.040 1,563,650 -1,875 2.32% 4,753,496
2012-02-06 2012-02-02 3.680 1,565,525 -750 2.32% 5,761,132
2012-02-03 2012-02-01 3.440 1,566,275 -3,725 2.32% 5,387,986
2012-01-31 2012-01-27 3.760 1,570,000 -2,025 2.33% 5,903,200
2012-01-26 2012-01-19 3.520 1,572,025 +1,250 2.33% 5,533,528
2012-01-19 2012-01-17 3.440 1,570,775 -3,475 2.33% 5,403,466
2012-01-16 2012-01-12 3.520 1,574,250 +1,225 2.34% 5,541,360
2012-01-13 2012-01-11 3.520 1,573,025 -4,225 2.33% 5,537,048
2012-01-12 2012-01-10 3.680 1,577,250 -450 2.34% 5,804,280
2012-01-04 2011-12-30 2.960 1,577,700 -100 2.34% 4,669,992
2011-12-14 2011-12-12 2.880 1,577,800 -2,600 2.34% 4,544,064
2011-12-13 2011-12-09 3.040 1,580,400 +4,875 2.35% 4,804,416
2011-12-12 2011-12-08 3.200 1,575,525 -3,150 2.34% 5,041,680
2011-12-09 2011-12-07 3.120 1,578,675 +1,250 2.34% 4,925,466
2011-12-08 2011-12-06 3.200 1,577,425 -4,750 2.34% 5,047,760
2011-12-07 2011-12-05 3.280 1,582,175 -69,475 2.35% 5,189,534
2011-12-06 2011-12-02 3.280 1,651,650 -1,225 2.45% 5,417,412
2011-12-05 2011-12-01 3.120 1,652,875 +2,500 2.45% 5,156,970
2011-12-02 2011-11-30 3.280 1,650,375 +825 2.45% 5,413,230
2011-11-30 2011-11-28 3.360 1,649,550 +1,250 2.45% 5,542,488
2011-11-28 2011-11-24 3.200 1,648,300 +2,525 2.45% 5,274,560
2011-11-24 2011-11-22 3.200 1,645,775 +25 2.44% 5,266,480
2011-11-23 2011-11-21 3.120 1,645,750 +2,000 2.44% 5,134,740
2011-11-22 2011-11-18 3.280 1,643,750 -7,950 2.44% 5,391,500
2011-11-21 2011-11-17 3.440 1,651,700 +15,725 2.45% 5,681,848
2011-11-18 2011-11-16 3.280 1,635,975 -83,800 2.43% 5,365,998
2011-11-17 2011-11-15 3.200 1,719,775 -22,825 2.55% 5,503,280
2011-11-16 2011-11-14 2.480 1,742,600 -28,600 2.59% 4,321,648
2011-11-01 2011-10-28 2.640 1,771,200 +50 2.63% 4,675,968
2011-10-31 2011-10-27 2.640 1,771,150 -10,000 2.63% 4,675,836
2011-10-28 2011-10-26 2.560 1,781,150 -9,250 2.64% 4,559,744
2011-10-26 2011-10-24 2.080 1,790,400 -5,425 2.66% 3,724,032
2011-10-19 2011-10-17 2.320 1,795,825 -2,000 2.66% 4,166,314
2011-10-17 2011-10-13 2.320 1,797,825 +25 2.67% 4,170,954
2011-10-13 2011-10-11 2.000 1,797,800 -6,250 2.67% 3,595,600
2011-10-06 2011-10-03 1.920 1,804,050 -2,500 2.68% 3,463,776
2011-10-04 2011-09-30 2.320 1,806,550 +6,500 2.68% 4,191,196
2011-09-28 2011-09-26 2.240 1,800,050 -3,750 2.67% 4,032,112
2011-09-16 2011-09-14 2.000 1,803,800 -2,500 2.68% 3,607,600
2011-09-14 2011-09-09 2.080 1,806,300 -1,650 2.68% 3,757,104
2011-09-12 2011-09-08 2.240 1,807,950 -100 2.68% 4,049,808
2011-09-09 2011-09-07 2.240 1,808,050 -250 2.68% 4,050,032
2011-08-25 2011-08-23 2.320 1,808,300 +1,750 2.68% 4,195,256
2011-08-24 2011-08-22 2.400 1,806,550 +25 2.68% 4,335,720
2011-08-18 2011-08-16 2.160 1,806,525 +3,750 2.68% 3,902,094
2011-08-17 2011-08-15 2.320 1,802,775 +2,500 2.68% 4,182,438
2011-08-12 2011-08-10 2.480 1,800,275 -1,250 2.67% 4,464,682
2011-08-03 2011-08-01 2.560 1,801,525 +625 2.67% 4,611,904
2011-08-01 2011-07-28 2.240 1,800,900 -125 2.67% 4,034,016
2011-07-29 2011-07-27 2.240 1,801,025 -200 2.67% 4,034,296
2011-07-28 2011-07-26 2.320 1,801,225 +2,500 2.67% 4,178,842
2011-07-26 2011-07-22 2.240 1,798,725 +500 2.67% 4,029,144
2011-07-25 2011-07-21 2.240 1,798,225 +975 2.67% 4,028,024
2011-07-14 2011-07-12 2.320 1,797,250 +575 2.67% 4,169,620
2011-07-13 2011-07-11 2.560 1,796,675 +1,875 2.67% 4,599,488
2011-07-12 2011-07-08 2.800 1,794,800 -7,100 2.66% 5,025,440
2011-07-11 2011-07-07 2.560 1,801,900 -1,250 2.67% 4,612,864
2011-07-08 2011-07-06 2.320 1,803,150 +9,375 2.68% 4,183,308
2011-07-07 2011-07-05 2.400 1,793,775 +50 2.66% 4,305,060
2011-07-04 2011-06-29 2.400 1,793,725 +4,375 2.66% 4,304,940
2011-06-30 2011-06-28 2.400 1,789,350 +1,250 2.66% 4,294,440
2011-06-29 2011-06-27 2.320 1,788,100 +17,675 2.65% 4,148,392
2011-06-27 2011-06-23 2.320 1,770,425 +625 2.63% 4,107,386
2011-06-22 2011-06-20 2.320 1,769,800 +8,250 2.63% 4,105,936
