History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 221,175 +0 0.08% 38,042
2025-10-13 2025-10-09 0.185 221,175 +0 0.08% 40,917
2025-10-10 2025-10-08 0.185 221,175 +0 0.08% 40,917
2025-10-09 2025-10-06 0.185 221,175 +0 0.08% 40,917
2025-10-08 2025-10-03 0.185 221,175 +0 0.08% 40,917
2025-10-06 2025-10-02 0.185 221,175 +0 0.08% 40,917
2025-10-03 2025-09-30 0.185 221,175 +0 0.08% 40,917
2025-10-02 2025-09-29 0.185 221,175 +0 0.08% 40,917
2025-09-30 2025-09-26 0.185 221,175 +0 0.08% 40,917
2025-09-29 2025-09-25 0.185 221,175 +30,000 0.08% 40,917
2025-09-26 2025-09-24 0.183 191,175 +20,000 0.07% 34,985
2025-09-15 2025-09-11 0.193 171,175 +20,000 0.06% 33,037
2025-08-18 2025-08-14 0.190 151,175 +20,000 0.06% 28,723
2025-08-05 2025-08-01 0.208 131,175 -6,250 0.05% 27,284
2025-06-10 2025-06-06 0.211 137,425 -5,000 0.05% 28,997
2025-06-05 2025-06-03 0.180 142,425 -50,000 0.05% 25,636
2025-06-02 2025-05-29 0.150 192,425 -70,000 0.07% 28,864
2025-03-13 2025-03-11 0.134 262,425 +30,000 0.10% 35,165
2025-02-19 2025-02-17 0.092 232,425 +20,000 0.09% 21,383
2025-02-14 2025-02-12 0.092 212,425 +20,000 0.08% 19,543
2024-11-14 2024-11-12 0.109 192,425 +50,000 0.07% 20,974
2023-10-19 2023-10-17 0.176 142,425 -25,000 0.05% 25,067
2023-10-13 2023-10-11 0.208 167,425 +15,000 0.06% 34,824
2023-09-19 2023-09-15 0.256 152,425 +10,000 0.06% 39,021
2023-07-13 2023-07-11 0.432 142,425 -20,000 0.05% 61,528
2023-07-10 2023-07-06 0.256 162,425 +7,500 0.06% 41,581
2023-06-02 2023-05-31 0.408 154,925 -32,500 0.06% 63,209
2023-02-21 2023-02-17 0.272 187,425 +12,500 0.07% 50,980
2023-01-31 2023-01-27 0.304 174,925 +2,500 0.07% 53,177
2022-12-19 2022-12-15 0.296 172,425 +5,000 0.06% 51,038
2022-12-14 2022-12-12 0.304 167,425 +12,500 0.06% 50,897
2022-11-11 2022-11-09 0.344 154,925 -10,000 0.06% 53,294
2022-09-02 2022-08-31 0.464 164,925 -12,500 0.06% 76,525
2022-08-03 2022-08-01 0.352 177,425 +25,000 0.07% 62,454
2022-07-29 2022-07-27 0.368 152,425 +15,000 0.06% 56,092
2022-07-08 2022-07-06 0.520 137,425 -10,000 0.05% 71,461
2022-06-01 2022-05-30 0.440 147,425 -15,000 0.06% 64,867
2022-05-31 2022-05-27 0.496 162,425 -15,000 0.06% 80,563
2022-05-25 2022-05-23 0.344 177,425 +25,000 0.07% 61,034
2022-03-31 2022-03-29 0.448 152,425 -12,500 0.06% 68,286
2021-06-17 2021-06-15 0.640 164,925 -7,500 0.06% 105,552
2021-06-15 2021-06-10 0.680 172,425 +2,500 0.06% 117,249
2021-05-21 2021-05-18 0.800 169,925 +2,500 0.06% 135,940
2021-05-20 2021-05-17 0.768 167,425 +5,000 0.06% 128,582
2021-03-17 2021-03-15 0.792 162,425 -5,000 0.06% 128,641
2021-03-09 2021-03-05 0.856 167,425 +12,500 0.06% 143,316
2021-03-08 2021-03-04 0.968 154,925 +30,000 0.06% 149,967
2020-11-04 2020-11-02 1.360 124,925 -6,250 0.05% 169,898
