History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 3,002,575 +0 1.12% 516,443
2025-10-13 2025-10-09 0.185 3,002,575 +0 1.12% 555,476
2025-10-10 2025-10-08 0.185 3,002,575 +0 1.12% 555,476
2025-10-09 2025-10-06 0.185 3,002,575 +0 1.12% 555,476
2025-10-08 2025-10-03 0.185 3,002,575 +0 1.12% 555,476
2025-10-06 2025-10-02 0.185 3,002,575 +0 1.12% 555,476
2025-10-03 2025-09-30 0.185 3,002,575 +0 1.12% 555,476
2025-10-02 2025-09-29 0.185 3,002,575 +0 1.12% 555,476
2025-09-30 2025-09-26 0.185 3,002,575 +0 1.12% 555,476
2025-09-29 2025-09-25 0.185 3,002,575 +0 1.12% 555,476
2025-09-26 2025-09-24 0.183 3,002,575 +0 1.12% 549,471
2025-09-25 2025-09-23 0.183 3,002,575 +0 1.12% 549,471
2025-09-24 2025-09-22 0.183 3,002,575 +0 1.12% 549,471
2025-09-23 2025-09-19 0.191 3,002,575 +0 1.12% 573,492
2025-09-22 2025-09-18 0.191 3,002,575 +0 1.12% 573,492
2025-09-19 2025-09-17 0.191 3,002,575 +0 1.12% 573,492
2025-09-18 2025-09-16 0.192 3,002,575 +0 1.12% 576,494
2025-09-17 2025-09-15 0.192 3,002,575 +0 1.12% 576,494
2025-09-16 2025-09-12 0.193 3,002,575 +0 1.12% 579,497
2025-09-15 2025-09-11 0.193 3,002,575 +0 1.12% 579,497
2025-09-12 2025-09-10 0.196 3,002,575 +0 1.12% 588,505
2025-09-11 2025-09-09 0.215 3,002,575 +0 1.12% 645,554
2025-09-10 2025-09-08 0.215 3,002,575 +0 1.12% 645,554
2025-09-09 2025-09-05 0.215 3,002,575 +0 1.12% 645,554
2025-09-08 2025-09-04 0.215 3,002,575 +0 1.12% 645,554
2025-09-05 2025-09-03 0.215 3,002,575 +0 1.12% 645,554
2025-09-04 2025-09-02 0.215 3,002,575 +0 1.12% 645,554
2025-09-03 2025-09-01 0.215 3,002,575 +0 1.12% 645,554
2025-09-02 2025-08-29 0.215 3,002,575 +0 1.12% 645,554
2025-09-01 2025-08-28 0.215 3,002,575 +0 1.12% 645,554
2025-08-29 2025-08-27 0.215 3,002,575 +0 1.12% 645,554
2025-08-28 2025-08-26 0.215 3,002,575 +0 1.12% 645,554
2025-08-27 2025-08-25 0.215 3,002,575 +0 1.12% 645,554
2025-08-26 2025-08-22 0.212 3,002,575 +0 1.12% 636,546
2025-08-25 2025-08-21 0.212 3,002,575 +0 1.12% 636,546
2025-08-22 2025-08-20 0.212 3,002,575 +0 1.12% 636,546
2025-08-21 2025-08-19 0.212 3,002,575 -70,000 1.12% 636,546
2025-08-18 2025-08-14 0.190 3,072,575 -250 1.15% 583,789
2025-06-12 2025-06-10 0.305 3,072,825 -80,000 1.15% 937,212
2025-06-11 2025-06-09 0.340 3,152,825 -140,000 1.18% 1,071,960
2025-06-05 2025-06-03 0.180 3,292,825 -30,000 1.23% 592,708
2025-04-25 2025-04-23 0.159 3,322,825 -6,250 1.24% 528,329
2025-04-22 2025-04-16 0.110 3,329,075 +50,000 1.25% 366,198
2025-03-28 2025-03-26 0.120 3,279,075 +60,000 1.23% 393,489
2025-03-10 2025-03-06 0.119 3,219,075 +40,000 1.20% 383,070
2025-02-06 2025-02-04 0.097 3,179,075 +490,000 1.19% 308,370
2025-02-04 2025-01-28 0.102 2,689,075 -625 1.01% 274,286
2025-01-14 2025-01-10 0.103 2,689,700 -125 1.01% 277,039
2025-01-09 2025-01-07 0.122 2,689,825 -625 1.01% 328,159
2024-12-02 2024-11-28 0.118 2,690,450 -100,000 1.01% 317,473
2024-11-21 2024-11-19 0.142 2,790,450 -5,000 1.04% 396,244
2024-11-19 2024-11-15 0.160 2,795,450 -30,000 1.05% 447,272
2024-11-18 2024-11-14 0.122 2,825,450 +10,825 1.06% 344,705
2024-11-13 2024-11-11 0.103 2,814,625 +295,000 1.05% 289,906
2024-11-12 2024-11-08 0.103 2,519,625 +300,000 0.94% 259,521
2024-11-06 2024-11-04 0.138 2,219,625 -325 0.83% 306,308
2024-11-05 2024-11-01 0.138 2,219,950 +100,000 0.83% 306,353
2024-11-01 2024-10-30 0.133 2,119,950 +55,000 0.79% 281,953
2024-10-24 2024-10-22 0.138 2,064,950 +15,000 0.77% 284,963
2024-10-23 2024-10-21 0.138 2,049,950 +30,000 0.77% 282,893
2024-10-18 2024-10-16 0.136 2,019,950 -10,000 0.76% 274,713
2024-10-10 2024-10-08 0.250 2,029,950 -280,000 0.76% 507,488
2024-10-09 2024-10-07 0.260 2,309,950 +217,500 0.86% 600,587
2024-10-03 2024-09-30 0.097 2,092,450 -3,125 0.78% 202,968
2024-10-02 2024-09-27 0.080 2,095,575 -110,000 0.78% 167,646
2024-09-17 2024-09-13 0.090 2,205,575 -110,000 0.82% 198,502
2024-09-16 2024-09-12 0.090 2,315,575 -10,000 0.87% 208,402
2024-08-21 2024-08-19 0.110 2,325,575 +14,850 0.87% 255,813
2024-06-27 2024-06-25 0.115 2,310,725 -10,000 0.86% 265,733
2024-04-03 2024-03-28 0.170 2,320,725 -5,975 0.87% 394,523
2024-03-22 2024-03-20 0.170 2,326,700 -125 0.87% 395,539
2023-12-29 2023-12-27 0.185 2,326,825 -20,000 0.87% 430,463
2023-11-21 2023-11-17 0.176 2,346,825 -150 0.88% 413,041
2023-11-16 2023-11-14 0.176 2,346,975 +7,500 0.88% 413,068
2023-10-19 2023-10-17 0.176 2,339,475 -12,500 0.87% 411,748
2023-10-17 2023-10-13 0.216 2,351,975 -625 0.88% 508,027
2023-10-13 2023-10-11 0.208 2,352,600 -1,250 0.88% 489,341
2023-09-26 2023-09-22 0.280 2,353,850 -2,500 0.88% 659,078
2023-07-20 2023-07-18 0.312 2,356,350 +875 0.88% 735,181
2023-07-14 2023-07-12 0.352 2,355,475 -37,500 0.88% 829,127
2023-07-13 2023-07-11 0.432 2,392,975 +42,500 0.89% 1,033,765
2023-06-02 2023-05-31 0.408 2,350,475 -1,250 0.88% 958,994
2023-05-30 2023-05-25 0.376 2,351,725 -25,000 0.88% 884,249
2023-05-18 2023-05-16 0.224 2,376,725 +3,000 0.89% 532,386
2023-05-04 2023-05-02 0.264 2,373,725 -625 0.89% 626,663
2022-12-13 2022-12-09 0.352 2,374,350 -17,500 0.89% 835,771
2022-12-05 2022-12-01 0.344 2,391,850 -2,500 0.89% 822,796
2022-11-11 2022-11-09 0.344 2,394,350 +2,500 0.90% 823,656
2022-10-24 2022-10-20 0.384 2,391,850 -37,500 0.89% 918,470
2022-09-22 2022-09-20 0.376 2,429,350 -50 0.91% 913,436
2022-07-18 2022-07-14 0.448 2,429,400 +62,500 0.91% 1,088,371
2022-07-11 2022-07-07 0.480 2,366,900 +7,500 0.89% 1,136,112
2022-07-08 2022-07-06 0.520 2,359,400 +55,000 0.88% 1,226,888
2022-07-05 2022-06-30 0.480 2,304,400 -12,500 0.86% 1,106,112
2022-04-13 2022-04-11 0.464 2,316,900 -1,000 0.87% 1,075,042
2022-03-18 2022-03-16 0.400 2,317,900 +2,500 0.87% 927,160
2021-11-30 2021-11-26 0.472 2,315,400 -36,050 0.87% 1,092,869
2021-11-26 2021-11-24 0.472 2,351,450 -12,500 0.88% 1,109,884
2021-11-17 2021-11-15 0.496 2,363,950 -7,500 0.88% 1,172,519
2021-10-29 2021-10-27 0.552 2,371,450 +125,000 0.89% 1,309,040
2021-10-27 2021-10-25 0.448 2,246,450 -2,500 0.84% 1,006,410
2021-10-22 2021-10-20 0.464 2,248,950 +27,500 0.84% 1,043,513
2021-10-20 2021-10-18 0.448 2,221,450 +2,500 0.83% 995,210
2021-10-19 2021-10-15 0.384 2,218,950 +5,000 0.83% 852,077
2021-09-06 2021-09-02 0.672 2,213,950 -10,000 0.83% 1,487,774
2021-08-25 2021-08-23 0.560 2,223,950 +10,000 0.83% 1,245,412
2021-08-18 2021-08-16 0.640 2,213,950 -2,225 0.83% 1,416,928
2021-07-26 2021-07-22 0.624 2,216,175 -37,500 0.83% 1,382,893
2021-07-16 2021-07-14 0.680 2,253,675 +1,000 0.84% 1,532,499
2021-07-09 2021-07-07 0.624 2,252,675 -11,250 0.84% 1,405,669
2021-06-15 2021-06-10 0.680 2,263,925 +30,000 0.85% 1,539,469
2021-06-11 2021-06-09 0.672 2,233,925 +100,000 0.84% 1,501,198
2021-05-31 2021-05-27 0.720 2,133,925 -12,500 0.80% 1,536,426
2021-05-20 2021-05-17 0.768 2,146,425 -37,500 0.80% 1,648,454
2021-05-18 2021-05-14 0.776 2,183,925 -250 0.82% 1,694,726
2021-05-05 2021-05-03 0.800 2,184,175 -2,500 0.82% 1,747,340
2021-05-03 2021-04-29 0.776 2,186,675 -12,500 0.82% 1,696,860
2021-04-29 2021-04-27 0.824 2,199,175 +12,500 0.82% 1,812,120
2021-04-27 2021-04-23 0.752 2,186,675 -12,500 0.82% 1,644,380
2021-04-15 2021-04-13 0.704 2,199,175 +5,000 0.82% 1,548,219
2021-04-09 2021-04-07 0.720 2,194,175 +15,000 0.82% 1,579,806
2021-04-07 2021-03-31 0.800 2,179,175 -1 0.81% 1,743,340
2021-03-12 2021-03-10 0.776 2,179,176 -7,500 0.81% 1,691,041
2021-03-11 2021-03-09 0.784 2,186,676 -2,500 0.82% 1,714,354
2021-03-10 2021-03-08 0.800 2,189,176 +35,000 0.82% 1,751,341
2021-03-09 2021-03-05 0.856 2,154,176 -12,500 0.81% 1,843,975
2021-03-08 2021-03-04 0.968 2,166,676 +139,225 0.81% 2,097,342
2021-02-26 2021-02-24 0.944 2,027,451 -37,500 0.76% 1,913,914
2021-02-25 2021-02-23 0.880 2,064,951 -15,000 0.77% 1,817,157
2021-02-01 2021-01-28 0.800 2,079,951 -12,500 0.78% 1,663,961
2021-01-26 2021-01-22 0.920 2,092,451 -1,000 0.78% 1,925,055
2021-01-13 2021-01-11 1.000 2,093,451 -50 0.78% 2,093,451
2021-01-06 2021-01-04 1.024 2,093,501 -7,049 0.78% 2,143,745
2021-01-05 2020-12-31 1.024 2,100,550 +355,150 0.79% 2,150,963
2020-12-14 2020-12-10 0.760 1,745,400 +17,000 0.65% 1,326,504
2020-12-11 2020-12-09 0.760 1,728,400 +350 0.65% 1,313,584
2020-12-10 2020-12-08 0.760 1,728,050 +150 0.65% 1,313,318
2020-12-09 2020-12-07 0.840 1,727,900 -5,000 0.65% 1,451,436
2020-12-04 2020-12-02 0.760 1,732,900 -28,025 0.65% 1,317,004
2020-12-03 2020-12-01 0.640 1,760,925 -5,125 0.66% 1,126,992
2020-12-01 2020-11-27 0.784 1,766,050 +2,000 0.66% 1,384,583
2020-11-30 2020-11-26 0.800 1,764,050 +23,500 0.66% 1,411,240
2020-11-26 2020-11-24 0.960 1,740,550 +42,500 0.65% 1,670,928
2020-11-25 2020-11-23 0.960 1,698,050 +12,500 0.64% 1,630,128
2020-11-24 2020-11-20 1.040 1,685,550 +8,375 0.63% 1,752,972
2020-11-23 2020-11-19 1.120 1,677,175 +7,325 0.63% 1,878,436
2020-11-19 2020-11-17 1.200 1,669,850 +5,175 0.62% 2,003,820
2020-11-18 2020-11-16 1.280 1,664,675 +6,100 0.62% 2,130,784
2020-11-16 2020-11-12 1.360 1,658,575 -12,500 0.62% 2,255,662
2020-11-11 2020-11-09 1.440 1,671,075 -5,000 0.62% 2,406,348
2020-11-10 2020-11-06 1.440 1,676,075 -7,950 0.63% 2,413,548
2020-11-04 2020-11-02 1.360 1,684,025 +10,250 0.63% 2,290,274
2020-11-03 2020-10-30 1.360 1,673,775 -30,525 0.63% 2,276,334
2020-10-27 2020-10-22 1.760 1,704,300 -12,500 0.64% 2,999,568
2020-10-21 2020-10-19 1.680 1,716,800 -25,000 0.64% 2,884,224
2020-10-20 2020-10-16 1.680 1,741,800 -25 0.65% 2,926,224
2020-10-19 2020-10-15 1.520 1,741,825 -4,425 0.65% 2,647,574
2020-10-16 2020-10-14 1.600 1,746,250 -10,000 0.65% 2,794,000
2020-10-15 2020-10-12 1.600 1,756,250 -12,500 0.66% 2,810,000
2020-09-29 2020-09-25 1.440 1,768,750 -325 0.66% 2,547,000
2020-09-23 2020-09-21 1.360 1,769,075 -77,700 0.66% 2,405,942