2011-06-21 2011-06-17 2.400 1,761,550 -25,000 2.61% 4,227,720
2011-06-16 2011-06-14 2.480 1,786,550 +16,375 2.65% 4,430,644
2011-06-13 2011-06-09 2.880 1,770,175 -375 2.63% 5,098,104
2011-06-10 2011-06-08 3.040 1,770,550 +19,750 2.63% 5,382,472
2011-06-09 2011-06-07 3.280 1,750,800 -31,650 2.60% 5,742,624
2011-06-08 2011-06-03 3.120 1,782,450 +250 2.64% 5,561,244
2011-06-07 2011-06-02 3.200 1,782,200 +25 2.64% 5,703,040
2011-06-03 2011-06-01 3.120 1,782,175 -9,475 2.64% 5,560,386
2011-06-02 2011-05-31 3.280 1,791,650 -3,125 2.66% 5,876,612
2011-06-01 2011-05-30 3.200 1,794,775 -12,500 2.66% 5,743,280
2011-05-31 2011-05-27 3.360 1,807,275 +4,525 2.68% 6,072,444
2011-05-30 2011-05-26 3.360 1,802,750 -7,875 2.68% 6,057,240
2011-05-26 2011-05-24 3.200 1,810,625 -1,250 2.69% 5,794,000
2011-05-25 2011-05-23 3.200 1,811,875 -3,125 2.69% 5,798,000
2011-05-24 2011-05-20 3.200 1,815,000 -2,500 2.69% 5,808,000
2011-05-20 2011-05-18 3.200 1,817,500 -3,125 2.70% 5,816,000
2011-05-19 2011-05-17 3.200 1,820,625 -2,950 2.70% 5,826,000
2011-05-05 2011-05-03 3.440 1,823,575 +2,250 2.71% 6,273,098
2011-05-03 2011-04-28 3.520 1,821,325 +3,250 2.70% 6,411,064
2011-04-28 2011-04-26 3.520 1,818,075 -3,625 2.70% 6,399,624
2011-04-26 2011-04-20 3.440 1,821,700 -4,950 2.70% 6,266,648
2011-04-20 2011-04-18 3.440 1,826,650 -1,250 2.71% 6,283,676
2011-04-15 2011-04-13 3.200 1,827,900 -300 2.71% 5,849,280
2011-04-13 2011-04-11 3.280 1,828,200 +18,000 2.71% 5,996,496
2011-04-12 2011-04-08 3.360 1,810,200 +35,000 2.69% 6,082,272
2011-04-11 2011-04-07 3.360 1,775,200 +250 2.63% 5,964,672
2011-04-06 2011-04-01 3.360 1,774,950 +1,625 2.63% 5,963,832
2011-04-04 2011-03-31 3.520 1,773,325 +33,150 2.63% 6,242,104
2011-04-01 2011-03-30 3.200 1,740,175 +4,125 2.58% 5,568,560
2011-03-31 2011-03-29 3.200 1,736,050 +21,875 2.58% 5,555,360
2011-03-29 2011-03-25 3.440 1,714,175 -2,750 2.54% 5,896,762
2011-03-28 2011-03-24 3.520 1,716,925 +2,500 2.55% 6,043,576
2011-03-24 2011-03-22 3.760 1,714,425 +10,625 2.54% 6,446,238
2011-03-23 2011-03-21 3.600 1,703,800 +2,500 2.53% 6,133,680
2011-03-21 2011-03-17 3.200 1,701,300 -50 2.52% 5,444,160
2011-03-17 2011-03-15 3.360 1,701,350 -3,750 2.52% 5,716,536
2011-03-16 2011-03-14 3.680 1,705,100 -1,750 2.53% 6,274,768
2011-03-15 2011-03-11 3.680 1,706,850 +2,500 2.53% 6,281,208
2011-03-14 2011-03-10 3.520 1,704,350 +3,750 2.53% 5,999,312
2011-03-11 2011-03-09 3.520 1,700,600 -23,225 2.52% 5,986,112
2011-03-10 2011-03-08 3.360 1,723,825 +3,750 2.56% 5,792,052
2011-02-25 2011-02-23 3.040 1,720,075 -2,000 2.55% 5,229,028
2011-02-23 2011-02-21 3.120 1,722,075 -3,750 2.56% 5,372,874
2011-02-22 2011-02-18 2.960 1,725,825 -7,875 2.56% 5,108,442
2011-02-18 2011-02-16 3.200 1,733,700 +12,500 2.57% 5,547,840
2011-02-11 2011-02-09 3.120 1,721,200 -375 2.55% 5,370,144
2011-01-28 2011-01-26 3.200 1,721,575 -8,750 2.55% 5,509,040
2011-01-26 2011-01-24 3.680 1,730,325 -2,125 2.57% 6,367,596
2011-01-25 2011-01-21 3.440 1,732,450 -2,000 2.57% 5,959,628
2011-01-24 2011-01-20 3.520 1,734,450 +4,050 2.57% 6,105,264
2011-01-21 2011-01-19 3.520 1,730,400 +2,325 2.57% 6,091,008
2011-01-20 2011-01-18 3.600 1,728,075 +2,500 2.56% 6,221,070
2011-01-19 2011-01-17 3.600 1,725,575 +13,750 2.56% 6,212,070
2011-01-18 2011-01-14 3.760 1,711,825 +8,750 2.54% 6,436,462
2011-01-17 2011-01-13 3.760 1,703,075 +26,000 2.53% 6,403,562
2011-01-14 2011-01-12 3.840 1,677,075 +2,125 2.49% 6,439,968
2011-01-12 2011-01-10 3.760 1,674,950 -17,750 2.49% 6,297,812
2011-01-11 2011-01-07 3.760 1,692,700 -17,300 2.51% 6,364,552
2011-01-10 2011-01-06 3.840 1,710,000 -9,050 2.54% 6,566,400
2011-01-07 2011-01-05 3.840 1,719,050 +54,750 2.55% 6,601,152
2011-01-06 2011-01-04 4.080 1,664,300 +167,100 2.47% 6,790,344
2010-12-20 2010-12-16 5.600 1,497,200 +2,250 2.22% 8,384,320