2020-11-03 2020-10-30 1.360 131,175 -61,250 0.05% 178,398
2020-11-02 2020-10-29 1.600 192,425 -3,750 0.07% 307,880
2020-09-23 2020-09-21 1.360 196,175 -4,375 0.07% 266,798
2020-09-22 2020-09-18 1.520 200,550 +4,375 0.08% 304,836
2020-08-26 2020-08-24 1.680 196,175 +3,750 0.07% 329,574
2020-08-07 2020-08-05 1.680 192,425 +25 0.07% 323,274
2020-07-28 2020-07-24 1.680 192,400 +15,000 0.07% 323,232
2020-07-24 2020-07-22 1.840 177,400 +30,000 0.07% 326,416
2020-07-23 2020-07-21 1.920 147,400 -27,875 0.06% 283,008
2020-07-22 2020-07-20 1.760 175,275 -22,500 0.07% 308,484
2020-07-17 2020-07-15 1.680 197,775 +22,500 0.07% 332,262
2020-07-14 2020-07-10 1.840 175,275 +5,225 0.07% 322,506
2020-07-13 2020-07-09 1.760 170,050 +39,775 0.06% 299,288
2020-06-05 2020-06-03 1.200 130,275 -1,250 0.05% 156,330
2020-06-02 2020-05-29 1.200 131,525 -6,950 0.05% 157,830
2020-05-28 2020-05-26 1.440 138,475 +6,250 0.05% 199,404
2020-05-26 2020-05-22 1.360 132,225 -7,000 0.05% 179,826
2020-05-22 2020-05-20 1.360 139,225 -2,500 0.05% 189,346
2020-05-18 2020-05-14 1.440 141,725 -6,250 0.05% 204,084
2020-05-15 2020-05-13 1.440 147,975 -1,500 0.06% 213,084
2020-05-14 2020-05-12 1.840 149,475 +24,125 0.06% 275,034
2020-04-24 2020-04-22 1.120 125,350 -36,725 0.05% 140,392
2020-04-23 2020-04-21 1.440 162,075 -48,275 0.06% 233,388
2020-04-15 2020-04-09 1.840 210,350 +87,500 0.08% 387,044
2020-03-25 2020-03-23 2.880 122,850 +375 0.05% 353,808
2020-03-12 2020-03-10 3.040 122,475 -12,500 0.05% 372,324
2019-12-06 2019-12-04 5.120 134,975 -12,500 0.05% 691,072
2019-12-02 2019-11-28 3.920 147,475 -23,750 0.06% 578,102
2019-01-28 2019-01-24 3.360 171,225 +75 0.06% 575,316
2019-01-16 2019-01-14 3.600 171,150 -2,500 0.06% 616,140
2019-01-08 2019-01-04 3.120 173,650 -2,750 0.06% 541,788
2019-01-03 2018-12-31 2.400 176,400 +10,000 0.07% 423,360
2019-01-02 2018-12-27 3.520 166,400 +11,875 0.06% 585,728
2018-12-10 2018-12-06 4.240 154,525 +4,700 0.06% 655,186
2018-12-06 2018-12-04 4.320 149,825 -250 0.06% 647,244
2018-11-30 2018-11-28 4.240 150,075 +2,625 0.06% 636,318
2018-11-28 2018-11-26 4.160 147,450 +10,550 0.06% 613,392
2018-11-26 2018-11-22 4.080 136,900 +2,500 0.05% 558,552
2018-11-22 2018-11-20 4.800 134,400 +10,750 0.05% 645,120
2018-11-21 2018-11-19 4.560 123,650 +6,450 0.05% 563,844
2018-11-08 2018-11-06 4.240 117,200 +4,000 0.04% 496,928
2018-11-05 2018-11-01 4.560 113,200 +3,725 0.04% 516,192
2018-10-31 2018-10-29 4.480 109,475 +1,250 0.04% 490,448
2018-10-30 2018-10-26 4.560 108,225 +1,250 0.04% 493,506
2018-07-23 2018-07-19 3.840 106,975 -5,000 0.04% 410,784
2018-07-12 2018-07-10 3.840 111,975 -13,750 0.04% 429,984
2018-06-29 2018-06-27 4.000 125,725 +2,500 0.05% 502,900
2018-06-20 2018-06-15 3.840 123,225 -5,000 0.05% 473,184
2018-06-19 2018-06-14 3.760 128,225 +150 0.05% 482,126