2020-09-21 2020-09-17 1.280 1,846,775 +2,500 0.69% 2,363,872
2020-09-17 2020-09-15 1.280 1,844,275 -2,500 0.69% 2,360,672
2020-09-11 2020-09-09 1.360 1,846,775 -66,625 0.69% 2,511,614
2020-09-10 2020-09-08 1.280 1,913,400 +6,250 0.72% 2,449,152
2020-09-07 2020-09-03 1.360 1,907,150 -5,750 0.71% 2,593,724
2020-09-04 2020-09-02 1.360 1,912,900 -11,125 0.72% 2,601,544
2020-09-03 2020-09-01 1.360 1,924,025 +29,050 0.72% 2,616,674
2020-09-02 2020-08-31 1.440 1,894,975 +6,250 0.71% 2,728,764
2020-09-01 2020-08-28 1.520 1,888,725 -2,500 0.71% 2,870,862
2020-08-27 2020-08-25 1.520 1,891,225 +875 0.71% 2,874,662
2020-08-26 2020-08-24 1.680 1,890,350 -1,400 0.71% 3,175,788
2020-08-24 2020-08-20 1.600 1,891,750 +625 0.71% 3,026,800
2020-08-19 2020-08-17 1.680 1,891,125 +2,500 0.71% 3,177,090
2020-08-18 2020-08-14 1.680 1,888,625 +25 0.71% 3,172,890
2020-08-06 2020-08-04 1.680 1,888,600 -12,500 0.71% 3,172,848
2020-08-05 2020-08-03 1.760 1,901,100 -22,550 0.71% 3,345,936
2020-08-04 2020-07-31 1.680 1,923,650 -17,700 0.72% 3,231,732
2020-08-03 2020-07-30 1.680 1,941,350 -3,350 0.73% 3,261,468
2020-07-30 2020-07-28 1.680 1,944,700 -41,250 0.73% 3,267,096
2020-07-29 2020-07-27 1.680 1,985,950 -13,750 0.74% 3,336,396
2020-07-28 2020-07-24 1.680 1,999,700 -1,250 0.75% 3,359,496
2020-07-27 2020-07-23 1.840 2,000,950 +41,250 0.75% 3,681,748
2020-07-23 2020-07-21 1.920 1,959,700 +2,500 0.73% 3,762,624
2020-07-22 2020-07-20 1.760 1,957,200 +56,250 0.73% 3,444,672
2020-07-21 2020-07-17 1.680 1,900,950 +9,800 0.71% 3,193,596
2020-07-20 2020-07-16 1.520 1,891,150 -2,000 0.71% 2,874,548
2020-07-17 2020-07-15 1.680 1,893,150 -62,725 0.71% 3,180,492
2020-07-16 2020-07-14 1.600 1,955,875 +47,500 0.73% 3,129,400
2020-07-15 2020-07-13 1.760 1,908,375 -3,750 0.71% 3,358,740
2020-07-14 2020-07-10 1.840 1,912,125 -17,000 0.72% 3,518,310
2020-07-13 2020-07-09 1.760 1,929,125 -224,375 0.72% 3,395,260
2020-07-10 2020-07-08 1.440 2,153,500 +20,125 0.81% 3,101,040
2020-07-08 2020-07-06 1.120 2,133,375 -12,525 0.80% 2,389,380
2020-07-07 2020-07-03 1.120 2,145,900 -19,275 0.80% 2,403,408
2020-07-06 2020-07-02 1.120 2,165,175 +13,325 0.81% 2,424,996
2020-06-29 2020-06-24 1.120 2,151,850 +8,750 0.80% 2,410,072
2020-06-26 2020-06-23 1.120 2,143,100 -6,250 0.80% 2,400,272
2020-06-24 2020-06-22 1.120 2,149,350 +6,250 0.80% 2,407,272
2020-06-18 2020-06-16 1.120 2,143,100 -12,500 0.80% 2,400,272
2020-06-17 2020-06-15 1.200 2,155,600 -2,500 0.81% 2,586,720
2020-06-09 2020-06-05 1.200 2,158,100 -2,000 0.81% 2,589,720
2020-06-08 2020-06-04 1.200 2,160,100 -31,250 0.81% 2,592,120
2020-06-05 2020-06-03 1.200 2,191,350 +18,750 0.82% 2,629,620
2020-06-03 2020-06-01 1.200 2,172,600 -15,000 0.81% 2,607,120
2020-06-02 2020-05-29 1.200 2,187,600 +26,250 0.82% 2,625,120
2020-06-01 2020-05-28 1.200 2,161,350 -132,475 0.81% 2,593,620
2020-05-29 2020-05-27 1.280 2,293,825 -28,750 0.86% 2,936,096
2020-05-28 2020-05-26 1.440 2,322,575 +109,250 0.87% 3,344,508
2020-05-27 2020-05-25 1.360 2,213,325 -40,000 0.83% 3,010,122
2020-05-26 2020-05-22 1.360 2,253,325 +22,525 0.84% 3,064,522
2020-05-25 2020-05-21 1.360 2,230,800 -5,025 0.83% 3,033,888
2020-05-22 2020-05-20 1.360 2,235,825 +12,500 0.84% 3,040,722
2020-05-21 2020-05-19 1.360 2,223,325 +7,625 0.83% 3,023,722
2020-05-20 2020-05-18 1.360 2,215,700 -19,750 0.83% 3,013,352
2020-05-19 2020-05-15 1.360 2,235,450 +93,975 0.84% 3,040,212
2020-05-18 2020-05-14 1.440 2,141,475 -44,975 0.80% 3,083,724
2020-05-15 2020-05-13 1.440 2,186,450 +145,150 0.82% 3,148,488
2020-05-14 2020-05-12 1.840 2,041,300 +315,525 0.76% 3,755,992
2020-04-24 2020-04-22 1.120 1,725,775 +88,000 0.65% 1,932,868
2020-04-23 2020-04-21 1.440 1,637,775 +6,275 0.61% 2,358,396
2020-04-22 2020-04-20 1.760 1,631,500 +50 0.61% 2,871,440
2020-04-20 2020-04-16 1.920 1,631,450 +12,650 0.61% 3,132,384
2020-04-17 2020-04-15 2.000 1,618,800 -33,025 0.61% 3,237,600
2020-04-16 2020-04-14 2.000 1,651,825 +43,725 0.62% 3,303,650
2020-04-15 2020-04-09 1.840 1,608,100 +100,000 0.60% 2,958,904
2020-04-14 2020-04-08 1.840 1,508,100 +100 0.56% 2,774,904
2020-04-09 2020-04-07 2.400 1,508,000 +25 0.56% 3,619,200
2020-04-06 2020-04-02 2.400 1,507,975 +50 0.56% 3,619,140
2020-04-02 2020-03-31 2.480 1,507,925 +50 0.56% 3,739,654
2020-04-01 2020-03-30 2.480 1,507,875 -12,925 0.56% 3,739,530
2020-03-31 2020-03-27 2.640 1,520,800 -37,500 0.57% 4,014,912
2020-03-30 2020-03-26 2.560 1,558,300 -37,500 0.58% 3,989,248
2020-03-25 2020-03-23 2.880 1,595,800 -75 0.60% 4,595,904
2020-03-24 2020-03-20 2.880 1,595,875 -25 0.60% 4,596,120
2020-03-23 2020-03-19 2.960 1,595,900 +25 0.60% 4,723,864
2020-03-20 2020-03-18 2.720 1,595,875 +775 0.60% 4,340,780
2020-03-19 2020-03-17 2.720 1,595,100 +24,000 0.60% 4,338,672
2020-03-17 2020-03-13 3.040 1,571,100 +125 0.59% 4,776,144
2020-03-16 2020-03-12 3.040 1,570,975 +250 0.59% 4,775,764
2020-03-12 2020-03-10 3.040 1,570,725 -33,125 0.59% 4,775,004
2020-03-10 2020-03-06 2.960 1,603,850 -9,225 0.60% 4,747,396
2020-03-09 2020-03-05 3.040 1,613,075 +5,000 0.60% 4,903,748
2020-03-04 2020-03-02 3.040 1,608,075 +7,350 0.60% 4,888,548
2020-03-03 2020-02-28 3.040 1,600,725 +18,375 0.60% 4,866,204
2020-03-02 2020-02-27 3.120 1,582,350 +22,000 0.59% 4,936,932
2020-02-28 2020-02-26 3.280 1,560,350 +36,250 0.58% 5,117,948
2020-02-25 2020-02-21 3.200 1,524,100 -13,750 0.57% 4,877,120
2020-02-20 2020-02-18 3.280 1,537,850 -6,250 0.58% 5,044,148
2020-02-12 2020-02-10 3.200 1,544,100 -15,350 0.58% 4,941,120
2020-02-07 2020-02-05 3.040 1,559,450 -3 0.58% 4,740,728
2020-02-05 2020-02-03 3.200 1,559,453 -8,625 0.58% 4,990,250
2020-02-04 2020-01-31 3.200 1,568,078 -125 0.59% 5,017,850
2020-02-03 2020-01-30 3.040 1,568,203 +3,625 0.59% 4,767,337
2020-01-30 2020-01-24 3.200 1,564,578 +116,250 0.59% 5,006,650
2020-01-22 2020-01-20 4.000 1,448,328 +1,100 0.54% 5,793,312
2020-01-21 2020-01-17 4.000 1,447,228 +25,000 0.54% 5,788,912
2020-01-15 2020-01-13 4.080 1,422,228 -50 0.53% 5,802,690
2020-01-13 2020-01-09 4.160 1,422,278 -7,475 0.53% 5,916,676
2020-01-10 2020-01-08 4.160 1,429,753 +10,850 0.53% 5,947,772
2020-01-09 2020-01-07 4.160 1,418,903 +3,500 0.53% 5,902,636
2020-01-08 2020-01-06 4.560 1,415,403 +250 0.53% 6,454,238
2020-01-07 2020-01-03 4.640 1,415,153 +25 0.53% 6,566,310
2020-01-02 2019-12-27 4.400 1,415,128 +10,875 0.53% 6,226,563
2019-12-27 2019-12-20 4.800 1,404,253 -325 0.53% 6,740,414
2019-12-19 2019-12-17 5.040 1,404,578 -12,500,000 0.53% 7,079,073
2019-12-16 2019-12-12 5.120 13,904,578 -5,125 5.20% 71,191,439
2019-12-12 2019-12-10 5.120 13,909,703 +3,800 5.20% 71,217,679
2019-12-10 2019-12-06 4.800 13,905,903 -625 5.20% 66,748,334
2019-12-09 2019-12-05 4.960 13,906,528 +7,500 5.20% 68,976,379
2019-12-06 2019-12-04 5.120 13,899,028 -7,500 5.20% 71,163,023
2019-12-04 2019-12-02 5.120 13,906,528 +14,475 5.20% 71,201,423
2019-12-03 2019-11-29 4.800 13,892,053 -15,800 5.20% 66,681,854
2019-12-02 2019-11-28 3.920 13,907,853 +5,000 5.20% 54,518,784
2019-11-29 2019-11-27 4.160 13,902,853 -96,925 5.20% 57,835,868
2019-11-27 2019-11-25 3.360 13,999,778 -23,375 5.24% 47,039,254
2019-11-22 2019-11-20 3.200 14,023,153 +25 5.24% 44,874,090
2019-10-28 2019-10-24 3.120 14,023,128 +25 5.24% 43,752,159
2019-10-23 2019-10-21 3.120 14,023,103 +1,600 5.24% 43,752,081
2019-10-22 2019-10-18 3.200 14,021,503 -1,900 5.24% 44,868,810
2019-10-17 2019-10-15 3.200 14,023,403 -5,750 5.24% 44,874,890
2019-10-16 2019-10-14 3.280 14,029,153 -7,525 5.25% 46,015,622
2019-10-14 2019-10-10 3.360 14,036,678 -17,475 5.25% 47,163,238
2019-09-20 2019-09-18 3.520 14,054,153 +2,500 5.26% 49,470,619
2019-09-13 2019-09-11 3.440 14,051,653 -37,500 5.26% 48,337,686
2019-09-12 2019-09-10 3.440 14,089,153 -91,875 5.27% 48,466,686
2019-09-10 2019-09-06 3.600 14,181,028 -40,075 5.30% 51,051,701
2019-08-27 2019-08-23 3.680 14,221,103 +1,250 5.32% 52,333,659
2019-08-26 2019-08-22 3.760 14,219,853 +21,125 5.32% 53,466,647
2019-08-23 2019-08-21 3.520 14,198,728 +75 5.31% 49,979,523
2019-08-21 2019-08-19 3.600 14,198,653 +25 5.31% 51,115,151
2019-08-15 2019-08-13 3.520 14,198,628 +50 5.31% 49,979,171
2019-07-31 2019-07-29 3.680 14,198,578 -2,500 5.31% 52,250,767
2019-07-25 2019-07-23 3.760 14,201,078 +50,000 5.31% 53,396,053
2019-07-24 2019-07-22 3.600 14,151,078 +20,675 5.29% 50,943,881
2019-07-22 2019-07-18 3.600 14,130,403 -1,250 5.28% 50,869,451
2019-07-19 2019-07-17 3.760 14,131,653 -5,200 5.29% 53,135,015
2019-07-10 2019-07-08 3.680 14,136,853 +5,200 5.29% 52,023,619
2019-07-05 2019-07-03 3.920 14,131,653 -1,250 5.29% 55,396,080
2019-06-28 2019-06-26 3.920 14,132,903 +12,500 5.29% 55,400,980
2019-05-21 2019-05-17 4.320 14,120,403 -2,000 5.28% 61,000,141
2019-05-16 2019-05-14 4.480 14,122,403 -2,500 5.28% 63,268,365
2019-05-14 2019-05-09 4.160 14,124,903 -25,575 5.28% 58,759,596
2019-04-18 2019-04-16 4.000 14,150,478 -15,000 5.29% 56,601,912
2019-04-17 2019-04-15 3.920 14,165,478 -6,125 5.30% 55,528,674
2019-04-16 2019-04-12 3.920 14,171,603 -3,625 5.30% 55,552,684
2019-04-04 2019-04-02 4.000 14,175,228 -5,000 5.30% 56,700,912
2019-03-29 2019-03-27 4.080 14,180,228 -200 5.30% 57,855,330
2019-03-26 2019-03-22 4.240 14,180,428 -3,600 5.30% 60,125,015
2019-03-22 2019-03-20 4.160 14,184,028 +25,775 5.30% 59,005,556
2019-03-21 2019-03-19 4.000 14,158,253 +56,250 5.29% 56,633,012
2019-03-20 2019-03-18 3.680 14,102,003 +6,250 5.27% 51,895,371
2019-03-19 2019-03-15 3.600 14,095,753 +25,000 5.27% 50,744,711
2019-03-12 2019-03-08 3.360 14,070,753 -6,250 5.26% 47,277,730
2019-03-08 2019-03-06 3.280 14,077,003 +1,550 5.26% 46,172,570
2019-03-07 2019-03-05 3.280 14,075,453 +275 5.26% 46,167,486
2019-03-05 2019-03-01 3.360 14,075,178 +225 5.26% 47,292,598