2010-12-17 2010-12-15 5.440 1,494,950 +18,750 2.22% 8,132,528
2010-12-15 2010-12-13 5.840 1,476,200 +1,250 2.19% 8,621,008
2010-12-14 2010-12-10 5.760 1,474,950 +26,250 2.19% 8,495,712
2010-12-10 2010-12-08 6.560 1,448,700 +25 2.15% 9,503,472
2010-12-07 2010-12-03 6.560 1,448,675 +275 2.15% 9,503,308
2010-12-06 2010-12-02 6.560 1,448,400 -5,000 2.15% 9,501,504
2010-12-01 2010-11-29 6.720 1,453,400 +104,250 2.16% 9,766,848
2010-11-19 2010-11-17 6.560 1,349,150 -6,250 2.00% 8,850,424
2010-11-09 2010-11-05 7.120 1,355,400 +625 2.01% 9,650,448
2010-11-08 2010-11-04 7.120 1,354,775 -1,375 2.01% 9,645,998
2010-11-01 2010-10-28 7.760 1,356,150 -6,225 2.01% 10,523,724
2010-10-27 2010-10-25 8.000 1,362,375 -2,850 2.02% 10,899,000
2010-10-26 2010-10-22 7.680 1,365,225 -12,500 2.03% 10,484,928
2010-10-21 2010-10-19 7.600 1,377,725 -975 2.04% 10,470,710
2010-10-20 2010-10-18 7.840 1,378,700 -3,125 2.05% 10,809,008
2010-10-19 2010-10-15 8.000 1,381,825 -6,025 2.05% 11,054,600
2010-10-13 2010-10-11 8.000 1,387,850 +4,700 2.06% 11,102,800
2010-10-11 2010-10-07 8.080 1,383,150 -1,250 2.05% 11,175,852
2010-10-08 2010-10-06 8.000 1,384,400 -1,325 2.05% 11,075,200
2010-10-07 2010-10-05 7.920 1,385,725 -18,750 2.06% 10,974,942
2010-10-06 2010-10-04 7.840 1,404,475 +1,250 2.08% 11,011,084
2010-10-05 2010-09-30 8.240 1,403,225 -250 2.08% 11,562,574
2010-09-30 2010-09-28 7.920 1,403,475 -12,625 2.08% 11,115,522
2010-09-29 2010-09-27 7.840 1,416,100 -3,250 2.10% 11,102,224
2010-09-28 2010-09-24 8.000 1,419,350 -1,250 2.11% 11,354,800
2010-09-24 2010-09-21 6.800 1,420,600 -16,000 2.11% 9,660,080
2010-09-17 2010-09-15 6.800 1,436,600 -55,000 2.13% 9,768,880
2010-09-16 2010-09-14 6.720 1,491,600 -17,500 2.21% 10,023,552
2010-09-15 2010-09-13 6.640 1,509,100 -46,250 2.24% 10,020,424
2010-09-14 2010-09-10 6.400 1,555,350 -10,500 2.31% 9,954,240
2010-09-13 2010-09-09 6.400 1,565,850 -12,850 2.32% 10,021,440
2010-09-09 2010-09-07 5.920 1,578,700 -2,500 2.34% 9,345,904
2010-09-07 2010-09-03 6.000 1,581,200 -750 2.35% 9,487,200
2010-09-01 2010-08-30 5.280 1,581,950 -18,025 2.35% 8,352,696
2010-08-31 2010-08-27 5.280 1,599,975 -35,000 2.37% 8,447,868
2010-08-27 2010-08-25 5.680 1,634,975 +8,750 2.43% 9,286,658
2010-08-25 2010-08-23 5.680 1,626,225 -15,375 2.41% 9,236,958
2010-08-24 2010-08-20 5.520 1,641,600 +18,750 2.44% 9,061,632
2010-08-23 2010-08-19 5.520 1,622,850 -375 2.41% 8,958,132
2010-08-20 2010-08-18 5.520 1,623,225 -3,450 2.41% 8,960,202
2010-08-19 2010-08-17 5.520 1,626,675 +750 2.41% 8,979,246
2010-08-13 2010-08-11 6.240 1,625,925 -3,625 2.41% 10,145,772
2010-08-12 2010-08-10 5.760 1,629,550 +2,500 2.42% 9,386,208
2010-08-11 2010-08-09 5.760 1,627,050 -15,425 2.41% 9,371,808
2010-08-09 2010-08-05 5.600 1,642,475 -16,225 2.44% 9,197,860
2010-08-06 2010-08-04 5.680 1,658,700 -11,750 2.46% 9,421,416
2010-08-05 2010-08-03 5.440 1,670,450 +62,275 2.48% 9,087,248
2010-08-04 2010-08-02 5.520 1,608,175 +1,250 2.39% 8,877,126
2010-07-29 2010-07-27 5.840 1,606,925 -96,675 2.38% 9,384,442
2010-07-28 2010-07-26 5.760 1,703,600 -375 2.53% 9,812,736
2010-07-27 2010-07-23 5.760 1,703,975 -24,875 2.53% 9,814,896
2010-07-26 2010-07-22 5.840 1,728,850 -14,375 2.57% 10,096,484
2010-07-23 2010-07-21 5.920 1,743,225 -2,500 2.59% 10,319,892
2010-07-22 2010-07-20 5.840 1,745,725 -750 2.59% 10,195,034
2010-07-21 2010-07-19 5.680 1,746,475 +8,000 2.59% 9,919,978
2010-07-20 2010-07-16 6.160 1,738,475 -171,875 2.58% 10,709,006
2010-07-19 2010-07-15 6.400 1,910,350 -5,000 2.83% 12,226,240
2010-07-15 2010-07-13 5.600 1,915,350 -36,675 2.84% 10,725,960
2010-07-14 2010-07-12 6.080 1,952,025 -7,375 2.90% 11,868,312
2010-07-13 2010-07-09 5.680 1,959,400 +2,500 2.91% 11,129,392
2010-07-12 2010-07-08 5.600 1,956,900 +3,750 2.90% 10,958,640
2010-07-09 2010-07-07 5.520 1,953,150 +113,750 2.90% 10,781,388