2018-06-15 2018-06-13 3.760 128,075 +6,250 0.05% 481,562
2018-06-12 2018-06-08 3.760 121,825 +6,250 0.05% 458,062
2018-05-04 2018-05-02 4.240 115,575 -5,000 0.04% 490,038
2018-04-16 2018-04-12 4.400 120,575 -1,500 0.05% 530,530
2018-04-13 2018-04-11 4.240 122,075 +1,500 0.05% 517,598
2018-03-02 2018-02-28 4.800 120,575 -6,250 0.05% 578,760
2018-02-22 2018-02-20 4.240 126,825 +6,250 0.05% 537,738
2017-11-29 2017-11-27 4.000 120,575 -3,750 0.05% 482,300
2017-11-13 2017-11-09 4.240 124,325 -750 0.05% 527,138
2017-11-09 2017-11-07 4.240 125,075 -1,000 0.05% 530,318
2017-11-07 2017-11-03 4.240 126,075 -400 0.05% 534,558
2017-11-03 2017-11-01 4.480 126,475 +2,500 0.05% 566,608
2017-10-31 2017-10-27 4.720 123,975 +625 0.05% 585,162
2017-10-30 2017-10-26 5.360 123,350 +17,625 0.05% 661,156
2017-10-17 2017-10-13 4.480 105,725 -6,250 0.04% 473,648
2017-10-04 2017-09-29 4.160 111,975 +2,500 0.04% 465,816
2017-09-25 2017-09-21 5.200 109,475 -1,250 0.04% 569,270
2017-09-18 2017-09-14 5.040 110,725 -2,500 0.04% 558,054
2017-09-15 2017-09-13 5.120 113,225 -2,500 0.04% 579,712
2017-09-11 2017-09-07 4.640 115,725 +6,250 0.04% 536,964
2017-09-06 2017-09-04 5.440 109,475 -10,000 0.04% 595,544
2017-09-05 2017-09-01 5.440 119,475 +2,500 0.04% 649,944
2017-09-01 2017-08-30 3.360 116,975 -15,000 0.04% 393,036
2017-08-28 2017-08-24 3.200 131,975 -7,500 0.05% 422,320
2017-08-25 2017-08-22 3.360 139,475 +7,500 0.05% 468,636
2017-08-24 2017-08-21 3.200 131,975 -18,500 0.05% 422,320
2017-08-18 2017-08-16 2.960 150,475 +5,800 0.06% 445,406
2017-08-17 2017-08-15 3.040 144,675 +75 0.05% 439,812
2017-08-15 2017-08-11 3.040 144,600 +2,875 0.05% 439,584
2017-08-10 2017-08-08 3.120 141,725 +10,000 0.05% 442,182
2017-08-09 2017-08-07 3.040 131,725 +6,250 0.05% 400,444
2017-08-07 2017-08-03 3.120 125,475 -725 0.05% 391,482
2017-08-03 2017-08-01 3.280 126,200 +8,500 0.05% 413,936
2017-07-28 2017-07-26 3.520 117,700 +2,500 0.04% 414,304
2017-07-18 2017-07-14 3.760 115,200 -1,425 0.04% 433,152
2017-07-11 2017-07-07 4.160 116,625 -2,500 0.04% 485,160
2017-06-21 2017-06-19 4.720 119,125 -8,125 0.04% 562,270
2017-06-20 2017-06-16 4.800 127,250 -6,000 0.05% 610,800
2017-06-19 2017-06-15 4.720 133,250 +2,500 0.05% 628,940
2017-06-16 2017-06-14 4.960 130,750 -12,500 0.05% 648,520
2017-06-15 2017-06-13 4.320 143,250 +12,500 0.05% 618,840
2017-06-14 2017-06-12 4.480 130,750 -450 0.05% 585,760
2017-06-12 2017-06-08 3.680 131,200 -2,000 0.05% 482,816
2017-05-25 2017-05-23 3.680 133,200 -2,500 0.05% 490,176
2017-05-23 2017-05-19 4.160 135,700 +7,500 0.05% 564,512
2017-05-22 2017-05-18 4.320 128,200 -6,750 0.05% 553,824
2017-05-19 2017-05-17 3.680 134,950 +2,500 0.05% 496,616
2017-05-17 2017-05-15 3.520 132,450 -11,250 0.05% 466,224