2019-03-04 2019-02-28 3.360 14,074,953 +1,250 5.26% 47,291,842
2019-02-20 2019-02-18 3.520 14,073,703 -2,500 5.26% 49,539,435
2019-02-15 2019-02-13 3.360 14,076,203 -125 5.26% 47,296,042
2019-02-08 2019-01-31 3.280 14,076,328 +1,575 5.26% 46,170,356
2019-02-01 2019-01-30 3.280 14,074,753 +2,109,200 5.26% 46,165,190
2019-01-28 2019-01-24 3.360 11,965,553 -1,025 4.47% 40,204,258
2019-01-23 2019-01-21 3.680 11,966,578 +17,300 4.48% 44,037,007
2019-01-22 2019-01-18 3.760 11,949,278 +123,250 4.47% 44,929,285
2019-01-18 2019-01-16 3.360 11,826,028 -4,850 4.42% 39,735,454
2019-01-17 2019-01-15 3.600 11,830,878 +150 4.42% 42,591,161
2019-01-16 2019-01-14 3.600 11,830,728 +192,175 4.42% 42,590,621
2019-01-15 2019-01-11 3.440 11,638,553 +16,275 4.35% 40,036,622
2019-01-11 2019-01-09 3.360 11,622,278 +28,750 4.35% 39,050,854
2019-01-10 2019-01-08 3.440 11,593,528 +203,750 4.34% 39,881,736
2019-01-09 2019-01-07 3.440 11,389,778 +725,000 4.26% 39,180,836
2019-01-08 2019-01-04 3.120 10,664,778 +7,442,950 3.99% 33,274,107
2019-01-07 2019-01-03 3.040 3,221,828 +724,825 1.20% 9,794,357
2019-01-04 2019-01-02 2.880 2,497,003 +986,100 0.93% 7,191,369
2019-01-03 2018-12-31 2.400 1,510,903 +38,000 0.57% 3,626,167
2019-01-02 2018-12-27 3.520 1,472,903 +3,750 0.55% 5,184,619
2018-12-28 2018-12-24 3.760 1,469,153 +500 0.55% 5,524,015
2018-12-27 2018-12-20 3.760 1,468,653 -500 0.55% 5,522,135
2018-12-14 2018-12-12 3.680 1,469,153 +3,750 0.55% 5,406,483
2018-12-13 2018-12-11 3.760 1,465,403 +58,450 0.55% 5,509,915
2018-12-12 2018-12-10 4.000 1,406,953 +725 0.53% 5,627,812
2018-12-11 2018-12-07 4.080 1,406,228 +1,125 0.53% 5,737,410
2018-12-10 2018-12-06 4.240 1,405,103 +25 0.53% 5,957,637
2018-12-07 2018-12-05 4.240 1,405,078 +75 0.53% 5,957,531
2018-12-03 2018-11-29 4.240 1,405,003 +5,475 0.53% 5,957,213
2018-11-26 2018-11-22 4.080 1,399,528 +6,250 0.52% 5,710,074
2018-11-23 2018-11-21 4.560 1,393,278 +725 0.52% 6,353,348
2018-11-22 2018-11-20 4.800 1,392,553 -3,100 0.52% 6,684,254
2018-11-19 2018-11-15 4.640 1,395,653 -12,500 0.52% 6,475,830
2018-11-16 2018-11-14 4.400 1,408,153 -3,625 0.53% 6,195,873
2018-11-13 2018-11-09 4.240 1,411,778 -650 0.53% 5,985,939
2018-11-12 2018-11-08 4.400 1,412,428 +2,500 0.53% 6,214,683
2018-11-09 2018-11-07 4.240 1,409,928 +25 0.53% 5,978,095
2018-11-08 2018-11-06 4.240 1,409,903 +75 0.53% 5,977,989
2018-11-06 2018-11-02 4.640 1,409,828 +1,250 0.53% 6,541,602
2018-11-05 2018-11-01 4.560 1,408,578 -1,250 0.53% 6,423,116
2018-10-31 2018-10-29 4.480 1,409,828 +50 0.53% 6,316,029
2018-10-30 2018-10-26 4.560 1,409,778 +24,450 0.53% 6,428,588
2018-10-25 2018-10-23 4.560 1,385,328 +25 0.52% 6,317,096
2018-10-22 2018-10-18 4.880 1,385,303 -2,475 0.52% 6,760,279
2018-10-16 2018-10-12 4.640 1,387,778 -62,500 0.52% 6,439,290
2018-10-15 2018-10-11 4.720 1,450,278 -1,250 0.54% 6,845,312
2018-10-05 2018-10-03 4.880 1,451,528 -13,000 0.54% 7,083,457
2018-10-03 2018-09-28 4.960 1,464,528 -12,500 0.55% 7,264,059
2018-09-28 2018-09-26 5.040 1,477,028 +1,500 0.55% 7,444,221
2018-09-27 2018-09-24 5.040 1,475,528 +9,875 0.55% 7,436,661
2018-09-18 2018-09-14 4.880 1,465,653 -13,300 0.55% 7,152,387
2018-09-17 2018-09-13 5.120 1,478,953 -38,650 0.55% 7,572,239
2018-09-14 2018-09-12 4.960 1,517,603 -117,025 0.57% 7,527,311
2018-09-13 2018-09-11 5.200 1,634,628 -19,400 0.61% 8,500,066
2018-09-11 2018-09-07 3.840 1,654,028 -175 0.62% 6,351,468
2018-08-24 2018-08-22 3.920 1,654,203 -2,500 0.62% 6,484,476
2018-08-22 2018-08-20 3.920 1,656,703 -1,625 0.62% 6,494,276
2018-08-16 2018-08-14 3.920 1,658,328 -2,500 0.62% 6,500,646
2018-08-10 2018-08-08 3.920 1,660,828 -625 0.62% 6,510,446
2018-08-02 2018-07-31 3.920 1,661,453 -1,300 0.62% 6,512,896
2018-07-17 2018-07-13 3.840 1,662,753 -7,500 0.62% 6,384,972
2018-06-11 2018-06-07 3.760 1,670,253 +12,500 0.62% 6,280,151
2018-06-08 2018-06-06 3.760 1,657,753 -6,250 0.62% 6,233,151
2018-06-07 2018-06-05 4.000 1,664,003 -25,000 0.62% 6,656,012
2018-06-04 2018-05-31 4.000 1,689,003 -2,500 0.63% 6,756,012
2018-05-18 2018-05-16 4.080 1,691,503 -7,500 0.63% 6,901,332
2018-05-11 2018-05-09 4.160 1,699,003 -2,500 0.64% 7,067,852
2018-05-10 2018-05-08 4.400 1,701,503 -3,750 0.64% 7,486,613
2018-04-30 2018-04-26 4.240 1,705,253 -1,250 0.64% 7,230,273
2018-04-24 2018-04-20 4.320 1,706,503 +3,750 0.64% 7,372,093
2018-04-23 2018-04-19 4.400 1,702,753 -2,000 0.64% 7,492,113
2018-04-18 2018-04-16 4.320 1,704,753 -16,075 0.64% 7,364,533
2018-04-17 2018-04-13 4.720 1,720,828 -6,250 0.64% 8,122,308
2018-04-16 2018-04-12 4.400 1,727,078 -18,750 0.65% 7,599,143
2018-04-13 2018-04-11 4.240 1,745,828 -11,600 0.65% 7,402,311
2018-04-12 2018-04-10 3.840 1,757,428 -8,750 0.66% 6,748,524
2018-04-09 2018-04-04 3.840 1,766,178 -6,250 0.66% 6,782,124
2018-04-04 2018-03-29 3.840 1,772,428 -7,500 0.66% 6,806,124
2018-04-03 2018-03-28 3.920 1,779,928 -6,875 0.67% 6,977,318
2018-03-29 2018-03-27 4.000 1,786,803 +4,625 0.67% 7,147,212
2018-03-28 2018-03-26 4.000 1,782,178 +1,075 0.67% 7,128,712
2018-03-27 2018-03-23 3.920 1,781,103 +3,250 0.67% 6,981,924
2018-03-23 2018-03-21 4.160 1,777,853 -3,750 0.66% 7,395,868
2018-03-21 2018-03-19 3.920 1,781,603 +6,250 0.67% 6,983,884
2018-03-20 2018-03-16 4.000 1,775,353 -1,625 0.66% 7,101,412
2018-03-15 2018-03-13 4.000 1,776,978 -6,250 0.66% 7,107,912
2018-03-12 2018-03-08 4.240 1,783,228 +250 0.67% 7,560,887
2018-03-09 2018-03-07 4.400 1,782,978 +4,375 0.67% 7,845,103
2018-03-08 2018-03-06 4.800 1,778,603 -650 0.67% 8,537,294
2018-03-06 2018-03-02 4.560 1,779,253 +2,500 0.67% 8,113,394
2018-03-05 2018-03-01 4.640 1,776,753 +1,625 0.66% 8,244,134
2018-03-02 2018-02-28 4.800 1,775,128 +5,625 0.66% 8,520,614
2018-03-01 2018-02-27 4.400 1,769,503 -1,000 0.66% 7,785,813
2018-02-27 2018-02-23 4.720 1,770,503 -67,250 0.66% 8,356,774
2018-02-26 2018-02-22 5.040 1,837,753 +82,250 0.69% 9,262,275
2018-02-23 2018-02-21 4.480 1,755,503 +1,250 0.66% 7,864,653
2018-02-22 2018-02-20 4.240 1,754,253 -6,275 0.66% 7,438,033
2018-02-21 2018-02-15 4.000 1,760,528 -7,500 0.66% 7,042,112
2018-02-20 2018-02-13 4.160 1,768,028 -1,050 0.66% 7,354,996
2018-02-13 2018-02-09 4.160 1,769,078 +15,975 0.66% 7,359,364
2018-02-12 2018-02-08 4.000 1,753,103 +1,250 0.66% 7,012,412
2018-02-09 2018-02-07 4.000 1,751,853 -12,975 0.66% 7,007,412
2018-02-08 2018-02-06 3.600 1,764,828 -625 0.66% 6,353,381
2018-02-06 2018-02-02 3.840 1,765,453 +875 0.66% 6,779,340
2018-01-29 2018-01-25 3.600 1,764,578 -6,250 0.66% 6,352,481
2018-01-26 2018-01-24 3.600 1,770,828 +1,250 0.66% 6,374,981
2018-01-25 2018-01-23 3.680 1,769,578 -3,200 0.66% 6,512,047
2018-01-23 2018-01-19 3.600 1,772,778 -1,250 0.66% 6,382,001
2018-01-22 2018-01-18 3.520 1,774,028 -2,500 0.66% 6,244,579
2018-01-19 2018-01-17 3.600 1,776,528 +1,000 0.66% 6,395,501
2018-01-15 2018-01-11 3.680 1,775,528 +1,250 0.66% 6,533,943
2018-01-10 2018-01-08 3.840 1,774,278 +650 0.66% 6,813,228
2018-01-04 2018-01-02 3.920 1,773,628 -2,500 0.66% 6,952,622
2018-01-02 2017-12-28 3.680 1,776,128 +1,250 0.66% 6,536,151
2017-12-22 2017-12-20 3.680 1,774,878 -6,250 0.66% 6,531,551
2017-12-21 2017-12-19 3.760 1,781,128 -1,250 0.67% 6,697,041
2017-12-20 2017-12-18 3.760 1,782,378 -100 0.67% 6,701,741
2017-12-19 2017-12-15 4.000 1,782,478 -7,475 0.67% 7,129,912
2017-12-18 2017-12-14 4.000 1,789,953 +6,250 0.67% 7,159,812
2017-12-15 2017-12-13 4.000 1,783,703 +12,500 0.67% 7,134,812
2017-12-14 2017-12-12 4.320 1,771,203 -2,000 0.66% 7,651,597
2017-12-08 2017-12-06 4.160 1,773,203 -3,750 0.66% 7,376,524
2017-12-05 2017-12-01 4.080 1,776,953 +1,250 0.66% 7,249,968
2017-12-04 2017-11-30 4.160 1,775,703 +1,975 0.66% 7,386,924
2017-12-01 2017-11-29 4.320 1,773,728 -2,500 0.66% 7,662,505
2017-11-30 2017-11-28 4.480 1,776,228 -12,750 0.66% 7,957,501
2017-11-24 2017-11-22 3.920 1,788,978 +5,000 0.67% 7,012,794
2017-11-21 2017-11-17 3.920 1,783,978 +6,250 0.67% 6,993,194
2017-11-17 2017-11-15 3.840 1,777,728 +12,500 0.66% 6,826,476
2017-11-16 2017-11-14 3.920 1,765,228 -6,000 0.66% 6,919,694
2017-11-15 2017-11-13 4.000 1,771,228 -21,950 0.66% 7,084,912
2017-11-14 2017-11-10 4.080 1,793,178 -2,250 0.67% 7,316,166
2017-11-13 2017-11-09 4.240 1,795,428 +6,225 0.67% 7,612,615
2017-11-10 2017-11-08 4.240 1,789,203 -975 0.67% 7,586,221
2017-11-09 2017-11-07 4.240 1,790,178 +7,500 0.67% 7,590,355
2017-11-08 2017-11-06 4.320 1,782,678 +11,250 0.67% 7,701,169
2017-11-07 2017-11-03 4.240 1,771,428 -26,425 0.66% 7,510,855
2017-11-06 2017-11-02 4.400 1,797,853 -46,250 0.67% 7,910,553
2017-11-03 2017-11-01 4.480 1,844,103 -74,400 0.69% 8,261,581
2017-11-02 2017-10-31 4.720 1,918,503 -25,000 0.72% 9,055,334
2017-11-01 2017-10-30 4.800 1,943,503 -26,125 0.73% 9,328,814
2017-10-31 2017-10-27 4.720 1,969,628 -226,625 0.74% 9,296,644
2017-10-30 2017-10-26 5.360 2,196,253 -51,325 0.82% 11,771,916
2017-10-27 2017-10-25 4.480 2,247,578 -50,000 0.84% 10,069,149
2017-10-25 2017-10-23 4.640 2,297,578 -50 0.86% 10,660,762
2017-10-24 2017-10-20 4.640 2,297,628 -157,325 0.86% 10,660,994
2017-10-19 2017-10-17 4.480 2,454,953 +2,500 0.92% 10,998,189
2017-10-18 2017-10-16 4.400 2,452,453 -7,500 0.92% 10,790,793
2017-10-17 2017-10-13 4.480 2,459,953 +6,250 0.92% 11,020,589
2017-10-13 2017-10-11 4.480 2,453,703 -58,550 0.92% 10,992,589
2017-10-12 2017-10-10 4.640 2,512,253 -20,000 0.94% 11,656,854
2017-10-10 2017-10-06 4.640 2,532,253 -18,750 0.95% 11,749,654
2017-10-03 2017-09-28 4.720 2,551,003 +4,500 0.95% 12,040,734
2017-09-28 2017-09-26 4.880 2,546,503 +1,500 0.95% 12,426,935
2017-09-27 2017-09-25 4.720 2,545,003 +5,125 0.95% 12,012,414
2017-09-25 2017-09-21 5.200 2,539,878 +46,875 0.95% 13,207,366
2017-09-20 2017-09-18 4.480 2,493,003 -4,950 0.93% 11,168,653