2010-07-08 2010-07-06 5.920 1,839,400 -15,375 2.73% 10,889,248
2010-06-30 2010-06-28 6.320 1,854,775 -1,500 2.75% 11,722,178
2010-06-24 2010-06-22 6.000 1,856,275 -125 2.75% 11,137,650
2010-06-22 2010-06-18 5.920 1,856,400 -27,500 2.75% 10,989,888
2010-06-21 2010-06-17 6.160 1,883,900 -12,500 2.80% 11,604,824
2010-06-18 2010-06-15 5.680 1,896,400 -125 2.81% 10,771,552
2010-06-17 2010-06-14 5.760 1,896,525 -5,625 2.81% 10,923,984
2010-06-15 2010-06-11 5.600 1,902,150 +17,500 2.82% 10,652,040
2010-06-14 2010-06-10 5.760 1,884,650 -34,025 2.80% 10,855,584
2010-06-11 2010-06-09 6.160 1,918,675 +1,000 2.85% 11,819,038
2010-06-10 2010-06-08 5.840 1,917,675 +775 2.85% 11,199,222
2010-06-09 2010-06-07 5.280 1,916,900 -1,175 2.84% 10,121,232
2010-06-08 2010-06-04 5.040 1,918,075 -2,775 2.85% 9,667,098
2010-06-03 2010-06-01 5.280 1,920,850 +25 2.85% 10,142,088
2010-06-02 2010-05-31 5.360 1,920,825 +17,200 2.85% 10,295,622
2010-06-01 2010-05-28 5.360 1,903,625 -61,250 2.82% 10,203,430
2010-05-27 2010-05-25 5.040 1,964,875 +125 2.92% 9,902,970
2010-05-26 2010-05-24 5.360 1,964,750 -25,200 2.92% 10,531,060
2010-05-25 2010-05-20 5.680 1,989,950 +40,050 2.95% 11,302,916
2010-05-24 2010-05-19 5.760 1,949,900 -3,750 2.89% 11,231,424
2010-05-20 2010-05-18 6.000 1,953,650 -3,500 2.90% 11,721,900
2010-05-19 2010-05-17 5.600 1,957,150 -2,375 2.90% 10,960,040
2010-05-14 2010-05-12 5.600 1,959,525 +14,375 2.91% 10,973,340
2010-05-12 2010-05-10 5.920 1,945,150 -250 2.89% 11,515,288
2010-05-11 2010-05-07 5.920 1,945,400 +125 2.89% 11,516,768
2010-05-10 2010-05-06 5.920 1,945,275 -1,375 2.89% 11,516,028
2010-05-07 2010-05-05 6.160 1,946,650 -3,750 2.89% 11,991,364
2010-05-06 2010-05-04 6.080 1,950,400 +57,475 2.89% 11,858,432
2010-05-05 2010-05-03 6.320 1,892,925 +12,325 2.81% 11,963,286
2010-05-03 2010-04-29 6.240 1,880,600 +14,500 2.79% 11,734,944
2010-04-30 2010-04-28 6.560 1,866,100 +2,375 2.77% 12,241,616
2010-04-29 2010-04-27 6.640 1,863,725 +28,350 2.77% 12,375,134
2010-04-28 2010-04-26 6.560 1,835,375 -31,150 2.72% 12,040,060
2010-04-27 2010-04-23 6.400 1,866,525 +78,475 2.77% 11,945,760
2010-04-26 2010-04-22 6.320 1,788,050 -31,150 2.65% 11,300,476
2010-04-23 2010-04-21 6.160 1,819,200 -18,825 2.70% 11,206,272
2010-04-22 2010-04-20 6.080 1,838,025 +1,225 2.73% 11,175,192
2010-04-20 2010-04-16 6.400 1,836,800 +128,400 2.73% 11,755,520
2010-04-19 2010-04-15 6.400 1,708,400 +36,400 2.54% 10,933,760
2010-04-16 2010-04-14 6.160 1,672,000 +212,750 2.48% 10,299,520
2010-04-15 2010-04-13 6.320 1,459,250 +1,250 2.17% 9,222,460
2010-04-13 2010-04-09 6.320 1,458,000 +25,300 2.16% 9,214,560
2010-04-12 2010-04-08 6.240 1,432,700 +500 2.13% 8,940,048
2010-04-09 2010-04-07 6.240 1,432,200 +1,250 2.13% 8,936,928
2010-03-26 2010-03-24 6.800 1,430,950 -2,500 2.12% 9,730,460
2010-03-24 2010-03-22 6.560 1,433,450 +15,000 2.13% 9,403,432
2010-03-12 2010-03-10 7.200 1,418,450 -950 2.10% 10,212,840
2010-03-11 2010-03-09 6.880 1,419,400 +250 2.11% 9,765,472
2010-03-08 2010-03-04 6.960 1,419,150 -6,425 2.11% 9,877,284
2010-03-05 2010-03-03 6.800 1,425,575 +100 2.12% 9,693,910
2010-03-04 2010-03-02 6.800 1,425,475 -7,500 2.12% 9,693,230
2010-03-03 2010-03-01 6.000 1,432,975 +20,500 2.13% 8,597,850
2010-03-02 2010-02-26 6.160 1,412,475 -1,750 2.10% 8,700,846
2010-03-01 2010-02-25 6.160 1,414,225 +3,750 2.10% 8,711,626
2010-02-26 2010-02-24 6.080 1,410,475 +1,250 2.09% 8,575,688
2010-02-24 2010-02-22 6.320 1,409,225 +75 2.09% 8,906,302
2010-02-22 2010-02-18 6.240 1,409,150 -3,750 2.09% 8,793,096
2010-02-09 2010-02-05 6.240 1,412,900 +2,500 2.10% 8,816,496
2010-02-08 2010-02-04 6.160 1,410,400 +1,250 2.09% 8,688,064
2010-02-05 2010-02-03 6.240 1,409,150 +1,250 2.09% 8,793,096
2010-02-04 2010-02-02 6.400 1,407,900 +8,750 2.09% 9,010,560
2010-02-03 2010-02-01 6.080 1,399,150 +21,250 2.08% 8,506,832