2017-05-11 2017-05-09 3.040 143,700 -2,225 0.05% 436,848
2017-05-10 2017-05-08 3.040 145,925 +2,225 0.05% 443,612
2017-04-19 2017-04-13 2.960 143,700 +4,200 0.05% 425,352
2017-04-06 2017-04-03 3.040 139,500 +2,050 0.05% 424,080
2017-04-05 2017-03-31 3.040 137,450 +3,750 0.05% 417,848
2017-02-21 2017-02-17 3.360 133,700 +6,250 0.05% 449,232
2017-01-17 2017-01-13 2.880 127,450 -1,250 0.05% 367,056
2016-10-25 2016-10-20 3.600 128,700 +2,500 0.05% 463,320
2016-10-20 2016-10-18 3.680 126,200 -25,000 0.05% 464,416
2016-09-22 2016-09-20 4.320 151,200 +25,000 0.06% 653,184
2016-09-19 2016-09-14 4.480 126,200 +2,500 0.05% 565,376
2016-09-13 2016-09-09 4.800 123,700 -6,925 0.05% 593,760
2016-09-09 2016-09-07 4.400 130,625 +10,675 0.05% 574,750
2016-09-08 2016-09-06 5.120 119,950 -1,700 0.04% 614,144
2016-09-07 2016-09-05 3.520 121,650 -7,500 0.05% 428,208
2016-09-05 2016-09-01 3.440 129,150 +7,500 0.05% 444,276
2016-08-29 2016-08-25 3.840 121,650 +2,750 0.05% 467,136
2016-08-26 2016-08-24 4.400 118,900 -15,250 0.04% 523,160
2016-08-25 2016-08-23 3.200 134,150 -750 0.05% 429,280
2016-08-22 2016-08-18 2.960 134,900 +3,250 0.05% 399,304
2016-07-13 2016-07-11 2.880 131,650 -6,250 0.05% 379,152
2016-06-10 2016-06-07 3.200 137,900 -375 0.05% 441,280
2016-05-09 2016-05-05 3.440 138,275 +4,125 0.05% 475,666
2016-05-06 2016-05-04 3.280 134,150 -7,500 0.05% 440,012
2016-04-29 2016-04-27 3.360 141,650 -3,750 0.05% 475,944
2016-04-27 2016-04-25 3.680 145,400 +3,750 0.05% 535,072
2016-02-29 2016-02-25 3.200 141,650 -12,500 0.05% 453,280
2016-02-24 2016-02-22 3.520 154,150 -3,750 0.06% 542,608
2016-02-22 2016-02-18 3.520 157,900 -2,225 0.06% 555,808
2016-02-17 2016-02-15 3.920 160,125 +3,750 0.06% 627,690
2016-02-16 2016-02-12 4.000 156,375 -7,500 0.06% 625,500
2016-02-12 2016-02-05 3.200 163,875 +2,625 0.06% 524,400
2016-01-28 2016-01-26 2.960 161,250 -12,500 0.06% 477,300
2016-01-22 2016-01-20 2.800 173,750 -1,600 0.06% 486,500
2016-01-12 2016-01-08 3.040 175,350 +5,000 0.07% 533,064
2015-12-29 2015-12-24 3.200 170,350 +7,500 0.06% 545,120
2015-12-16 2015-12-14 3.040 162,850 -12,500 0.06% 495,064
2015-12-11 2015-12-09 3.200 175,350 -1,250 0.07% 561,120
2015-12-02 2015-11-30 3.200 176,600 +4,150 0.07% 565,120
2015-11-19 2015-11-17 3.520 172,450 +9,950 0.06% 607,024
2015-11-10 2015-11-06 3.680 162,500 -7,500 0.06% 598,000
2015-10-29 2015-10-27 3.200 170,000 +6,250 0.06% 544,000
2015-10-28 2015-10-26 3.200 163,750 -1,250 0.06% 524,000
2015-10-12 2015-10-08 3.200 165,000 +3,750 0.06% 528,000
2015-10-09 2015-10-07 3.200 161,250 +3,750 0.06% 516,000
2015-10-02 2015-09-29 2.720 157,500 -6,875 0.06% 428,400
2015-09-21 2015-09-17 3.040 164,375 +5,125 0.06% 499,700
2015-09-17 2015-09-15 2.800 159,250 +3,000 0.06% 445,900