2017-09-18 2017-09-14 5.040 2,497,953 -5,950 0.93% 12,589,683
2017-09-15 2017-09-13 5.120 2,503,903 -23,725 0.94% 12,819,983
2017-09-14 2017-09-12 4.000 2,527,628 +1,250 0.95% 10,110,512
2017-09-12 2017-09-08 4.320 2,526,378 +25,000 0.94% 10,913,953
2017-09-11 2017-09-07 4.640 2,501,378 -12,500 0.94% 11,606,394
2017-09-08 2017-09-06 4.880 2,513,878 -42,625 0.94% 12,267,725
2017-09-07 2017-09-05 5.440 2,556,503 -6,975 0.96% 13,907,376
2017-09-06 2017-09-04 5.440 2,563,478 +134,050 0.96% 13,945,320
2017-09-05 2017-09-01 5.440 2,429,428 -11,450 0.91% 13,216,088
2017-09-04 2017-08-31 4.000 2,440,878 -152,275 0.91% 9,763,512
2017-09-01 2017-08-30 3.360 2,593,153 -66,475 0.97% 8,712,994
2017-08-31 2017-08-29 3.520 2,659,628 -68,750 0.99% 9,361,891
2017-08-30 2017-08-28 3.120 2,728,378 +3,750 1.02% 8,512,539
2017-08-22 2017-08-18 3.280 2,724,628 +275 1.02% 8,936,780
2017-08-21 2017-08-17 3.200 2,724,353 -42,525 1.02% 8,717,930
2017-08-11 2017-08-09 3.120 2,766,878 -4,375 1.03% 8,632,659
2017-08-10 2017-08-08 3.120 2,771,253 -2,500 1.04% 8,646,309
2017-08-08 2017-08-04 3.200 2,773,753 +25,000 1.04% 8,876,010
2017-08-07 2017-08-03 3.120 2,748,753 +98,100 1.03% 8,576,109
2017-08-04 2017-08-02 3.280 2,650,653 -5,000 0.99% 8,694,142
2017-08-03 2017-08-01 3.280 2,655,653 +87,500 0.99% 8,710,542
2017-08-01 2017-07-28 3.360 2,568,153 +82,600 0.96% 8,628,994
2017-07-31 2017-07-27 3.360 2,485,553 -20,000 0.93% 8,351,458
2017-07-28 2017-07-26 3.520 2,505,553 +2,250 0.94% 8,819,547
2017-07-27 2017-07-25 3.520 2,503,303 +76,875 0.94% 8,811,627
2017-07-24 2017-07-20 3.600 2,426,428 +32,075 0.91% 8,735,141
2017-07-21 2017-07-19 3.680 2,394,353 +11,250 0.90% 8,811,219
2017-07-20 2017-07-18 3.840 2,383,103 -22,425 0.89% 9,151,116
2017-07-18 2017-07-14 3.760 2,405,528 +31,250 0.90% 9,044,785
2017-07-14 2017-07-12 3.840 2,374,278 +1,700 0.89% 9,117,228
2017-07-12 2017-07-10 4.000 2,372,578 +3,750 0.89% 9,490,312
2017-07-11 2017-07-07 4.160 2,368,828 -145,200 0.89% 9,854,324
2017-07-10 2017-07-06 3.760 2,514,028 -2,500 0.94% 9,452,745
2017-07-07 2017-07-05 3.760 2,516,528 -625 0.94% 9,462,145
2017-07-06 2017-07-04 3.760 2,517,153 +11,400 0.94% 9,464,495
2017-07-05 2017-07-03 3.840 2,505,753 -4,500 0.94% 9,622,092
2017-07-04 2017-06-30 3.680 2,510,253 +18,800 0.94% 9,237,731
2017-07-03 2017-06-29 4.000 2,491,453 -16,775 0.93% 9,965,812
2017-06-30 2017-06-28 3.600 2,508,228 +146,875 0.94% 9,029,621
2017-06-29 2017-06-27 4.160 2,361,353 +124,250 0.88% 9,823,228
2017-06-28 2017-06-26 4.400 2,237,103 +44,875 0.84% 9,843,253
2017-06-26 2017-06-22 4.480 2,192,228 +12,500 0.82% 9,821,181
2017-06-23 2017-06-21 4.560 2,179,728 -12,500 0.82% 9,939,560
2017-06-22 2017-06-20 4.400 2,192,228 +62,300 0.82% 9,645,803
2017-06-21 2017-06-19 4.720 2,129,928 +8,000 0.80% 10,053,260
2017-06-20 2017-06-16 4.800 2,121,928 -9,400 0.79% 10,185,254
2017-06-19 2017-06-15 4.720 2,131,328 -12,025 0.80% 10,059,868
2017-06-16 2017-06-14 4.960 2,143,353 -83,025 0.80% 10,631,031
2017-06-15 2017-06-13 4.320 2,226,378 +10,875 0.83% 9,617,953
2017-06-14 2017-06-12 4.480 2,215,503 -135,525 0.83% 9,925,453
2017-05-26 2017-05-24 3.840 2,351,028 -15,000 0.88% 9,027,948
2017-05-24 2017-05-22 3.920 2,366,028 -11,000 0.88% 9,274,830
2017-05-23 2017-05-19 4.160 2,377,028 -36,450 0.89% 9,888,436
2017-05-22 2017-05-18 4.320 2,413,478 -179,675 0.90% 10,426,225
2017-05-19 2017-05-17 3.680 2,593,153 -76,250 0.97% 9,542,803
2017-05-17 2017-05-15 3.520 2,669,403 -155,625 1.00% 9,396,299
2017-05-15 2017-05-11 3.200 2,825,028 -75,850 1.06% 9,040,090
2017-05-12 2017-05-10 3.040 2,900,878 -1,400 1.08% 8,818,669
2017-05-11 2017-05-09 3.040 2,902,278 -25 1.09% 8,822,925
2017-05-10 2017-05-08 3.040 2,902,303 -200 1.09% 8,823,001
2017-05-08 2017-05-04 3.040 2,902,503 -7,500 1.09% 8,823,609
2017-04-21 2017-04-19 2.960 2,910,003 -2,525 1.09% 8,613,609
2017-04-13 2017-04-11 3.040 2,912,528 -2,500 1.09% 8,854,085
2017-04-12 2017-04-10 3.040 2,915,028 +125 1.09% 8,861,685
2017-04-11 2017-04-07 2.960 2,914,903 +18,625 1.09% 8,628,113
2017-04-05 2017-03-31 3.040 2,896,278 -2,500 1.08% 8,804,685
2017-03-29 2017-03-27 3.040 2,898,778 +5,800 1.08% 8,812,285
2017-03-28 2017-03-24 3.120 2,892,978 +75 1.08% 9,026,091
2017-03-23 2017-03-21 3.360 2,892,903 -5,000 1.08% 9,720,154
2017-03-22 2017-03-20 3.120 2,897,903 -1,250 1.08% 9,041,457
2017-03-20 2017-03-16 3.120 2,899,153 +275 1.08% 9,045,357
2017-03-17 2017-03-15 3.120 2,898,878 +275 1.08% 9,044,499
2017-03-16 2017-03-14 3.120 2,898,603 +100 1.08% 9,043,641
2017-03-14 2017-03-10 3.040 2,898,503 -2,900 1.08% 8,811,449
2017-03-10 2017-03-08 3.200 2,901,403 -9,600 1.09% 9,284,490
2017-03-07 2017-03-03 3.200 2,911,003 -3,750 1.09% 9,315,210
2017-03-06 2017-03-02 3.040 2,914,753 +2,850 1.09% 8,860,849
2017-03-03 2017-03-01 3.280 2,911,903 +5,725 1.09% 9,551,042
2017-02-27 2017-02-23 3.120 2,906,178 -5,000 1.09% 9,067,275
2017-02-24 2017-02-22 3.120 2,911,178 -2,625 1.09% 9,082,875
2017-02-23 2017-02-21 3.200 2,913,803 -19,300 1.09% 9,324,170
2017-02-22 2017-02-20 3.120 2,933,103 -35,475 1.10% 9,151,281
2017-02-21 2017-02-17 3.360 2,968,578 -65,775 1.11% 9,974,422
2017-02-17 2017-02-15 3.200 3,034,353 +6,250 1.13% 9,709,930
2017-02-16 2017-02-14 3.280 3,028,103 -83,500 1.13% 9,932,178
2017-02-14 2017-02-10 2.960 3,111,603 +4,425 1.16% 9,210,345
2017-02-06 2017-02-02 2.800 3,107,178 -375 1.16% 8,700,098
2017-01-24 2017-01-20 2.880 3,107,553 +6,250 1.16% 8,949,753
2017-01-23 2017-01-19 2.800 3,101,303 -26,250 1.16% 8,683,648
2017-01-16 2017-01-12 2.880 3,127,553 -3,750 1.17% 9,007,353
2017-01-13 2017-01-11 2.880 3,131,303 -17,500 1.17% 9,018,153
2017-01-09 2017-01-05 2.960 3,148,803 +10,000 1.18% 9,320,457
2016-12-30 2016-12-28 2.880 3,138,803 -6,250 1.17% 9,039,753
2016-12-19 2016-12-15 2.880 3,145,053 +16,700 1.18% 9,057,753
2016-12-14 2016-12-12 3.040 3,128,353 +56,125 1.17% 9,510,193
2016-12-13 2016-12-09 3.120 3,072,228 +37,500 1.15% 9,585,351
2016-12-12 2016-12-08 3.200 3,034,728 -54,975 1.13% 9,711,130
2016-12-09 2016-12-07 3.440 3,089,703 -20,000 1.16% 10,628,578
2016-12-06 2016-12-02 3.280 3,109,703 -2,525 1.16% 10,199,826
2016-12-02 2016-11-30 3.440 3,112,228 -5,000 1.16% 10,706,064
2016-11-24 2016-11-22 3.360 3,117,228 -100 1.17% 10,473,886
2016-11-22 2016-11-18 3.440 3,117,328 -1,250 1.17% 10,723,608
2016-11-21 2016-11-17 3.440 3,118,578 -12,500 1.17% 10,727,908
2016-11-18 2016-11-16 3.520 3,131,078 +1,250 1.17% 11,021,395
2016-11-14 2016-11-10 3.600 3,129,828 -6,250 1.17% 11,267,381
2016-11-11 2016-11-09 3.360 3,136,078 +3,750 1.17% 10,537,222
2016-11-10 2016-11-08 3.440 3,132,328 +175 1.17% 10,775,208
2016-11-09 2016-11-07 3.520 3,132,153 +33,400 1.17% 11,025,179
2016-11-08 2016-11-04 3.600 3,098,753 +3,100 1.16% 11,155,511
2016-11-07 2016-11-03 3.520 3,095,653 -28,550 1.16% 10,896,699
2016-11-03 2016-11-01 3.440 3,124,203 +9,975 1.17% 10,747,258
2016-10-27 2016-10-25 3.520 3,114,228 +2,500 1.16% 10,962,083
2016-10-26 2016-10-24 3.680 3,111,728 -2,225 1.16% 11,451,159
2016-10-25 2016-10-20 3.600 3,113,953 -30,725 1.16% 11,210,231
2016-10-20 2016-10-18 3.680 3,144,678 +8,725 1.18% 11,572,415
2016-10-19 2016-10-17 3.440 3,135,953 -36,250 1.17% 10,787,678
2016-10-18 2016-10-14 3.760 3,172,203 +3,750 1.19% 11,927,483
2016-10-17 2016-10-13 3.840 3,168,453 -1,000 1.18% 12,166,860
2016-10-07 2016-10-05 3.920 3,169,453 -18,750 1.19% 12,424,256
2016-10-06 2016-10-04 4.080 3,188,203 -47,475 1.19% 13,007,868
2016-10-05 2016-10-03 3.840 3,235,678 +60,000 1.21% 12,425,004
2016-10-03 2016-09-29 4.240 3,175,678 -34,750 1.19% 13,464,875
2016-09-30 2016-09-28 4.240 3,210,428 -9,475 1.20% 13,612,215
2016-09-29 2016-09-27 4.160 3,219,903 -4,050 1.20% 13,394,796
2016-09-28 2016-09-26 4.240 3,223,953 -6,250 1.21% 13,669,561
2016-09-27 2016-09-23 4.320 3,230,203 -2,250 1.21% 13,954,477
2016-09-26 2016-09-22 4.480 3,232,453 -875 1.21% 14,481,389
2016-09-23 2016-09-21 4.480 3,233,328 +19,600 1.21% 14,485,309
2016-09-22 2016-09-20 4.320 3,213,728 +26,250 1.20% 13,883,305
2016-09-21 2016-09-19 4.560 3,187,478 +19,950 1.19% 14,534,900
2016-09-20 2016-09-15 4.400 3,167,528 +25,925 1.18% 13,937,123
2016-09-19 2016-09-14 4.480 3,141,603 +39,475 1.17% 14,074,381
2016-09-15 2016-09-13 4.480 3,102,128 +3,950 1.16% 13,897,533
2016-09-14 2016-09-12 4.480 3,098,178 +2,750 1.16% 13,879,837
2016-09-13 2016-09-09 4.800 3,095,428 -29,600 1.16% 14,858,054
2016-09-12 2016-09-08 4.720 3,125,028 +122,000 1.17% 14,750,132
2016-09-09 2016-09-07 4.400 3,003,028 -105,200 1.12% 13,213,323
2016-09-08 2016-09-06 5.120 3,108,228 -191,450 1.16% 15,914,127
2016-09-07 2016-09-05 3.520 3,299,678 +10,350 1.23% 11,614,867
2016-09-06 2016-09-02 3.680 3,289,328 +27,600 1.23% 12,104,727
2016-09-05 2016-09-01 3.440 3,261,728 +97,750 1.22% 11,220,344
2016-09-02 2016-08-31 3.520 3,163,978 +93,900 1.18% 11,137,203
2016-09-01 2016-08-30 3.760 3,070,078 +23,350 1.15% 11,543,493
2016-08-31 2016-08-29 3.840 3,046,728 -6,000 1.14% 11,699,436
2016-08-30 2016-08-26 4.000 3,052,728 +6,000 1.14% 12,210,912
2016-08-29 2016-08-25 3.840 3,046,728 +13,450 1.14% 11,699,436
2016-08-26 2016-08-24 4.400 3,033,278 -98,050 1.13% 13,346,423
2016-08-25 2016-08-23 3.200 3,131,328 +29,375 1.17% 10,020,250
2016-08-22 2016-08-18 2.960 3,101,953 +23,750 1.16% 9,181,781
2016-08-19 2016-08-17 2.960 3,078,203 -71,850 1.15% 9,111,481
2016-08-18 2016-08-16 3.040 3,150,053 -2,500 1.18% 9,576,161
2016-08-17 2016-08-15 2.960 3,152,553 +29,500 1.18% 9,331,557
2016-08-16 2016-08-12 3.040 3,123,053 +1,250 1.17% 9,494,081
2016-08-10 2016-08-08 2.960 3,121,803 -12,500 1.17% 9,240,537
2016-08-08 2016-08-04 2.960 3,134,303 -24,175 1.17% 9,277,537