2010-02-02 2010-01-29 7.120 1,377,900 +7,500 2.04% 9,810,648
2010-01-29 2010-01-27 6.880 1,370,400 -2,500 2.03% 9,428,352
2010-01-28 2010-01-26 7.040 1,372,900 +5,000 2.04% 9,665,216
2010-01-26 2010-01-22 6.640 1,367,900 +7,250 2.03% 9,082,856
2010-01-25 2010-01-21 7.040 1,360,650 +3,750 2.02% 9,578,976
2010-01-22 2010-01-20 7.200 1,356,900 +1,750 2.01% 9,769,680
2010-01-21 2010-01-19 7.440 1,355,150 +1,250 2.01% 10,082,316
2010-01-13 2010-01-11 7.600 1,353,900 +1,000 2.01% 10,289,640
2010-01-11 2010-01-07 7.680 1,352,900 +2,500 2.01% 10,390,272
2010-01-08 2010-01-06 7.680 1,350,400 -10,875 2.00% 10,371,072
2010-01-07 2010-01-05 7.760 1,361,275 +8,625 2.02% 10,563,494
2010-01-05 2009-12-31 8.480 1,352,650 +2,500 2.01% 11,470,472
2009-12-28 2009-12-22 8.000 1,350,150 -1,250 2.00% 10,801,200
2009-12-15 2009-12-11 8.400 1,351,400 -2,325 2.01% 11,351,760
2009-12-14 2009-12-10 8.720 1,353,725 +4,375 2.01% 11,804,482
2009-12-11 2009-12-09 8.640 1,349,350 -625 2.00% 11,658,384
2009-12-10 2009-12-08 9.040 1,349,975 -6,125 2.00% 12,203,774
2009-12-09 2009-12-07 9.200 1,356,100 +1,725 2.01% 12,476,120
2009-12-08 2009-12-04 9.440 1,354,375 -7,025 2.01% 12,785,300
2009-12-07 2009-12-03 9.440 1,361,400 -1,250 2.02% 12,851,616
2009-12-04 2009-12-02 9.440 1,362,650 -14,425 2.02% 12,863,416
2009-12-03 2009-12-01 9.840 1,377,075 +22,750 2.04% 13,550,418
2009-12-02 2009-11-30 9.280 1,354,325 -9,525 2.01% 12,568,136
2009-12-01 2009-11-27 8.080 1,363,850 +11,225 2.02% 11,019,908
2009-11-30 2009-11-26 7.200 1,352,625 -750 2.01% 9,738,900
2009-11-27 2009-11-25 7.360 1,353,375 +1,250 2.01% 9,960,840
2009-11-26 2009-11-24 7.200 1,352,125 +11,750 2.01% 9,735,300
2009-11-23 2009-11-19 7.360 1,340,375 +10,500 1.99% 9,865,160
2009-11-20 2009-11-18 7.280 1,329,875 -2,125 1.97% 9,681,490
2009-11-19 2009-11-17 7.600 1,332,000 -8,475 1.98% 10,123,200
2009-11-18 2009-11-16 7.520 1,340,475 +6,250 1.99% 10,080,372
2009-11-17 2009-11-13 7.840 1,334,225 +2,500 1.98% 10,460,324
2009-11-16 2009-11-12 7.760 1,331,725 +13,375 1.98% 10,334,186
2009-11-13 2009-11-11 8.000 1,318,350 +1,250 1.96% 10,546,800
2009-11-11 2009-11-09 8.080 1,317,100 +28,375 1.95% 10,642,168
2009-11-10 2009-11-06 8.400 1,288,725 +2,500 1.91% 10,825,290
2009-11-09 2009-11-05 8.400 1,286,225 -1,350 1.91% 10,804,290
2009-11-05 2009-11-03 8.960 1,287,575 +11,375 1.91% 11,536,672
2009-10-29 2009-10-27 9.040 1,276,200 -1,925 1.89% 11,536,848
2009-10-21 2009-10-19 8.960 1,278,125 +1,250 1.90% 11,452,000
2009-10-20 2009-10-16 9.120 1,276,875 +1,600 1.89% 11,645,100
2009-10-19 2009-10-15 9.600 1,275,275 -1,250 1.89% 12,242,640
2009-10-15 2009-10-13 9.520 1,276,525 -75 1.89% 12,152,518
2009-10-14 2009-10-12 9.600 1,276,600 +11,450 1.89% 12,255,360
2009-10-09 2009-10-07 9.440 1,265,150 +1,125 1.88% 11,943,016
2009-10-08 2009-10-06 9.360 1,264,025 -1,250 1.88% 11,831,274
2009-10-05 2009-09-30 9.200 1,265,275 -1,250 1.88% 11,640,530
2009-09-30 2009-09-28 9.600 1,266,525 +625 1.88% 12,158,640
2009-09-28 2009-09-24 9.280 1,265,900 +9,750 1.88% 11,747,552
2009-09-25 2009-09-23 9.280 1,256,150 +1,250 1.86% 11,657,072
2009-09-24 2009-09-22 9.200 1,254,900 +125 1.86% 11,545,080
2009-09-22 2009-09-18 9.920 1,254,775 -1,875 1.86% 12,447,368
2009-09-15 2009-09-11 10.000 1,256,650 -2,500 1.86% 12,566,500
2009-09-14 2009-09-10 9.920 1,259,150 +4,375 1.87% 12,490,768
2009-09-11 2009-09-09 9.840 1,254,775 +3,125 1.86% 12,346,986
2009-09-09 2009-09-07 10.320 1,251,650 -1,375 1.86% 12,917,028
2009-09-08 2009-09-04 10.320 1,253,025 +1,225 1.86% 12,931,218
2009-09-07 2009-09-03 10.400 1,251,800 -875 1.86% 13,018,720
2009-09-04 2009-09-02 10.640 1,252,675 -17,275 1.86% 13,328,462
2009-09-03 2009-09-01 10.400 1,269,950 -6,625 1.88% 13,207,480
2009-09-02 2009-08-31 10.640 1,276,575 -375 1.89% 13,582,758
2009-09-01 2009-08-28 10.560 1,276,950 +96,875 1.89% 13,484,592