2015-09-02 2015-08-31 3.040 156,250 -2,500 0.06% 475,000
2015-07-29 2015-07-27 4.240 158,750 +2,500 0.06% 673,100
2015-07-21 2015-07-17 4.880 156,250 -1,625 0.06% 762,500
2015-07-15 2015-07-13 5.200 157,875 +2,875 0.06% 820,950
2015-07-14 2015-07-10 4.720 155,000 -600 0.06% 731,600
2015-07-13 2015-07-09 4.480 155,600 +5,250 0.06% 697,088
2015-07-10 2015-07-08 3.440 150,350 +750 0.06% 517,204
2015-07-02 2015-06-29 6.800 149,600 -2,500 0.06% 1,017,280
2015-06-29 2015-06-25 7.760 152,100 +5,000 0.06% 1,180,296
2015-06-26 2015-06-24 7.840 147,100 +10,000 0.06% 1,153,264
2015-06-24 2015-06-22 7.680 137,100 +2,250 0.05% 1,052,928
2015-06-22 2015-06-18 7.840 134,850 +2,500 0.05% 1,057,224
2015-06-18 2015-06-16 7.920 132,350 +2,500 0.05% 1,048,212
2015-06-17 2015-06-15 8.160 129,850 +9,000 0.05% 1,059,576
2015-06-15 2015-06-11 8.400 120,850 +2,500 0.05% 1,015,140
2015-06-11 2015-06-09 8.880 118,350 -5,000 0.04% 1,050,948
2015-06-08 2015-06-04 8.960 123,350 -2,500 0.05% 1,105,216
2015-06-05 2015-06-03 9.680 125,850 -4,750 0.05% 1,218,228
2015-06-04 2015-06-02 9.040 130,600 +10,000 0.05% 1,180,624
2015-06-03 2015-06-01 9.040 120,600 -5,625 0.05% 1,090,224
2015-06-02 2015-05-29 8.640 126,225 -5,000 0.05% 1,090,584
2015-06-01 2015-05-28 8.560 131,225 +4,500 0.05% 1,123,286
2015-05-28 2015-05-26 8.000 126,725 +975 0.05% 1,013,800
2015-05-27 2015-05-22 7.600 125,750 +2,975 0.05% 955,700
2015-05-26 2015-05-21 7.520 122,775 -4,750 0.05% 923,268
2015-05-22 2015-05-20 7.680 127,525 -650 0.05% 979,392
2015-05-21 2015-05-19 7.760 128,175 +4,650 0.05% 994,638
2015-05-20 2015-05-18 6.480 123,525 +6,275 0.05% 800,442
2015-05-19 2015-05-15 6.560 117,250 +4,375 0.04% 769,160
2015-05-14 2015-05-12 7.040 112,875 +500 0.04% 794,640
2015-05-13 2015-05-11 7.280 112,375 -750 0.04% 818,090
2015-05-11 2015-05-07 7.040 113,125 -9,750 0.04% 796,400
2015-05-08 2015-05-06 7.840 122,875 +5,625 0.05% 963,340
2015-05-07 2015-05-05 7.360 117,250 +32,500 0.04% 862,960
2015-05-06 2015-05-04 8.320 84,750 -3,750 0.03% 705,120
2015-05-05 2015-04-30 6.400 88,500 -18,750 0.03% 566,400
2015-05-04 2015-04-29 5.680 107,250 +1,500 0.04% 609,180
2015-04-30 2015-04-28 5.600 105,750 -8,750 0.04% 592,200
2015-04-29 2015-04-27 5.920 114,500 +500 0.04% 677,840
2015-04-28 2015-04-24 5.600 114,000 +20,500 0.04% 638,400
2015-04-27 2015-04-23 5.600 93,500 -12,000 0.03% 523,600
2015-04-24 2015-04-22 6.320 105,500 +25,250 0.04% 666,760
2015-04-23 2015-04-21 4.960 80,250 -1,250 0.03% 398,040
2015-04-21 2015-04-17 4.720 81,500 +2,000 0.03% 384,680
2015-04-20 2015-04-16 4.640 79,500 -2,750 0.03% 368,880
2015-04-17 2015-04-15 4.720 82,250 -9,425 0.03% 388,220
2015-04-15 2015-04-13 4.560 91,675 -450 0.03% 418,038
2015-04-14 2015-04-10 4.160 92,125 -11,300 0.03% 383,240