2016-08-05 2016-08-03 3.040 3,158,478 +17,500 1.18% 9,601,773
2016-08-04 2016-08-01 2.960 3,140,978 +625 1.17% 9,297,295
2016-08-03 2016-07-29 2.960 3,140,353 -10,000 1.17% 9,295,445
2016-07-29 2016-07-27 2.960 3,150,353 +2,500 1.18% 9,325,045
2016-07-27 2016-07-25 2.880 3,147,853 +136,000 1.18% 9,065,817
2016-07-22 2016-07-20 2.960 3,011,853 +6,250 1.13% 8,915,085
2016-07-20 2016-07-18 2.960 3,005,603 +6,250 1.12% 8,896,585
2016-07-19 2016-07-15 3.040 2,999,353 -2,500 1.12% 9,118,033
2016-07-08 2016-07-06 2.880 3,001,853 +42,550 1.12% 8,645,337
2016-07-07 2016-07-05 3.120 2,959,303 +1,200 1.11% 9,233,025
2016-07-06 2016-07-04 3.120 2,958,103 +56,000 1.11% 9,229,281
2016-07-05 2016-06-30 3.040 2,902,103 +10,000 1.09% 8,822,393
2016-06-29 2016-06-27 2.960 2,892,103 -7,175 1.08% 8,560,625
2016-06-28 2016-06-24 2.800 2,899,278 +25,000 1.08% 8,117,978
2016-06-27 2016-06-23 2.960 2,874,278 +7,500 1.07% 8,507,863
2016-06-23 2016-06-21 2.880 2,866,778 -5,000 1.07% 8,256,321
2016-06-20 2016-06-16 2.960 2,871,778 -6,250 1.07% 8,500,463
2016-06-17 2016-06-15 2.960 2,878,028 +75,000 1.08% 8,518,963
2016-06-08 2016-06-06 3.360 2,803,028 +27,250 1.05% 9,418,174
2016-06-07 2016-06-03 3.120 2,775,778 -10,300 1.04% 8,660,427
2016-06-06 2016-06-02 3.280 2,786,078 +1,300 1.04% 9,138,336
2016-06-02 2016-05-31 3.200 2,784,778 -10,425 1.04% 8,911,290
2016-06-01 2016-05-30 3.120 2,795,203 -6,250 1.05% 8,721,033
2016-05-31 2016-05-27 3.040 2,801,453 +18,750 1.05% 8,516,417
2016-05-26 2016-05-24 3.120 2,782,703 -2,300 1.04% 8,682,033
2016-05-18 2016-05-16 3.200 2,785,003 +82,475 1.04% 8,912,010
2016-05-17 2016-05-13 3.280 2,702,528 -200 1.01% 8,864,292
2016-05-12 2016-05-10 3.360 2,702,728 +43,575 1.01% 9,081,166
2016-05-10 2016-05-06 3.360 2,659,153 +31,425 0.99% 8,934,754
2016-05-09 2016-05-05 3.440 2,627,728 -65,100 0.98% 9,039,384
2016-05-06 2016-05-04 3.280 2,692,828 +19,600 1.01% 8,832,476
2016-05-03 2016-04-28 3.280 2,673,228 -250 1.00% 8,768,188
2016-04-28 2016-04-26 3.440 2,673,478 +5,975 1.00% 9,196,764
2016-04-27 2016-04-25 3.680 2,667,503 -121,950 1.00% 9,816,411
2016-04-20 2016-04-18 3.280 2,789,453 +50,050 1.04% 9,149,406
2016-04-19 2016-04-15 3.360 2,739,403 +9,375 1.02% 9,204,394
2016-04-18 2016-04-14 3.280 2,730,028 +25,000 1.02% 8,954,492
2016-04-15 2016-04-13 3.360 2,705,028 -1,500 1.01% 9,088,894
2016-04-11 2016-04-07 3.280 2,706,528 -24,225 1.01% 8,877,412
2016-04-08 2016-04-06 3.200 2,730,753 -2,500 1.02% 8,738,410
2016-04-07 2016-04-05 3.200 2,733,253 +21,075 1.02% 8,746,410
2016-04-06 2016-04-01 3.200 2,712,178 +7,950 1.01% 8,678,970
2016-04-05 2016-03-31 3.200 2,704,228 -1,250 1.01% 8,653,530
2016-04-01 2016-03-30 3.200 2,705,478 +1,825 1.01% 8,657,530
2016-03-30 2016-03-24 3.360 2,703,653 -35,625 1.01% 9,084,274
2016-03-29 2016-03-23 3.280 2,739,278 -38,400 1.02% 8,984,832
2016-03-23 2016-03-21 3.200 2,777,678 -7,600 1.04% 8,888,570
2016-03-22 2016-03-18 3.200 2,785,278 -6,250 1.04% 8,912,890
2016-03-21 2016-03-17 3.120 2,791,528 +6,250 1.04% 8,709,567
2016-03-16 2016-03-14 3.280 2,785,278 +25,600 1.04% 9,135,712
2016-03-15 2016-03-11 3.200 2,759,678 +30,000 1.03% 8,830,970
2016-03-10 2016-03-08 3.280 2,729,678 -350 1.02% 8,953,344
2016-03-09 2016-03-07 3.360 2,730,028 -21,875 1.02% 9,172,894
2016-03-04 2016-03-02 3.200 2,751,903 +8,750 1.03% 8,806,090
2016-03-02 2016-02-29 3.200 2,743,153 -2,500 1.03% 8,778,090
2016-03-01 2016-02-26 3.200 2,745,653 +19,275 1.03% 8,786,090
2016-02-29 2016-02-25 3.200 2,726,378 +49,475 1.02% 8,724,410
2016-02-26 2016-02-24 3.360 2,676,903 +17,700 1.00% 8,994,394
2016-02-25 2016-02-23 3.440 2,659,203 +1,675 0.99% 9,147,658
2016-02-24 2016-02-22 3.520 2,657,528 -5,000 0.99% 9,354,499
2016-02-22 2016-02-18 3.520 2,662,528 -1,725 1.00% 9,372,099
2016-02-19 2016-02-17 3.360 2,664,253 +5,000 1.00% 8,951,890
2016-02-17 2016-02-15 3.920 2,659,253 +8,425 0.99% 10,424,272
2016-02-16 2016-02-12 4.000 2,650,828 -46,250 0.99% 10,603,312
2016-02-02 2016-01-29 2.880 2,697,078 -1,250 1.01% 7,767,585
2016-01-29 2016-01-27 2.880 2,698,328 -2,500 1.01% 7,771,185
2016-01-28 2016-01-26 2.960 2,700,828 +8,450 1.01% 7,994,451
2016-01-26 2016-01-22 2.960 2,692,378 -1,250 1.01% 7,969,439
2016-01-25 2016-01-21 2.960 2,693,628 -25,300 1.01% 7,973,139
2016-01-22 2016-01-20 2.800 2,718,928 -575 1.02% 7,612,998
2016-01-11 2016-01-07 2.880 2,719,503 +21,175 1.02% 7,832,169
2016-01-08 2016-01-06 3.120 2,698,328 +3,100 1.01% 8,418,783
2016-01-07 2016-01-05 3.120 2,695,228 +725 1.01% 8,409,111
2016-01-06 2016-01-04 3.120 2,694,503 -12,500 1.01% 8,406,849
2016-01-04 2015-12-29 3.120 2,707,003 -975 1.01% 8,445,849
2015-12-30 2015-12-28 3.200 2,707,978 -250 1.01% 8,665,530
2015-12-29 2015-12-24 3.200 2,708,228 -9,375 1.01% 8,666,330
2015-12-28 2015-12-22 2.960 2,717,603 -2,475 1.02% 8,044,105
2015-12-22 2015-12-18 3.040 2,720,078 +1,225 1.02% 8,269,037
2015-12-17 2015-12-15 3.040 2,718,853 +21,250 1.02% 8,265,313
2015-12-09 2015-12-07 3.200 2,697,603 +26,075 1.01% 8,632,330
2015-12-08 2015-12-04 3.200 2,671,528 +1,250 1.00% 8,548,890
2015-12-07 2015-12-03 3.280 2,670,278 +32,975 1.00% 8,758,512
2015-12-03 2015-12-01 3.200 2,637,303 +48,650 0.99% 8,439,370
2015-11-30 2015-11-26 3.280 2,588,653 -675 0.97% 8,490,782
2015-11-27 2015-11-25 3.120 2,589,328 -350 0.97% 8,078,703
2015-11-26 2015-11-24 3.120 2,589,678 -5,000 0.97% 8,079,795
2015-11-19 2015-11-17 3.520 2,594,678 -875 0.97% 9,133,267
2015-11-16 2015-11-12 3.440 2,595,553 -3,750 0.97% 8,928,702
2015-11-11 2015-11-09 3.840 2,599,303 -925 0.97% 9,981,324
2015-11-10 2015-11-06 3.680 2,600,228 +26,550 0.97% 9,568,839
2015-11-06 2015-11-04 3.360 2,573,678 -4,000 0.96% 8,647,558
2015-11-05 2015-11-03 3.280 2,577,678 -3,000 0.96% 8,454,784
2015-11-02 2015-10-29 3.200 2,580,678 -725 0.97% 8,258,170
2015-10-29 2015-10-27 3.200 2,581,403 -625 0.97% 8,260,490
2015-10-26 2015-10-22 3.280 2,582,028 +11,800 0.97% 8,469,052
2015-10-22 2015-10-19 3.360 2,570,228 +7,500 0.96% 8,635,966
2015-10-19 2015-10-15 3.360 2,562,728 -6,450 0.96% 8,610,766
2015-10-14 2015-10-12 3.200 2,569,178 -9,375 0.96% 8,221,370
2015-10-13 2015-10-09 3.200 2,578,553 -1,875 0.96% 8,251,370
2015-10-12 2015-10-08 3.200 2,580,428 -75 0.97% 8,257,370
2015-10-09 2015-10-07 3.200 2,580,503 -6,450 0.97% 8,257,610
2015-10-08 2015-10-06 2.960 2,586,953 -32,500 0.97% 7,657,381
2015-10-07 2015-10-05 2.880 2,619,453 -6,625 0.98% 7,544,025
2015-10-05 2015-09-30 2.640 2,626,078 +10,000 0.98% 6,932,846
2015-09-29 2015-09-24 2.800 2,616,078 -8,750 0.98% 7,325,018
2015-09-24 2015-09-22 2.880 2,624,828 +28,375 0.98% 7,559,505
2015-09-21 2015-09-17 3.040 2,596,453 -625 0.97% 7,893,217
2015-09-18 2015-09-16 2.960 2,597,078 +5,000 0.97% 7,687,351
2015-09-15 2015-09-11 3.040 2,592,078 -30,000 0.97% 7,879,917
2015-09-14 2015-09-10 2.960 2,622,078 -200 0.98% 7,761,351
2015-09-10 2015-09-08 2.960 2,622,278 +6,225 0.98% 7,761,943
2015-09-09 2015-09-07 2.880 2,616,053 -2,250 0.98% 7,534,233
2015-09-08 2015-09-04 2.880 2,618,303 -1,250 0.98% 7,540,713
2015-09-07 2015-09-02 3.040 2,619,553 -2,500 0.98% 7,963,441
2015-09-02 2015-08-31 3.040 2,622,053 +6,250 0.98% 7,971,041
2015-09-01 2015-08-28 3.200 2,615,803 -2,500 0.98% 8,370,570
2015-08-31 2015-08-27 3.200 2,618,303 -21,025 0.98% 8,378,570
2015-08-28 2015-08-26 2.960 2,639,328 +43,750 0.99% 7,812,411
2015-08-26 2015-08-24 3.040 2,595,578 +2,500 0.97% 7,890,557
2015-08-25 2015-08-21 3.280 2,593,078 +5,375 0.97% 8,505,296
2015-08-24 2015-08-20 3.680 2,587,703 -25 0.97% 9,522,747
2015-08-21 2015-08-19 3.760 2,587,728 -350 0.97% 9,729,857
2015-08-19 2015-08-17 3.840 2,588,078 +1,125 0.97% 9,938,220
2015-08-17 2015-08-13 4.000 2,586,953 +1,250 0.97% 10,347,812
2015-08-11 2015-08-07 4.000 2,585,703 -2,000 0.97% 10,342,812
2015-08-10 2015-08-06 4.000 2,587,703 +4,925 0.97% 10,350,812
2015-08-07 2015-08-05 4.080 2,582,778 +9,375 0.97% 10,537,734
2015-08-06 2015-08-04 4.000 2,573,403 -250 0.96% 10,293,612
2015-08-05 2015-08-03 4.240 2,573,653 +250 0.96% 10,912,289
2015-08-03 2015-07-30 4.240 2,573,403 -10,375 0.96% 10,911,229
2015-07-30 2015-07-28 4.400 2,583,778 -10,400 0.97% 11,368,623
2015-07-29 2015-07-27 4.240 2,594,178 -5,000 0.97% 10,999,315
2015-07-27 2015-07-23 4.640 2,599,178 -2,500 0.97% 12,060,186
2015-07-24 2015-07-22 4.560 2,601,678 -25,000 0.97% 11,863,652
2015-07-23 2015-07-21 4.560 2,626,678 +18,750 0.98% 11,977,652
2015-07-22 2015-07-20 4.880 2,607,928 -12,500 0.98% 12,726,689
2015-07-20 2015-07-16 4.960 2,620,428 -5,000 0.98% 12,997,323
2015-07-17 2015-07-15 5.040 2,625,428 +3,000 0.98% 13,232,157
2015-07-16 2015-07-14 4.960 2,622,428 +11,725 0.98% 13,007,243
2015-07-15 2015-07-13 5.200 2,610,703 +1,450 0.98% 13,575,656
2015-07-14 2015-07-10 4.720 2,609,253 -23,250 0.98% 12,315,674
2015-07-13 2015-07-09 4.480 2,632,503 +20,000 0.98% 11,793,613
2015-07-10 2015-07-08 3.440 2,612,503 +52,950 0.98% 8,987,010
2015-07-09 2015-07-07 3.920 2,559,553 -23,375 0.96% 10,033,448
2015-07-08 2015-07-06 4.160 2,582,928 +69,825 0.97% 10,744,980
2015-07-07 2015-07-03 5.040 2,513,103 +111,650 0.94% 12,666,039
2015-07-03 2015-06-30 6.960 2,401,453 +9,375 0.90% 16,714,113
2015-07-02 2015-06-29 6.800 2,392,078 +2,825 0.89% 16,266,130
2015-06-29 2015-06-25 7.760 2,389,253 -4,125 0.89% 18,540,603
2015-06-26 2015-06-24 7.840 2,393,378 -5,000 0.90% 18,764,084
2015-06-25 2015-06-23 7.200 2,398,378 -1,625 0.90% 17,268,322
2015-06-24 2015-06-22 7.680 2,400,003 -18,750 0.90% 18,432,023
2015-06-23 2015-06-19 7.760 2,418,753 +8,750 0.90% 18,769,523
2015-06-22 2015-06-18 7.840 2,410,003 -250 0.90% 18,894,424
2015-06-19 2015-06-17 7.920 2,410,253 -6,500 0.90% 19,089,204