2009-08-31 2009-08-27 10.960 1,180,075 +4,875 1.75% 12,933,622
2009-08-28 2009-08-26 11.200 1,175,200 +7,250 1.74% 13,162,240
2009-08-27 2009-08-25 11.040 1,167,950 +6,675 1.73% 12,894,168
2009-08-26 2009-08-24 10.880 1,161,275 +125 1.72% 12,634,672
2009-08-25 2009-08-21 11.360 1,161,150 +125 1.72% 13,190,664
2009-08-24 2009-08-20 11.600 1,161,025 -4,475 1.72% 13,467,890
2009-08-21 2009-08-19 11.440 1,165,500 +7,375 1.73% 13,333,320
2009-08-20 2009-08-18 11.360 1,158,125 -40,050 1.72% 13,156,300
2009-08-19 2009-08-17 10.800 1,198,175 -51,575 1.78% 12,940,290
2009-08-18 2009-08-14 11.600 1,249,750 -5,375 1.85% 14,497,100
2009-08-17 2009-08-13 9.440 1,255,125 -775 1.86% 11,848,380
2009-08-13 2009-08-11 10.160 1,255,900 -2,025 1.86% 12,759,944
2009-08-12 2009-08-10 10.160 1,257,925 +6,250 1.87% 12,780,518
2009-08-11 2009-08-07 9.680 1,251,675 -72,650 1.86% 12,116,214
2009-08-10 2009-08-06 8.960 1,324,325 -22,925 1.97% 11,865,952
2009-08-07 2009-08-05 8.240 1,347,250 +300 2.00% 11,101,340
2009-08-06 2009-08-04 8.080 1,346,950 +15,625 2.00% 10,883,356
2009-08-05 2009-08-03 8.320 1,331,325 +4,800 1.98% 11,076,624
2009-08-04 2009-07-31 8.560 1,326,525 +1,400 1.97% 11,355,054
2009-08-03 2009-07-30 8.400 1,325,125 +1,925 1.97% 11,131,050
2009-07-31 2009-07-29 8.320 1,323,200 +1,750 1.96% 11,009,024
2009-07-30 2009-07-28 8.800 1,321,450 +12,000 1.96% 11,628,760
2009-07-29 2009-07-27 8.960 1,309,450 +1,250 1.94% 11,732,672
2009-07-28 2009-07-24 9.200 1,308,200 +16,100 1.94% 12,035,440
2009-07-27 2009-07-23 8.400 1,292,100 -3,750 1.92% 10,853,640
2009-07-22 2009-07-20 8.400 1,295,850 +6,500 1.92% 10,885,140
2009-07-20 2009-07-16 8.640 1,289,350 -4,025 1.91% 11,139,984
2009-07-17 2009-07-15 8.720 1,293,375 +4,375 1.92% 11,278,230
2009-07-16 2009-07-14 8.560 1,289,000 +2,700 1.91% 11,033,840
2009-07-14 2009-07-10 8.800 1,286,300 -1,250 1.91% 11,319,440
2009-07-13 2009-07-09 8.560 1,287,550 +3,050 1.91% 11,021,428
2009-07-10 2009-07-08 8.320 1,284,500 +5,000 1.91% 10,687,040
2009-07-06 2009-07-02 9.040 1,279,500 -550 1.90% 11,566,680
2009-07-03 2009-06-30 9.600 1,280,050 +1,000 1.90% 12,288,480
2009-07-02 2009-06-29 9.680 1,279,050 +2,425 1.90% 12,381,204
2009-06-29 2009-06-25 9.360 1,276,625 +5,000 1.89% 11,949,210
2009-06-26 2009-06-24 9.200 1,271,625 -1,150 1.89% 11,698,950
2009-06-25 2009-06-23 9.200 1,272,775 -1,800 1.89% 11,709,530
2009-06-19 2009-06-17 9.440 1,274,575 -4,950 1.89% 12,031,988
2009-06-18 2009-06-16 9.440 1,279,525 -1,250 1.90% 12,078,716
2009-06-17 2009-06-15 9.120 1,280,775 +750 1.90% 11,680,668
2009-06-16 2009-06-12 9.280 1,280,025 +3,550 1.90% 11,878,632
2009-06-12 2009-06-10 9.760 1,276,475 +2,750 1.89% 12,458,396
2009-06-10 2009-06-08 10.160 1,273,725 -11,875 1.89% 12,941,046
2009-06-09 2009-06-05 9.600 1,285,600 +1,250 1.91% 12,341,760
2009-06-05 2009-06-03 9.680 1,284,350 -1,500 1.91% 12,432,508
2009-06-04 2009-06-02 9.760 1,285,850 -1,250 1.91% 12,549,896
2009-06-03 2009-06-01 9.760 1,287,100 +650 1.91% 12,562,096
2009-06-02 2009-05-29 9.760 1,286,450 -16,900 1.91% 12,555,752
2009-06-01 2009-05-27 9.280 1,303,350 +7,500 1.93% 12,095,088
2009-05-29 2009-05-26 9.520 1,295,850 -5,500 1.92% 12,336,492
2009-05-27 2009-05-25 9.360 1,301,350 -750 1.93% 12,180,636
2009-05-26 2009-05-22 9.520 1,302,100 -20,600 1.93% 12,395,992
2009-05-25 2009-05-21 10.000 1,322,700 -3,125 1.96% 13,227,000
2009-05-22 2009-05-20 9.360 1,325,825 -19,875 1.97% 12,409,722
2009-05-21 2009-05-19 9.680 1,345,700 -2,000 2.00% 13,026,376
2009-05-20 2009-05-18 9.600 1,347,700 +12,500 2.00% 12,937,920
2009-05-19 2009-05-15 10.160 1,335,200 +7,225 1.98% 13,565,632
2009-05-18 2009-05-14 10.000 1,327,975 +38,750 1.97% 13,279,750
2009-05-15 2009-05-13 9.040 1,289,225 -5,700 1.91% 11,654,594
2009-05-14 2009-05-12 8.960 1,294,925 -13,500 1.92% 11,602,528