2015-04-09 2015-04-02 3.760 103,425 +1,250 0.04% 388,878
2015-03-31 2015-03-27 3.840 102,175 +3,800 0.04% 392,352
2015-03-26 2015-03-24 3.920 98,375 +7,500 0.04% 385,630
2015-03-09 2015-03-05 3.840 90,875 -10,000 0.03% 348,960
2015-03-06 2015-03-04 3.920 100,875 -2,500 0.04% 395,430
2015-03-02 2015-02-26 4.080 103,375 +2,500 0.04% 421,770
2015-02-16 2015-02-12 4.160 100,875 -3,750 0.04% 419,640
2015-02-13 2015-02-11 4.240 104,625 +4,575 0.04% 443,610
2015-02-12 2015-02-10 4.320 100,050 +1,675 0.04% 432,216
2015-02-11 2015-02-09 4.560 98,375 +1,875 0.04% 448,590
2015-02-10 2015-02-06 4.240 96,500 +9,500 0.04% 409,160
2015-02-09 2015-02-05 4.080 87,000 -21,250 0.03% 354,960
2015-02-06 2015-02-04 4.480 108,250 +2,500 0.04% 484,960
2015-02-05 2015-02-03 4.880 105,750 -19,875 0.04% 516,060
2015-02-04 2015-02-02 5.280 125,625 +47,000 0.05% 663,300
2015-02-03 2015-01-30 3.760 78,625 +2,375 0.03% 295,630
2015-01-30 2015-01-28 4.400 76,250 -15,875 0.03% 335,500
2015-01-29 2015-01-27 5.200 92,125 +7,125 0.03% 479,050
2015-01-14 2015-01-12 3.360 85,000 -3,125 0.03% 285,600
2015-01-13 2015-01-09 3.360 88,125 -8,125 0.03% 296,100
2014-12-11 2014-12-09 3.600 96,250 -1,250 0.04% 346,500
2014-12-01 2014-11-27 3.840 97,500 +3,125 0.04% 374,400
2014-10-20 2014-10-16 3.600 94,375 -4,600 0.04% 339,750
2014-10-14 2014-10-10 3.520 98,975 -5,750 0.04% 348,392
2014-09-17 2014-09-15 3.520 104,725 +10,350 0.04% 368,632
2014-09-01 2014-08-28 3.520 94,375 -3,750 0.04% 332,200
2014-08-19 2014-08-15 3.840 98,125 +3,750 0.04% 376,800
2014-08-18 2014-08-14 3.520 94,375 -6,250 0.04% 332,200
2014-07-14 2014-07-10 3.440 100,625 +6,250 0.04% 346,150
2014-07-10 2014-07-08 3.280 94,375 +9,375 0.04% 309,550
2014-07-04 2014-07-02 3.360 85,000 -500 0.03% 285,600
2014-06-06 2014-06-04 2.640 85,500 -32,200 0.03% 225,720
2014-06-03 2014-05-29 2.560 117,700 -1,275 0.04% 301,312
2014-05-30 2014-05-28 2.640 118,975 -25,000 0.04% 314,094
2014-05-29 2014-05-27 2.640 143,975 +4,650 0.05% 380,094
2014-05-23 2014-05-21 2.480 139,325 +16,650 0.05% 345,526
2014-05-22 2014-05-20 2.480 122,675 +37,175 0.05% 304,234
2014-03-31 2014-03-27 3.360 85,500 +6,000 0.03% 287,280
2014-03-25 2014-03-21 3.280 79,500 +500 0.03% 260,760
2014-03-13 2014-03-11 3.360 79,000 -625 0.03% 265,440
2014-03-04 2014-02-28 3.200 79,625 -12,500 0.03% 254,800
2014-03-03 2014-02-27 3.200 92,125 +12,500 0.03% 294,800
2014-02-14 2014-02-12 3.120 79,625 -5,000 0.03% 248,430
2014-01-16 2014-01-14 3.280 84,625 +1,875 0.03% 277,570
2014-01-10 2014-01-08 3.120 82,750 +3,750 0.03% 258,180
2013-11-27 2013-11-25 3.840 79,000 -3,875 0.03% 303,360
2013-11-25 2013-11-21 4.240 82,875 -11,025 0.03% 351,390
2013-11-22 2013-11-20 4.480 93,900 -14,000 0.04% 420,672
2013-11-21 2013-11-19 4.800 107,900 -13,775 0.04% 517,920