2015-06-17 2015-06-15 8.160 2,416,753 -8,500 0.90% 19,720,704
2015-06-16 2015-06-12 8.400 2,425,253 -22,625 0.91% 20,372,125
2015-06-15 2015-06-11 8.400 2,447,878 -23,700 0.92% 20,562,175
2015-06-12 2015-06-10 8.160 2,471,578 -4,200 0.92% 20,168,076
2015-06-11 2015-06-09 8.880 2,475,778 +132,125 0.93% 21,984,909
2015-06-10 2015-06-08 9.760 2,343,653 +45,500 0.88% 22,874,053
2015-06-09 2015-06-05 8.640 2,298,153 +15,650 0.86% 19,856,042
2015-06-08 2015-06-04 8.960 2,282,503 +72,125 0.85% 20,451,227
2015-06-05 2015-06-03 9.680 2,210,378 -186,225 0.83% 21,396,459
2015-06-04 2015-06-02 9.040 2,396,603 -7,500 0.90% 21,665,291
2015-06-03 2015-06-01 9.040 2,404,103 -32,925 0.90% 21,733,091
2015-06-02 2015-05-29 8.640 2,437,028 +127,500 0.91% 21,055,922
2015-06-01 2015-05-28 8.560 2,309,528 -57,500 0.86% 19,769,560
2015-05-29 2015-05-27 8.320 2,367,028 -126,000 0.89% 19,693,673
2015-05-28 2015-05-26 8.000 2,493,028 -1,500 0.93% 19,944,224
2015-05-27 2015-05-22 7.600 2,494,528 +6,000 0.93% 18,958,413
2015-05-26 2015-05-21 7.520 2,488,528 +8,125 0.93% 18,713,731
2015-05-22 2015-05-20 7.680 2,480,403 -20,050 0.93% 19,049,495
2015-05-21 2015-05-19 7.760 2,500,453 +43,925 0.94% 19,403,515
2015-05-20 2015-05-18 6.480 2,456,528 +50,350 0.92% 15,918,301
2015-05-19 2015-05-15 6.560 2,406,178 +93,750 0.90% 15,784,528
2015-05-18 2015-05-14 6.960 2,312,428 +22,025 0.86% 16,094,499
2015-05-15 2015-05-13 7.040 2,290,403 -18,675 0.86% 16,124,437
2015-05-14 2015-05-12 7.040 2,309,078 -1,800 0.86% 16,255,909
2015-05-13 2015-05-11 7.280 2,310,878 +23,875 0.86% 16,823,192
2015-05-12 2015-05-08 6.960 2,287,003 -22,025 0.86% 15,917,541
2015-05-11 2015-05-07 7.040 2,309,028 +50,300 0.86% 16,255,557
2015-05-08 2015-05-06 7.840 2,258,728 -95,375 0.84% 17,708,428
2015-05-07 2015-05-05 7.360 2,354,103 +146,225 0.88% 17,326,198
2015-05-06 2015-05-04 8.320 2,207,878 -108,875 0.83% 18,369,545
2015-05-05 2015-04-30 6.400 2,316,753 -55,350 0.87% 14,827,219
2015-05-04 2015-04-29 5.680 2,372,103 -17,750 0.89% 13,473,545
2015-04-30 2015-04-28 5.600 2,389,853 -2,625 0.89% 13,383,177
2015-04-29 2015-04-27 5.920 2,392,478 +11,050 0.89% 14,163,470
2015-04-28 2015-04-24 5.600 2,381,428 +18,425 0.89% 13,335,997
2015-04-27 2015-04-23 5.600 2,363,003 -179,625 0.88% 13,232,817
2015-04-24 2015-04-22 6.320 2,542,628 -34,075 0.95% 16,069,409
2015-04-23 2015-04-21 4.960 2,576,703 +3,125 0.96% 12,780,447
2015-04-22 2015-04-20 4.720 2,573,578 +15,450 0.96% 12,147,288
2015-04-21 2015-04-17 4.720 2,558,128 +13,750 0.96% 12,074,364
2015-04-20 2015-04-16 4.640 2,544,378 -375 0.95% 11,805,914
2015-04-17 2015-04-15 4.720 2,544,753 +46,725 0.95% 12,011,234
2015-04-16 2015-04-14 4.400 2,498,028 -47,625 0.93% 10,991,323
2015-04-15 2015-04-13 4.560 2,545,653 +825 0.95% 11,608,178
2015-04-14 2015-04-10 4.160 2,544,828 -2,650 0.95% 10,586,484
2015-04-13 2015-04-09 3.840 2,547,478 -12,500 0.95% 9,782,316
2015-04-10 2015-04-08 3.840 2,559,978 +6,250 0.96% 9,830,316
2015-04-09 2015-04-02 3.760 2,553,728 -13,550 0.96% 9,602,017
2015-04-08 2015-04-01 3.760 2,567,278 +1,250 0.96% 9,652,965
2015-04-02 2015-03-31 3.840 2,566,028 -1,750 0.96% 9,853,548
2015-04-01 2015-03-30 3.840 2,567,778 -22,500 0.96% 9,860,268
2015-03-31 2015-03-27 3.840 2,590,278 -25,200 0.97% 9,946,668
2015-03-30 2015-03-26 3.760 2,615,478 -12,500 0.98% 9,834,197
2015-03-27 2015-03-25 3.760 2,627,978 -60,250 0.98% 9,881,197
2015-03-26 2015-03-24 3.920 2,688,228 -12,500 1.01% 10,537,854
2015-03-25 2015-03-23 3.840 2,700,728 +12,500 1.01% 10,370,796
2015-03-24 2015-03-20 3.840 2,688,228 +2,250 1.01% 10,322,796
2015-03-23 2015-03-19 3.840 2,685,978 -8,650 1.00% 10,314,156
2015-03-20 2015-03-18 4.000 2,694,628 -40,250 1.01% 10,778,512
2015-03-19 2015-03-17 3.920 2,734,878 +50,000 1.02% 10,720,722
2015-03-18 2015-03-16 4.000 2,684,878 -11,250 1.00% 10,739,512
2015-03-17 2015-03-13 3.920 2,696,128 -12,500 1.01% 10,568,822
2015-03-13 2015-03-11 3.920 2,708,628 +31,000 1.01% 10,617,822
2015-03-12 2015-03-10 4.000 2,677,628 +11,900 1.00% 10,710,512
2015-03-11 2015-03-09 3.760 2,665,728 -23,775 1.00% 10,023,137
2015-03-10 2015-03-06 3.680 2,689,503 -2,500 1.01% 9,897,371
2015-03-09 2015-03-05 3.840 2,692,003 -3,900 1.01% 10,337,292
2015-03-06 2015-03-04 3.920 2,695,903 +31,800 1.01% 10,567,940
2015-03-05 2015-03-03 4.000 2,664,103 -8,750 1.00% 10,656,412
2015-03-04 2015-03-02 4.000 2,672,853 +12,900 1.00% 10,691,412
2015-03-03 2015-02-27 4.080 2,659,953 +36,900 0.99% 10,852,608
2015-02-26 2015-02-24 4.240 2,623,053 -4,625 0.98% 11,121,745
2015-02-25 2015-02-23 4.080 2,627,678 -850 0.98% 10,720,926
2015-02-24 2015-02-18 4.000 2,628,528 +42,625 0.98% 10,514,112
2015-02-23 2015-02-16 4.160 2,585,903 -18,750 0.97% 10,757,356
2015-02-17 2015-02-13 4.240 2,604,653 +21,250 0.97% 11,043,729
2015-02-16 2015-02-12 4.160 2,583,403 -12,500 0.97% 10,746,956
2015-02-13 2015-02-11 4.240 2,595,903 +13,225 0.97% 11,006,629
2015-02-12 2015-02-10 4.320 2,582,678 +14,300 0.97% 11,157,169
2015-02-11 2015-02-09 4.560 2,568,378 +30,925 0.96% 11,711,804
2015-02-10 2015-02-06 4.240 2,537,453 +22,500 0.95% 10,758,801
2015-02-09 2015-02-05 4.080 2,514,953 +16,250 0.94% 10,261,008
2015-02-06 2015-02-04 4.480 2,498,703 +1,575 0.93% 11,194,189
2015-02-05 2015-02-03 4.880 2,497,128 +22,550 0.93% 12,185,985
2015-02-04 2015-02-02 5.280 2,474,578 +75,950 0.93% 13,065,772
2015-02-03 2015-01-30 3.760 2,398,628 -39,325 0.90% 9,018,841
2015-02-02 2015-01-29 4.160 2,437,953 -53,875 0.91% 10,141,884
2015-01-30 2015-01-28 4.400 2,491,828 +117,075 0.93% 10,964,043
2015-01-29 2015-01-27 5.200 2,374,753 +162,575 0.89% 12,348,716
2015-01-28 2015-01-26 4.000 2,212,178 +46,425 0.83% 8,848,712
2015-01-26 2015-01-22 3.040 2,165,753 -3,175 0.81% 6,583,889
2015-01-12 2015-01-08 3.280 2,168,928 -400 0.81% 7,114,084
2015-01-02 2014-12-29 3.360 2,169,328 -675 0.81% 7,288,942
2014-12-30 2014-12-24 3.440 2,170,003 -7,500 0.81% 7,464,810
2014-12-19 2014-12-17 3.360 2,177,503 -475 0.81% 7,316,410
2014-12-12 2014-12-10 3.360 2,177,978 -1,250 0.81% 7,318,006
2014-12-11 2014-12-09 3.600 2,179,228 +31,250 0.82% 7,845,221
2014-12-09 2014-12-05 3.600 2,147,978 -12,875 0.80% 7,732,721
2014-12-05 2014-12-03 3.760 2,160,853 +5,000 0.81% 8,124,807
2014-12-04 2014-12-02 3.920 2,155,853 +6,250 0.81% 8,450,944
2014-12-03 2014-12-01 3.840 2,149,603 -2,025 0.80% 8,254,476
2014-12-01 2014-11-27 3.840 2,151,628 +3,125 0.80% 8,262,252
2014-11-27 2014-11-25 3.760 2,148,503 +550 0.80% 8,078,371
2014-11-25 2014-11-21 3.600 2,147,953 -22,250 0.80% 7,732,631
2014-11-24 2014-11-20 3.600 2,170,203 +23,550 0.81% 7,812,731
2014-11-21 2014-11-19 3.360 2,146,653 +3,750 0.80% 7,212,754
2014-11-13 2014-11-11 3.440 2,142,903 -12,450 0.80% 7,371,586
2014-11-12 2014-11-10 3.360 2,155,353 -50 0.81% 7,241,986
2014-11-06 2014-11-04 3.280 2,155,403 +1,250 0.81% 7,069,722
2014-11-05 2014-11-03 3.360 2,154,153 +44,350 0.81% 7,237,954
2014-11-04 2014-10-31 3.280 2,109,803 -5,250 0.79% 6,920,154
2014-11-03 2014-10-30 3.280 2,115,053 +12,500 0.79% 6,937,374
2014-10-31 2014-10-29 3.360 2,102,553 -3,425 0.79% 7,064,578
2014-10-30 2014-10-28 3.520 2,105,978 +300 0.79% 7,413,043
2014-10-17 2014-10-15 3.600 2,105,678 -9,375 0.79% 7,580,441
2014-10-15 2014-10-13 3.520 2,115,053 -6,750 0.79% 7,444,987
2014-10-14 2014-10-10 3.520 2,121,803 +1,000 0.79% 7,468,747
2014-10-13 2014-10-09 3.520 2,120,803 +18,250 0.79% 7,465,227
2014-10-06 2014-09-30 3.360 2,102,553 -1,375 0.79% 7,064,578
2014-09-26 2014-09-24 3.680 2,103,928 -7,500 0.79% 7,742,455
2014-09-24 2014-09-22 3.680 2,111,428 -9,975 0.79% 7,770,055
2014-09-23 2014-09-19 3.440 2,121,403 +6,250 0.79% 7,297,626
2014-09-16 2014-09-12 3.440 2,115,153 +37,500 0.79% 7,276,126
2014-09-15 2014-09-11 3.760 2,077,653 -2,750 0.78% 7,811,975
2014-09-12 2014-09-10 3.760 2,080,403 +13,750 0.78% 7,822,315
2014-09-10 2014-09-05 3.600 2,066,653 +3,725 0.77% 7,439,951
2014-09-08 2014-09-04 3.520 2,062,928 -928,325 0.77% 7,261,507
2014-09-05 2014-09-03 3.440 2,991,253 +12,500 1.12% 10,289,910
2014-09-04 2014-09-02 3.440 2,978,753 +12,500 1.11% 10,246,910
2014-09-02 2014-08-29 3.360 2,966,253 +1,250 1.11% 9,966,610
2014-09-01 2014-08-28 3.520 2,965,003 -12,500 1.11% 10,436,811
2014-08-28 2014-08-26 3.760 2,977,503 +6,875 1.11% 11,195,411
2014-08-26 2014-08-22 3.760 2,970,628 -3,750 1.11% 11,169,561
2014-08-25 2014-08-21 3.760 2,974,378 -5,000 1.11% 11,183,661
2014-08-22 2014-08-20 3.920 2,979,378 -1,250 1.11% 11,679,162
2014-08-21 2014-08-19 3.440 2,980,628 -10,875 1.11% 10,253,360
2014-08-20 2014-08-18 3.760 2,991,503 +13,400 1.12% 11,248,051
2014-08-19 2014-08-15 3.840 2,978,103 +5,975 1.11% 11,435,916
2014-08-18 2014-08-14 3.520 2,972,128 -26,647 1.11% 10,461,891
2014-08-14 2014-08-12 3.360 2,998,775 -11,325 1.12% 10,075,884
2014-08-13 2014-08-11 3.360 3,010,100 -1,825 1.13% 10,113,936
2014-08-04 2014-07-31 3.360 3,011,925 -1,200 1.13% 10,120,068
2014-07-25 2014-07-23 3.360 3,013,125 -25 1.13% 10,124,100
2014-07-24 2014-07-22 3.360 3,013,150 -3,525 1.13% 10,124,184
2014-07-23 2014-07-21 3.280 3,016,675 -25 1.13% 9,894,694
2014-07-17 2014-07-15 3.360 3,016,700 -12,775 1.13% 10,136,112
2014-07-15 2014-07-11 3.360 3,029,475 -6,650 1.13% 10,179,036
2014-07-14 2014-07-10 3.440 3,036,125 -1,250 1.14% 10,444,270
2014-07-09 2014-07-07 3.200 3,037,375 -2,500 1.14% 9,719,600
2014-07-02 2014-06-27 3.200 3,039,875 +2,500 1.14% 9,727,600
2014-06-25 2014-06-23 3.120 3,037,375 -30,875 1.14% 9,476,610
2014-06-23 2014-06-19 2.880 3,068,250 -1,650 1.15% 8,836,560
2014-06-17 2014-06-13 2.960 3,069,900 -23,700 1.15% 9,086,904
2014-06-16 2014-06-12 2.640 3,093,600 -4,300 1.16% 8,167,104
2014-06-12 2014-06-10 2.560 3,097,900 -5,000 1.16% 7,930,624