2009-05-13 2009-05-11 10.000 1,308,425 +825 1.94% 13,084,250
2009-05-11 2009-05-07 10.640 1,307,600 -5,825 1.94% 13,912,864
2009-05-08 2009-05-06 10.400 1,313,425 +2,500 1.95% 13,659,620
2009-05-07 2009-05-05 9.120 1,310,925 -2,500 1.95% 11,955,636
2009-05-06 2009-05-04 9.040 1,313,425 +8,625 1.95% 11,873,362
2009-05-05 2009-04-30 8.000 1,304,800 +3,750 1.94% 10,438,400
2009-05-04 2009-04-29 8.000 1,301,050 -4,450 1.93% 10,408,400
2009-04-30 2009-04-28 8.000 1,305,500 +400 1.94% 10,444,000
2009-04-28 2009-04-24 7.920 1,305,100 +50 1.94% 10,336,392
2009-04-27 2009-04-23 7.920 1,305,050 +825 1.94% 10,335,996
2009-04-22 2009-04-20 8.240 1,304,225 -69,650 1.94% 10,746,814
2009-04-21 2009-04-17 7.120 1,373,875 +1,250 2.04% 9,781,990
2009-04-20 2009-04-16 7.360 1,372,625 -2,000 2.04% 10,102,520
2009-04-17 2009-04-15 7.120 1,374,625 +2,500 2.04% 9,787,330
2009-04-16 2009-04-14 6.400 1,372,125 +23,875 2.04% 8,781,600
2009-04-15 2009-04-09 5.600 1,348,250 -2,500 2.00% 7,550,200
2009-04-09 2009-04-07 5.680 1,350,750 -8,000 2.00% 7,672,260
2009-04-08 2009-04-06 5.360 1,358,750 -375 2.02% 7,282,900
2009-04-07 2009-04-03 5.360 1,359,125 -12,500 2.02% 7,284,910
2009-04-01 2009-03-30 4.960 1,371,625 -1,250 2.04% 6,803,260
2009-03-31 2009-03-27 4.880 1,372,875 +4,750 2.04% 6,699,630
2009-03-30 2009-03-26 5.360 1,368,125 -1,325 2.03% 7,333,150
2009-03-26 2009-03-24 5.440 1,369,450 -125 2.03% 7,449,808
2009-03-25 2009-03-23 5.520 1,369,575 -6,250 2.03% 7,560,054
2009-03-23 2009-03-19 5.520 1,375,825 -7,900 2.04% 7,594,554
2009-03-19 2009-03-17 5.200 1,383,725 -4,375 2.05% 7,195,370
2009-03-17 2009-03-13 5.360 1,388,100 -5,625 2.06% 7,440,216
2009-03-16 2009-03-12 5.040 1,393,725 -7,500 2.07% 7,024,374
2009-03-13 2009-03-11 5.040 1,401,225 -3,375 2.08% 7,062,174
2009-03-11 2009-03-09 5.520 1,404,600 -375 2.08% 7,753,392
2009-03-09 2009-03-05 5.040 1,404,975 +7,500 2.08% 7,081,074
2009-03-06 2009-03-04 5.600 1,397,475 +3,125 2.07% 7,825,860
2009-03-05 2009-03-03 5.600 1,394,350 -2,125 2.07% 7,808,360
2009-03-03 2009-02-27 5.520 1,396,475 -13,100 2.07% 7,708,542
2009-03-02 2009-02-26 5.440 1,409,575 -7,750 2.09% 7,668,088
2009-02-25 2009-02-23 5.040 1,417,325 -2,225 2.10% 7,143,318
2009-02-24 2009-02-20 5.120 1,419,550 +2,500 2.11% 7,268,096
2009-02-18 2009-02-16 5.200 1,417,050 -3,550 2.10% 7,368,660
2009-02-16 2009-02-12 4.400 1,420,600 -125 2.11% 6,250,640
2009-02-12 2009-02-10 4.400 1,420,725 -1,375 2.11% 6,251,190
2009-02-11 2009-02-09 4.960 1,422,100 -1,250 2.11% 7,053,616
2009-02-10 2009-02-06 4.720 1,423,350 -7,500 2.11% 6,718,212
2009-02-06 2009-02-04 4.240 1,430,850 -4,500 2.12% 6,066,804
2009-02-05 2009-02-03 4.160 1,435,350 -1,250 2.13% 5,971,056
2009-01-30 2009-01-23 3.840 1,436,600 -2,000 2.13% 5,516,544
2009-01-21 2009-01-19 4.320 1,438,600 -13,125 2.13% 6,214,752
2009-01-19 2009-01-15 4.400 1,451,725 -14,000 2.15% 6,387,590
2009-01-16 2009-01-14 4.080 1,465,725 -3,425 2.18% 5,980,158
2009-01-15 2009-01-13 4.000 1,469,150 -5,000 2.18% 5,876,600
2009-01-14 2009-01-12 4.080 1,474,150 +2,500 2.19% 6,014,532
2009-01-13 2009-01-09 4.240 1,471,650 +12,500 2.18% 6,239,796
2009-01-12 2009-01-08 4.160 1,459,150 +2,500 2.17% 6,070,064
2009-01-09 2009-01-07 4.320 1,456,650 -500 2.16% 6,292,728
2009-01-08 2009-01-06 4.640 1,457,150 -3,125 2.16% 6,761,176
2009-01-07 2009-01-05 4.480 1,460,275 -2,500 2.17% 6,542,032
2009-01-06 2009-01-02 4.320 1,462,775 +650 2.17% 6,319,188
2009-01-05 2008-12-31 4.560 1,462,125 +3,225 2.17% 6,667,290
2009-01-02 2008-12-29 4.240 1,458,900 +3,125 2.16% 6,185,736
2008-12-30 2008-12-24 4.800 1,455,775 +250 2.16% 6,987,720
2008-12-23 2008-12-19 4.320 1,455,525 +7,500 2.16% 6,287,868
2008-12-19 2008-12-17 4.400 1,448,025 +2,500 2.15% 6,371,310
2008-12-18 2008-12-16 4.480 1,445,525 +12,825 2.15% 6,475,952
2008-12-15 2008-12-11 5.520 1,432,700 +33,000 2.13% 7,908,504