2013-11-20 2013-11-18 4.480 121,675 -8,750 0.05% 545,104
2013-11-19 2013-11-15 4.800 130,425 -8,575 0.05% 626,040
2013-11-18 2013-11-14 4.400 139,000 +59,000 0.05% 611,600
2013-11-15 2013-11-13 3.680 80,000 +3,500 0.03% 294,400
2013-09-30 2013-09-26 3.440 76,500 -18,750 0.03% 263,160
2013-09-27 2013-09-25 3.680 95,250 +18,750 0.04% 350,520
2013-09-26 2013-09-24 3.680 76,500 -11,125 0.03% 281,520
2013-09-25 2013-09-23 4.000 87,625 +7,375 0.03% 350,500
2013-09-24 2013-09-19 4.880 80,250 +16,250 0.03% 391,620
2013-03-13 2013-03-11 2.720 64,000 -1,250 0.09% 174,080
2013-02-07 2013-02-05 3.200 65,250 +1,250 0.10% 208,800
2012-11-02 2012-10-31 2.560 64,000 -2,500 0.09% 163,840
2012-10-26 2012-10-24 3.040 66,500 -10,000 0.10% 202,160
2012-10-24 2012-10-19 3.120 76,500 -6,250 0.11% 238,680
2012-10-15 2012-10-11 2.800 82,750 -750 0.12% 231,700
2012-09-17 2012-09-13 3.280 83,500 -1,250 0.12% 273,880
2012-09-05 2012-09-03 3.280 84,750 +750 0.13% 277,980
2012-07-30 2012-07-26 2.000 84,000 -2,775 0.12% 168,000
2012-07-11 2012-07-09 2.480 86,775 +16,250 0.13% 215,202
2012-07-09 2012-07-05 2.320 70,525 +2,500 0.10% 163,618
2012-07-05 2012-07-03 2.240 68,025 +2,500 0.10% 152,376
2012-05-28 2012-05-24 2.160 65,525 +275 0.10% 141,534
2012-02-21 2012-02-17 2.880 65,250 -1,250 0.10% 187,920
2012-02-06 2012-02-02 3.680 66,500 -50 0.10% 244,720
2012-02-03 2012-02-01 3.440 66,550 +50 0.10% 228,932
2011-12-02 2011-11-30 3.280 66,500 -825 0.10% 218,120
2011-11-18 2011-11-16 3.280 67,325 +825 0.10% 220,826
2011-11-17 2011-11-15 3.200 66,500 -12,500 0.10% 212,800
2011-11-16 2011-11-14 2.480 79,000 -2,500 0.12% 195,920
2011-10-19 2011-10-17 2.320 81,500 -1,250 0.12% 189,080
2011-08-17 2011-08-15 2.320 82,750 -75 0.12% 191,980
2011-07-13 2011-07-11 2.560 82,825 +75 0.12% 212,032
2011-07-08 2011-07-06 2.320 82,750 -4,975 0.12% 191,980
2011-07-05 2011-06-30 2.480 87,725 -25 0.13% 217,558
2011-06-21 2011-06-17 2.400 87,750 -2,500 0.13% 210,600
2011-06-16 2011-06-14 2.480 90,250 +2,500 0.13% 223,820
2011-05-23 2011-05-19 3.200 87,750 -875 0.13% 280,800
2011-03-31 2011-03-29 3.200 88,625 -1,125 0.13% 283,600
2011-03-24 2011-03-22 3.760 89,750 +1,125 0.13% 337,460
2011-01-11 2011-01-07 3.760 88,625 +12,500 0.13% 333,230
2011-01-07 2011-01-05 3.840 76,125 +2,500 0.11% 292,320
2011-01-06 2011-01-04 4.080 73,625 +875 0.11% 300,390
2010-09-28 2010-09-24 8.000 72,750 -7,875 0.11% 582,000
2010-04-28 2010-04-26 6.560 80,625 -3,750 0.12% 528,900
2010-04-21 2010-04-19 6.160 84,375 -7,500 0.13% 519,750
2010-04-19 2010-04-15 6.400 91,875 +7,500 0.14% 588,000
2010-01-21 2010-01-19 7.440 84,375 +2,500 0.13% 627,750
2010-01-07 2010-01-05 7.760 81,875 +3,750 0.12% 635,350
2009-12-04 2009-12-02 9.440 78,125 -750 0.12% 737,500