2014-06-06 2014-06-04 2.640 3,102,900 -5,500 1.16% 8,191,656
2014-05-27 2014-05-23 2.640 3,108,400 -250 1.16% 8,206,176
2014-05-23 2014-05-21 2.480 3,108,650 -250 1.16% 7,709,452
2014-05-21 2014-05-19 2.480 3,108,900 +12,000 1.16% 7,710,072
2014-05-16 2014-05-14 2.800 3,096,900 +250 1.16% 8,671,320
2014-05-13 2014-05-09 2.560 3,096,650 +2,500 1.16% 7,927,424
2014-05-12 2014-05-08 2.480 3,094,150 -15,000 1.16% 7,673,492
2014-05-09 2014-05-07 2.560 3,109,150 -12,500 1.16% 7,959,424
2014-05-07 2014-05-02 2.800 3,121,650 +12,500 1.17% 8,740,620
2014-04-28 2014-04-24 3.040 3,109,150 +34,125 1.16% 9,451,816
2014-04-25 2014-04-23 3.040 3,075,025 +22,275 1.15% 9,348,076
2014-04-16 2014-04-14 3.440 3,052,750 -16,250 1.14% 10,501,460
2014-04-14 2014-04-10 3.600 3,069,000 +1,375 1.15% 11,048,400
2014-04-10 2014-04-08 3.520 3,067,625 -12,325 1.15% 10,798,040
2014-04-09 2014-04-07 3.600 3,079,950 -2,750 1.15% 11,087,820
2014-04-08 2014-04-04 3.440 3,082,700 -12,500 1.15% 10,604,488
2014-04-07 2014-04-03 3.520 3,095,200 -250 1.16% 10,895,104
2014-04-04 2014-04-02 3.520 3,095,450 -14,900 1.16% 10,895,984
2014-04-03 2014-04-01 3.520 3,110,350 +7,500 1.16% 10,948,432
2014-04-02 2014-03-31 3.360 3,102,850 +2,100 1.16% 10,425,576
2014-03-31 2014-03-27 3.360 3,100,750 +7,500 1.16% 10,418,520
2014-03-28 2014-03-26 3.520 3,093,250 -16,750 1.16% 10,888,240
2014-03-27 2014-03-25 3.360 3,110,000 +15,250 1.16% 10,449,600
2014-03-25 2014-03-21 3.280 3,094,750 -2,500 1.16% 10,150,780
2014-03-24 2014-03-20 3.200 3,097,250 +12,500 1.16% 9,911,200
2014-03-19 2014-03-17 3.120 3,084,750 +2,500 1.15% 9,624,420
2014-03-18 2014-03-14 3.120 3,082,250 +26,350 1.15% 9,616,620
2014-03-14 2014-03-12 3.200 3,055,900 +7,475 1.14% 9,778,880
2014-03-13 2014-03-11 3.360 3,048,425 +62,650 1.14% 10,242,708
2014-03-12 2014-03-10 3.120 2,985,775 +1,250 1.12% 9,315,618
2014-03-11 2014-03-07 3.200 2,984,525 -1,275 1.12% 9,550,480
2014-03-07 2014-03-05 3.120 2,985,800 -33,125 1.12% 9,315,696
2014-03-05 2014-03-03 3.120 3,018,925 +4,000 1.13% 9,419,046
2014-03-04 2014-02-28 3.200 3,014,925 -20,025 1.13% 9,647,760
2014-02-28 2014-02-26 3.120 3,034,950 +12,500 1.14% 9,469,044
2014-02-27 2014-02-25 3.120 3,022,450 +1,875 1.13% 9,430,044
2014-02-26 2014-02-24 3.040 3,020,575 -2,500 1.13% 9,182,548
2014-02-25 2014-02-21 3.280 3,023,075 -127,500 1.13% 9,915,686
2014-02-19 2014-02-17 3.440 3,150,575 +12,150 1.18% 10,837,978
2014-02-18 2014-02-14 3.360 3,138,425 +31,650 1.17% 10,545,108
2014-02-06 2014-02-04 3.200 3,106,775 -17,500 1.16% 9,941,680
2014-02-05 2014-01-30 3.280 3,124,275 -13,800 1.17% 10,247,622
2014-01-24 2014-01-22 3.200 3,138,075 -8,950 1.17% 10,041,840
2014-01-23 2014-01-21 3.120 3,147,025 -62,500 1.18% 9,818,718
2014-01-13 2014-01-09 3.200 3,209,525 +8,950 1.20% 10,270,480
2014-01-10 2014-01-08 3.120 3,200,575 -1,250 1.20% 9,985,794
2014-01-07 2014-01-03 3.200 3,201,825 +41,250 1.20% 10,245,840
2014-01-03 2013-12-31 3.680 3,160,575 -2,500 1.18% 11,630,916
2013-12-30 2013-12-24 3.280 3,163,075 +2,500 1.18% 10,374,886
2013-12-19 2013-12-17 3.840 3,160,575 -10,000 1.18% 12,136,608
2013-12-11 2013-12-09 3.920 3,170,575 -2,125 1.19% 12,428,654
2013-12-06 2013-12-04 4.160 3,172,700 -12,175 1.19% 13,198,432
2013-12-05 2013-12-03 3.920 3,184,875 -7,500 1.19% 12,484,710
2013-12-04 2013-12-02 3.920 3,192,375 +1,825 1.19% 12,514,110
2013-12-03 2013-11-29 4.080 3,190,550 +1,250 1.19% 13,017,444
2013-12-02 2013-11-28 4.080 3,189,300 +2,750 1.19% 13,012,344
2013-11-29 2013-11-27 3.920 3,186,550 -4,625 1.19% 12,491,276
2013-11-28 2013-11-26 3.840 3,191,175 -10,325 1.19% 12,254,112
2013-11-27 2013-11-25 3.840 3,201,500 -4,500 1.20% 12,293,760
2013-11-26 2013-11-22 4.240 3,206,000 -3,625 1.20% 13,593,440
2013-11-25 2013-11-21 4.240 3,209,625 +56,550 1.20% 13,608,810
2013-11-22 2013-11-20 4.480 3,153,075 +2,100 1.18% 14,125,776
2013-11-21 2013-11-19 4.800 3,150,975 -152,300 1.18% 15,124,680
2013-11-20 2013-11-18 4.480 3,303,275 -800 1.24% 14,798,672
2013-11-19 2013-11-15 4.800 3,304,075 -13,475 1.24% 15,859,560
2013-11-18 2013-11-14 4.400 3,317,550 -282,700 1.24% 14,597,220
2013-11-15 2013-11-13 3.680 3,600,250 +5,875 1.35% 13,248,920
2013-11-13 2013-11-11 3.440 3,594,375 -4,750 1.34% 12,364,650
2013-11-07 2013-11-05 3.680 3,599,125 -12,225 1.35% 13,244,780
2013-11-05 2013-11-01 3.520 3,611,350 +12,700 1.35% 12,711,952
2013-11-04 2013-10-31 3.440 3,598,650 +50 1.35% 12,379,356
2013-10-18 2013-10-16 3.200 3,598,600 -5,000 1.35% 11,515,520
2013-10-17 2013-10-15 3.200 3,603,600 -6,150 1.35% 11,531,520
2013-10-09 2013-10-07 3.040 3,609,750 -125 1.35% 10,973,640
2013-10-07 2013-10-03 3.120 3,609,875 +1,275 1.35% 11,262,810
2013-10-03 2013-09-30 3.120 3,608,600 +5,250 1.35% 11,258,832
2013-10-02 2013-09-27 3.280 3,603,350 +15,925 1.35% 11,818,988
2013-09-30 2013-09-26 3.440 3,587,425 +950 1.34% 12,340,742
2013-09-27 2013-09-25 3.680 3,586,475 -196,700 1.34% 13,198,228
2013-09-26 2013-09-24 3.680 3,783,175 +625 1.41% 13,922,084
2013-09-25 2013-09-23 4.000 3,782,550 +54,950 1.41% 15,130,200
2013-09-24 2013-09-19 4.880 3,727,600 -27,700 1.39% 18,190,688
2013-09-17 2013-09-13 3.200 3,755,300 -650 1.40% 12,016,960
2013-09-16 2013-09-12 3.040 3,755,950 -1,625 1.40% 11,418,088
2013-09-13 2013-09-11 2.800 3,757,575 -15,875 1.41% 10,521,210
2013-09-05 2013-09-03 2.960 3,773,450 -125 1.41% 11,169,412
2013-08-29 2013-08-27 2.960 3,773,575 +550 1.41% 11,169,782
2013-08-22 2013-08-20 2.880 3,773,025 +25,000 1.41% 10,866,312
2013-08-15 2013-08-12 3.120 3,748,025 -1,375 1.40% 11,693,838
2013-08-06 2013-08-02 3.200 3,749,400 +25,000 2.27% 11,998,080
2013-08-02 2013-07-31 3.120 3,724,400 -750 2.78% 11,620,128
2013-07-15 2013-07-11 2.640 3,725,150 +125 5.53% 9,834,396
2013-07-08 2013-07-04 2.400 3,725,025 -500 5.53% 8,940,060
2013-06-17 2013-06-13 2.800 3,725,525 -16,250 5.53% 10,431,470
2013-05-21 2013-05-16 2.800 3,741,775 -12,500 5.55% 10,476,970
2013-04-29 2013-04-25 2.960 3,754,275 -18,750 5.57% 11,112,654
2013-04-03 2013-03-28 3.040 3,773,025 +500 5.60% 11,469,996
2013-03-26 2013-03-22 2.800 3,772,525 -1,250 5.60% 10,563,070
2013-03-20 2013-03-18 2.800 3,773,775 -225 5.60% 10,566,570
2013-03-05 2013-03-01 2.880 3,774,000 +3,150 5.60% 10,869,120
2013-02-27 2013-02-25 2.880 3,770,850 -1,250 5.60% 10,860,048
2013-02-25 2013-02-21 3.120 3,772,100 +3,750 5.60% 11,768,952
2013-02-22 2013-02-20 3.040 3,768,350 +62,500 5.59% 11,455,784
2013-02-08 2013-02-06 3.040 3,705,850 +6,550 5.50% 11,265,784
2013-02-05 2013-02-01 3.120 3,699,300 +1,250 5.49% 11,541,816
2013-02-04 2013-01-31 3.360 3,698,050 +11,950 5.49% 12,425,448
2013-02-01 2013-01-30 3.280 3,686,100 +550 5.47% 12,090,408
2013-01-31 2013-01-29 3.360 3,685,550 +6,250 5.47% 12,383,448
2013-01-24 2013-01-22 3.440 3,679,300 +5,150 5.46% 12,656,792
2013-01-23 2013-01-21 3.440 3,674,150 +1,075 5.45% 12,639,076
2013-01-22 2013-01-18 3.440 3,673,075 -3,550 5.45% 12,635,378
2013-01-15 2013-01-11 3.680 3,676,625 -750 5.46% 13,529,980
2013-01-11 2013-01-09 3.600 3,677,375 +550 5.46% 13,238,550
2013-01-10 2013-01-08 3.040 3,676,825 -22,250 5.46% 11,177,548
2013-01-08 2013-01-04 3.120 3,699,075 +11,050 5.49% 11,541,114
2013-01-04 2013-01-02 2.800 3,688,025 -3,250 5.47% 10,326,470
2013-01-02 2012-12-27 2.640 3,691,275 +215,225 5.48% 9,744,966
2012-12-19 2012-12-17 2.640 3,476,050 +775 5.16% 9,176,772
2012-12-18 2012-12-14 2.720 3,475,275 +250 5.16% 9,452,748
2012-12-05 2012-12-03 2.960 3,475,025 +5,375 5.16% 10,286,074
2012-12-04 2012-11-30 2.960 3,469,650 +375 5.15% 10,270,164
2012-12-03 2012-11-29 3.040 3,469,275 +2,250 5.15% 10,546,596
2012-11-30 2012-11-28 3.040 3,467,025 +3,750 5.14% 10,539,756
2012-11-21 2012-11-19 3.040 3,463,275 +1,250 5.14% 10,528,356
2012-11-20 2012-11-16 3.200 3,462,025 +38,750 5.14% 11,078,480
2012-11-06 2012-11-02 2.640 3,423,275 -275 5.08% 9,037,446
2012-11-05 2012-11-01 2.720 3,423,550 +275 5.08% 9,312,056
2012-10-26 2012-10-24 3.040 3,423,275 -325 5.08% 10,406,756
2012-10-09 2012-10-05 3.440 3,423,600 -37,500 5.08% 11,777,184
2012-09-25 2012-09-21 3.440 3,461,100 +1,725 5.14% 11,906,184
2012-09-21 2012-09-19 3.200 3,459,375 +7,900 5.13% 11,070,000
2012-09-20 2012-09-18 3.120 3,451,475 -5,225 5.12% 10,768,602
2012-09-18 2012-09-14 3.280 3,456,700 -2,500 5.13% 11,337,976
2012-09-17 2012-09-13 3.280 3,459,200 -12,500 5.13% 11,346,176
2012-09-12 2012-09-10 3.280 3,471,700 +6,250 5.15% 11,387,176
2012-09-04 2012-08-31 3.360 3,465,450 -2,500 5.14% 11,643,912
2012-09-03 2012-08-30 3.360 3,467,950 -10,425 5.15% 11,652,312
2012-08-27 2012-08-23 2.800 3,478,375 -1,525 5.16% 9,739,450
2012-08-09 2012-08-07 2.800 3,479,900 -9,375 5.16% 9,743,720
2012-08-06 2012-08-02 2.880 3,489,275 -5,000 5.18% 10,049,112
2012-08-02 2012-07-31 2.800 3,494,275 +5,000 5.19% 9,783,970
2012-08-01 2012-07-30 2.640 3,489,275 +8,250 5.18% 9,211,686
2012-07-16 2012-07-12 2.480 3,481,025 -6,250 5.17% 8,632,942
2012-06-20 2012-06-18 2.000 3,487,275 -2,500 5.17% 6,974,550
2012-06-11 2012-06-07 2.320 3,489,775 -7,450 5.18% 8,096,278
2012-06-01 2012-05-30 2.000 3,497,225 -50 5.19% 6,994,450
2012-05-31 2012-05-29 2.000 3,497,275 -10,400 5.19% 6,994,550
2012-05-30 2012-05-28 2.000 3,507,675 -125 5.21% 7,015,350
2012-05-29 2012-05-25 2.000 3,507,800 -50 5.21% 7,015,600
2012-05-25 2012-05-23 1.920 3,507,850 -3,750 5.21% 6,735,072
2012-05-14 2012-05-10 1.920 3,511,600 -1,875 5.21% 6,742,272
2012-05-11 2012-05-09 1.760 3,513,475 -12,500 5.21% 6,183,716
2012-05-02 2012-04-27 2.000 3,525,975 -625 5.23% 7,051,950
2012-04-24 2012-04-20 2.000 3,526,600 +13,500 5.23% 7,053,200
2012-04-23 2012-04-19 2.320 3,513,100 -625 5.21% 8,150,392
2012-04-18 2012-04-16 2.240 3,513,725 +2,500 5.21% 7,870,744