2008-12-11 2008-12-09 4.960 1,399,700 +2,500 2.08% 6,942,512
2008-12-10 2008-12-08 5.840 1,397,200 +2,500 2.07% 8,159,648
2008-12-09 2008-12-05 5.920 1,394,700 +5,000 2.07% 8,256,624
2008-12-08 2008-12-04 5.840 1,389,700 -3,775 2.06% 8,115,848
2008-12-05 2008-12-03 5.680 1,393,475 -5,000 2.07% 7,914,938
2008-12-01 2008-11-27 5.280 1,398,475 -175 2.08% 7,383,948
2008-11-28 2008-11-26 5.040 1,398,650 -18,025 2.08% 7,049,196
2008-11-27 2008-11-25 4.320 1,416,675 -19,500 2.10% 6,120,036
2008-11-24 2008-11-20 3.600 1,436,175 -2,750 2.13% 5,170,230
2008-11-20 2008-11-18 3.920 1,438,925 +7,500 2.14% 5,640,586
2008-11-17 2008-11-13 3.360 1,431,425 -5,800 2.12% 4,809,588
2008-11-14 2008-11-12 3.840 1,437,225 +4,800 2.13% 5,518,944
2008-11-13 2008-11-11 4.080 1,432,425 -2,500 2.13% 5,844,294
2008-11-12 2008-11-10 4.000 1,434,925 +1,875 2.13% 5,739,700
2008-11-07 2008-11-05 4.320 1,433,050 +4,700 2.13% 6,190,776
2008-11-05 2008-11-03 4.480 1,428,350 +4,975 2.12% 6,399,008
2008-11-04 2008-10-31 4.560 1,423,375 -5,575 2.11% 6,490,590
2008-11-03 2008-10-30 4.080 1,428,950 +10,375 2.12% 5,830,116
2008-10-31 2008-10-29 4.400 1,418,575 +1,250 2.11% 6,241,730
2008-10-30 2008-10-28 4.480 1,417,325 +28,500 2.10% 6,349,616
2008-10-29 2008-10-27 3.680 1,388,825 -3,300 2.06% 5,110,876
2008-10-28 2008-10-24 5.120 1,392,125 +14,375 2.07% 7,127,680
2008-10-22 2008-10-20 5.840 1,377,750 -9,250 2.04% 8,046,060
2008-10-21 2008-10-17 5.600 1,387,000 -1,250 2.06% 7,767,200
2008-10-17 2008-10-15 6.080 1,388,250 -3,875 2.06% 8,440,560
2008-10-16 2008-10-14 5.840 1,392,125 -8,425 2.07% 8,130,010
2008-10-15 2008-10-13 5.040 1,400,550 +5,000 2.08% 7,058,772
2008-10-14 2008-10-10 5.520 1,395,550 -6,875 2.07% 7,703,436
2008-10-13 2008-10-09 6.160 1,402,425 -1,250 2.08% 8,638,938
2008-10-10 2008-10-08 5.840 1,403,675 -6,075 2.08% 8,197,462
2008-10-09 2008-10-06 6.720 1,409,750 -8,250 2.09% 9,473,520
2008-10-08 2008-10-03 6.960 1,418,000 -4,275 2.10% 9,869,280
2008-10-06 2008-10-02 7.040 1,422,275 -7,875 2.11% 10,012,816
2008-10-03 2008-09-30 7.120 1,430,150 -2,750 2.12% 10,182,668
2008-10-02 2008-09-29 7.040 1,432,900 +13,125 2.13% 10,087,616
2008-09-30 2008-09-26 7.120 1,419,775 +1,450 2.11% 10,108,798
2008-09-29 2008-09-25 7.600 1,418,325 -23,725 2.10% 10,779,270
2008-09-26 2008-09-24 6.880 1,442,050 +4,650 2.14% 9,921,304
2008-09-25 2008-09-23 7.200 1,437,400 -5,075 2.13% 10,349,280
2008-09-24 2008-09-22 7.040 1,442,475 +5,750 2.14% 10,155,024
2008-09-23 2008-09-19 7.360 1,436,725 +12,625 2.13% 10,574,296
2008-09-22 2008-09-18 6.800 1,424,100 -8,550 2.11% 9,683,880
2008-09-19 2008-09-17 7.360 1,432,650 -1,000 2.13% 10,544,304
2008-09-18 2008-09-16 7.840 1,433,650 -7,950 2.13% 11,239,816
2008-09-17 2008-09-12 8.320 1,441,600 +3,375 2.14% 11,994,112
2008-09-16 2008-09-11 8.480 1,438,225 +70,000 2.13% 12,196,148
2008-09-12 2008-09-10 8.160 1,368,225 +42,450 2.03% 11,164,716
2008-09-11 2008-09-09 8.880 1,325,775 +38,000 1.97% 11,772,882
2008-09-10 2008-09-08 6.560 1,287,775 +44,125 1.91% 8,447,804
2008-09-09 2008-09-05 7.280 1,243,650 +1,000 1.85% 9,053,772
2008-09-08 2008-09-04 8.000 1,242,650 -31,225 1.84% 9,941,200
2008-09-05 2008-09-03 8.000 1,273,875 +32,475 1.89% 10,191,000
2008-09-04 2008-09-02 8.800 1,241,400 +132,800 1.84% 10,924,320
2008-09-03 2008-09-01 10.160 1,108,600 +65,150 1.65% 11,263,376
2008-09-02 2008-08-29 9.280 1,043,450 +197,300 1.55% 9,683,216
2008-09-01 2008-08-28 12.320 846,150 +158,225 1.26% 10,424,568
2008-08-29 2008-08-27 10.880 687,925 +87,025 1.02% 7,484,624
2008-08-28 2008-08-26 7.680 600,900 -688,500 0.89% 4,614,912
2008-08-27 2008-08-25 4.960 1,289,400 +1,019,550 1.91% 6,395,424
2008-08-14 2008-08-12 269,850 +375 1.55%
2007-10-18 2007-10-16 269,475 -1,250 1.55%
2007-06-26 2007-06-22 270,725 1.56%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top