2009-12-03 2009-12-01 9.840 78,875 +5,375 0.12% 776,130
2009-12-02 2009-11-30 9.280 73,500 -1,875 0.11% 682,080
2009-12-01 2009-11-27 8.080 75,375 +750 0.11% 609,030
2009-11-11 2009-11-09 8.080 74,625 +1,875 0.11% 602,970
2009-11-05 2009-11-03 8.960 72,750 -1,250 0.11% 651,840
2009-09-11 2009-09-09 9.840 74,000 -6,250 0.11% 728,160
2009-08-21 2009-08-19 11.440 80,250 +1,250 0.12% 918,060
2009-08-19 2009-08-17 10.800 79,000 +1,250 0.12% 853,200
2009-08-18 2009-08-14 11.600 77,750 -6,225 0.12% 901,900
2009-08-13 2009-08-11 10.160 83,975 -25 0.12% 853,186
2009-08-12 2009-08-10 10.160 84,000 -2,500 0.12% 853,440
2009-08-11 2009-08-07 9.680 86,500 +6,250 0.13% 837,320
2009-08-10 2009-08-06 8.960 80,250 +1,250 0.12% 719,040
2009-07-29 2009-07-27 8.960 79,000 +1,250 0.12% 707,840
2009-07-07 2009-07-03 8.640 77,750 -225 0.12% 671,760
2009-06-24 2009-06-22 9.200 77,975 -875 0.12% 717,370
2009-06-16 2009-06-12 9.280 78,850 +200 0.12% 731,728
2009-06-12 2009-06-10 9.760 78,650 -575 0.12% 767,624
2009-06-11 2009-06-09 10.240 79,225 -625 0.12% 811,264
2009-05-25 2009-05-21 10.000 79,850 -1,375 0.12% 798,500
2009-05-22 2009-05-20 9.360 81,225 +375 0.12% 760,266
2009-05-20 2009-05-18 9.600 80,850 +1,000 0.12% 776,160
2009-05-19 2009-05-15 10.160 79,850 -6,250 0.12% 811,276
2009-05-14 2009-05-12 8.960 86,100 +625 0.13% 771,456
2009-05-13 2009-05-11 10.000 85,475 +1,250 0.13% 854,750
2009-05-11 2009-05-07 10.640 84,225 +1,250 0.12% 896,154
2009-05-08 2009-05-06 10.400 82,975 -1,250 0.12% 862,940
2009-05-06 2009-05-04 9.040 84,225 -2,500 0.12% 761,394
2009-04-28 2009-04-24 7.920 86,725 -1,250 0.13% 686,862
2008-11-07 2008-11-05 4.320 87,975 -1,000 0.13% 380,052
2008-09-23 2008-09-19 7.360 88,975 -1,125 0.13% 654,856
2008-09-19 2008-09-17 7.360 90,100 -900 0.13% 663,136
2008-09-16 2008-09-11 8.480 91,000 +1,125 0.14% 771,680
2008-09-12 2008-09-10 8.160 89,875 -2,275 0.13% 733,380
2008-09-11 2008-09-09 8.880 92,150 +600 0.14% 818,292
2008-09-10 2008-09-08 6.560 91,550 -3,625 0.14% 600,568
2008-09-09 2008-09-05 7.280 95,175 -8,750 0.14% 692,874
2008-09-08 2008-09-04 8.000 103,925 -1,000 0.15% 831,400
2008-09-05 2008-09-03 8.000 104,925 -200 0.16% 839,400
2008-09-04 2008-09-02 8.800 105,125 -625 0.16% 925,100
2008-09-03 2008-09-01 10.160 105,750 -625 0.16% 1,074,420
2008-09-02 2008-08-29 9.280 106,375 +1,000 0.16% 987,160
2008-09-01 2008-08-28 12.320 105,375 +14,350 0.16% 1,298,220
2008-08-29 2008-08-27 10.880 91,025 -142,725 0.14% 990,352
2008-08-28 2008-08-26 7.680 233,750 +6,750 0.35% 1,795,200
2008-08-27 2008-08-25 4.960 227,000 +375 0.34% 1,125,920
2008-05-27 2008-05-23 226,625 -625 1.30%
2007-10-18 2007-10-16 227,250 +1,250 1.31%
2007-06-26 2007-06-22 226,000 1.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top