2012-03-30 2012-03-28 2.240 3,511,225 +3,725 5.21% 7,865,144
2012-03-29 2012-03-27 2.240 3,507,500 +25,000 5.20% 7,856,800
2012-03-19 2012-03-15 2.240 3,482,500 -37,500 5.17% 7,800,800
2012-03-12 2012-03-08 2.400 3,520,000 +3,750 5.22% 8,448,000
2012-03-09 2012-03-07 2.720 3,516,250 -25 5.22% 9,564,200
2012-03-08 2012-03-06 2.560 3,516,275 +14,650 5.22% 9,001,664
2012-03-02 2012-02-29 2.800 3,501,625 +82,500 5.20% 9,804,550
2012-02-20 2012-02-16 3.280 3,419,125 +625 5.07% 11,214,730
2012-02-14 2012-02-10 3.120 3,418,500 -2,400 5.07% 10,665,720
2012-01-19 2012-01-17 3.440 3,420,900 -625 5.08% 11,767,896
2012-01-17 2012-01-13 3.680 3,421,525 -25 5.08% 12,591,212
2012-01-16 2012-01-12 3.520 3,421,550 -1,825 5.08% 12,043,856
2012-01-06 2012-01-04 3.360 3,423,375 -175 5.08% 11,502,540
2012-01-04 2011-12-30 2.960 3,423,550 -30,800 5.08% 10,133,708
2012-01-03 2011-12-29 2.960 3,454,350 -10,325 5.13% 10,224,876
2011-12-30 2011-12-28 2.960 3,464,675 -6,250 5.14% 10,255,438
2011-12-14 2011-12-12 2.880 3,470,925 -68,750 5.15% 9,996,264
2011-12-13 2011-12-09 3.040 3,539,675 -500 5.25% 10,760,612
2011-12-12 2011-12-08 3.200 3,540,175 +6,250 5.25% 11,328,560
2011-12-09 2011-12-07 3.120 3,533,925 -2,500 5.24% 11,025,846
2011-12-07 2011-12-05 3.280 3,536,425 +76,025 5.25% 11,599,474
2011-12-06 2011-12-02 3.280 3,460,400 -6,250 5.13% 11,350,112
2011-12-05 2011-12-01 3.120 3,466,650 -8,625 5.14% 10,815,948
2011-11-24 2011-11-22 3.200 3,475,275 -1,625 5.16% 11,120,880
2011-11-18 2011-11-16 3.280 3,476,900 +25,000 5.16% 11,404,232
2011-11-17 2011-11-15 3.200 3,451,900 +15,900 5.12% 11,046,080
2011-11-16 2011-11-14 2.480 3,436,000 +1,250 5.10% 8,521,280
2011-11-15 2011-11-11 2.960 3,434,750 -29,350 5.10% 10,166,860
2011-11-14 2011-11-10 2.560 3,464,100 -600 5.14% 8,868,096
2011-11-01 2011-10-28 2.640 3,464,700 -50 5.14% 9,146,808
2011-10-19 2011-10-17 2.320 3,464,750 -4,350 5.14% 8,038,220
2011-10-10 2011-10-06 1.920 3,469,100 -63,825 5.15% 6,660,672
2011-09-30 2011-09-27 1.840 3,532,925 -25,000 5.24% 6,500,582
2011-09-20 2011-09-16 2.000 3,557,925 +6,250 5.28% 7,115,850
2011-09-02 2011-08-31 2.080 3,551,675 -4,850 5.27% 7,387,484
2011-08-22 2011-08-18 2.080 3,556,525 -1,250 5.28% 7,397,572
2011-08-17 2011-08-15 2.320 3,557,775 -18,700 5.28% 8,254,038
2011-08-12 2011-08-10 2.480 3,576,475 +1,250 5.31% 8,869,658
2011-08-10 2011-08-08 2.480 3,575,225 -12,050 5.31% 8,866,558
2011-08-09 2011-08-05 2.640 3,587,275 -1,750 5.32% 9,470,406
2011-08-08 2011-08-04 2.640 3,589,025 -1,000 5.33% 9,475,026
2011-08-04 2011-08-02 2.560 3,590,025 -750 5.33% 9,190,464
2011-08-03 2011-08-01 2.560 3,590,775 +3,500 5.33% 9,192,384
2011-07-25 2011-07-21 2.240 3,587,275 -3,475 5.32% 8,035,496
2011-07-20 2011-07-18 2.480 3,590,750 -2,125 5.33% 8,905,060
2011-07-15 2011-07-13 2.480 3,592,875 +3,350 5.33% 8,910,330
2011-06-27 2011-06-23 2.320 3,589,525 +12,500 5.33% 8,327,698
2011-06-17 2011-06-15 2.560 3,577,025 -13,900 5.31% 9,157,184
2011-06-16 2011-06-14 2.480 3,590,925 +28,625 5.33% 8,905,494
2011-06-09 2011-06-07 3.280 3,562,300 +19,400 5.29% 11,684,344
2011-06-08 2011-06-03 3.120 3,542,900 -6,250 5.26% 11,053,848
2011-06-03 2011-06-01 3.120 3,549,150 +3,000 5.27% 11,073,348
2011-06-02 2011-05-31 3.280 3,546,150 +2,225 5.26% 11,631,372
2011-05-31 2011-05-27 3.360 3,543,925 -5,800 5.26% 11,907,588
2011-05-24 2011-05-20 3.200 3,549,725 -2,750 5.27% 11,359,120
2011-05-13 2011-05-11 3.360 3,552,475 +3,975 5.27% 11,936,316
2011-05-11 2011-05-06 3.360 3,548,500 -37,500 5.27% 11,922,960
2011-04-29 2011-04-27 3.440 3,586,000 -125 5.32% 12,335,840
2011-04-28 2011-04-26 3.520 3,586,125 -20,250 5.32% 12,623,160
2011-04-27 2011-04-21 3.360 3,606,375 -3,300 5.35% 12,117,420
2011-04-26 2011-04-20 3.440 3,609,675 -3,600 5.36% 12,417,282
2011-04-20 2011-04-18 3.440 3,613,275 +3,775 5.36% 12,429,666
2011-04-15 2011-04-13 3.200 3,609,500 +2,025 5.36% 11,550,400
2011-04-12 2011-04-08 3.360 3,607,475 -3,675 5.35% 12,121,116
2011-04-11 2011-04-07 3.360 3,611,150 +1,225 5.36% 12,133,464
2011-04-08 2011-04-06 3.440 3,609,925 -2,500 5.36% 12,418,142
2011-04-07 2011-04-04 3.440 3,612,425 +17,775 5.36% 12,426,742
2011-04-06 2011-04-01 3.360 3,594,650 +550 5.33% 12,078,024
2011-04-04 2011-03-31 3.520 3,594,100 +6,450 5.33% 12,651,232
2011-04-01 2011-03-30 3.200 3,587,650 -72,000 5.32% 11,480,480
2011-03-31 2011-03-29 3.200 3,659,650 +10,125 5.43% 11,710,880
2011-03-24 2011-03-22 3.760 3,649,525 +3,150 5.42% 13,722,214
2011-03-18 2011-03-16 3.360 3,646,375 +1,375 5.41% 12,251,820
2011-03-15 2011-03-11 3.680 3,645,000 -925 5.41% 13,413,600
2011-03-11 2011-03-09 3.520 3,645,925 -31,775 5.41% 12,833,656
2011-03-09 2011-03-07 3.200 3,677,700 -1,575 5.46% 11,768,640
2011-03-03 2011-03-01 3.120 3,679,275 +375 5.46% 11,479,338
2011-03-01 2011-02-25 3.120 3,678,900 +7,500 5.46% 11,478,168
2011-02-28 2011-02-24 3.200 3,671,400 +3,750 5.45% 11,748,480
2011-02-24 2011-02-22 3.040 3,667,650 -750 5.44% 11,149,656
2011-02-23 2011-02-21 3.120 3,668,400 +1,125 5.44% 11,445,408
2011-02-18 2011-02-16 3.200 3,667,275 +1,875 5.44% 11,735,280
2011-02-16 2011-02-14 3.120 3,665,400 +10,000 5.44% 11,436,048
2011-02-15 2011-02-11 3.200 3,655,400 +1,025 5.42% 11,697,280
2011-02-11 2011-02-09 3.120 3,654,375 +12,500 5.42% 11,401,650
2011-02-10 2011-02-08 3.200 3,641,875 -1,250 5.40% 11,654,000
2011-02-09 2011-02-07 3.120 3,643,125 +25 5.41% 11,366,550
2011-02-01 2011-01-28 3.360 3,643,100 +1,250 5.41% 12,240,816
2011-01-28 2011-01-26 3.200 3,641,850 +50 5.40% 11,653,920
2011-01-26 2011-01-24 3.680 3,641,800 +24,050 5.40% 13,401,824
2011-01-25 2011-01-21 3.440 3,617,750 +5,375 5.37% 12,445,060
2011-01-24 2011-01-20 3.520 3,612,375 +7,500 5.36% 12,715,560
2011-01-21 2011-01-19 3.520 3,604,875 +2,500 5.35% 12,689,160
2011-01-20 2011-01-18 3.600 3,602,375 +2,500 5.35% 12,968,550
2011-01-19 2011-01-17 3.600 3,599,875 -31,550 5.34% 12,959,550
2011-01-17 2011-01-13 3.760 3,631,425 -50 5.39% 13,654,158
2011-01-14 2011-01-12 3.840 3,631,475 +18,150 5.39% 13,944,864
2011-01-13 2011-01-11 3.840 3,613,325 -8,100 5.36% 13,875,168
2011-01-12 2011-01-10 3.760 3,621,425 -3,500 5.37% 13,616,558
2011-01-11 2011-01-07 3.760 3,624,925 -17,500 5.38% 13,629,718
2011-01-10 2011-01-06 3.840 3,642,425 +21,000 5.41% 13,986,912
2011-01-07 2011-01-05 3.840 3,621,425 -23,575 5.37% 13,906,272
2011-01-06 2011-01-04 4.080 3,645,000 +284,325 5.41% 14,871,600
2011-01-04 2010-12-31 5.920 3,360,675 -250 4.99% 19,895,196
2010-12-17 2010-12-15 5.440 3,360,925 -2,500 4.99% 18,283,432
2010-12-13 2010-12-09 6.320 3,363,425 -9,625 4.99% 21,256,846
2010-12-08 2010-12-06 6.560 3,373,050 -4,500 5.01% 22,127,208
2010-12-07 2010-12-03 6.560 3,377,550 -250 5.01% 22,156,728
2010-11-18 2010-11-16 6.560 3,377,800 -6,250 5.01% 22,158,368
2010-11-16 2010-11-12 6.720 3,384,050 +6,250 5.02% 22,740,816
2010-11-04 2010-11-02 7.120 3,377,800 -1,250 5.01% 24,049,936
2010-11-02 2010-10-29 7.520 3,379,050 +2,750 5.01% 25,410,456
2010-11-01 2010-10-28 7.760 3,376,300 +4,750 5.01% 26,200,088
2010-10-26 2010-10-22 7.680 3,371,550 -975 5.00% 25,893,504
2010-10-19 2010-10-15 8.000 3,372,525 -13,450 5.00% 26,980,200
2010-10-18 2010-10-14 7.840 3,385,975 -19,375 5.02% 26,546,044
2010-10-15 2010-10-13 8.000 3,405,350 +8,750 5.05% 27,242,800
2010-10-13 2010-10-11 8.000 3,396,600 -875 5.04% 27,172,800
2010-10-12 2010-10-08 8.000 3,397,475 +2,500 5.04% 27,179,800
2010-10-11 2010-10-07 8.080 3,394,975 -6,250 5.04% 27,431,398
2010-10-08 2010-10-06 8.000 3,401,225 -125 5.05% 27,209,800
2010-10-07 2010-10-05 7.920 3,401,350 -6,250 5.05% 26,938,692
2010-10-06 2010-10-04 7.840 3,407,600 -33,375 5.06% 26,715,584
2010-10-05 2010-09-30 8.240 3,440,975 +32,150 5.11% 28,353,634
2010-09-29 2010-09-27 7.840 3,408,825 -14,450 5.06% 26,725,188
2010-09-28 2010-09-24 8.000 3,423,275 -76,600 5.08% 27,386,200
2010-09-22 2010-09-20 6.560 3,499,875 -2,625 5.19% 22,959,180
2010-09-20 2010-09-16 6.960 3,502,500 +14,575 5.20% 24,377,400
2010-09-17 2010-09-15 6.800 3,487,925 -52,300 5.18% 23,717,890
2010-09-15 2010-09-13 6.640 3,540,225 -1,450 5.25% 23,507,094
2010-09-14 2010-09-10 6.400 3,541,675 -33,000 5.26% 22,666,720
2010-09-13 2010-09-09 6.400 3,574,675 -9,125 5.30% 22,877,920
2010-09-10 2010-09-08 6.000 3,583,800 -13,425 5.32% 21,502,800
2010-09-09 2010-09-07 5.920 3,597,225 -875 5.34% 21,295,572
2010-09-07 2010-09-03 6.000 3,598,100 -4,550 5.34% 21,588,600
2010-09-01 2010-08-30 5.280 3,602,650 +1,225 5.35% 19,021,992
2010-08-27 2010-08-25 5.680 3,601,425 +3,625 5.34% 20,456,094
2010-08-25 2010-08-23 5.680 3,597,800 -2,125 5.34% 20,435,504
2010-08-20 2010-08-18 5.520 3,599,925 +4,250 5.34% 19,871,586
2010-08-17 2010-08-13 6.000 3,595,675 -1,250 5.34% 21,574,050
2010-08-16 2010-08-12 6.080 3,596,925 +1,250 5.34% 21,869,304
2010-08-13 2010-08-11 6.240 3,595,675 -4,725 5.34% 22,437,012
2010-08-11 2010-08-09 5.760 3,600,400 -525 5.34% 20,738,304
2010-08-06 2010-08-04 5.680 3,600,925 +1,625 5.34% 20,453,254
2010-08-04 2010-08-02 5.520 3,599,300 +11,250 5.34% 19,868,136
2010-08-02 2010-07-29 5.760 3,588,050 -100 5.32% 20,667,168
2010-07-29 2010-07-27 5.840 3,588,150 -1,125 5.32% 20,954,796
2010-07-28 2010-07-26 5.760 3,589,275 -250 5.33% 20,674,224
2010-07-27 2010-07-23 5.760 3,589,525 -5,875 5.33% 20,675,664
2010-07-26 2010-07-22 5.840 3,595,400 -375 5.34% 20,997,136
2010-07-23 2010-07-21 5.920 3,595,775 +90,800 5.34% 21,286,988
2010-07-22 2010-07-20 5.840 3,504,975 -3,750 5.20% 20,469,054
2010-07-20 2010-07-16 6.160 3,508,725 -8,825 5.21% 21,613,746
2010-07-19 2010-07-15 6.400 3,517,550 -1,250 5.22% 22,512,320
2010-07-16 2010-07-14 5.680 3,518,800 -875 5.22% 19,986,784
2010-07-08 2010-07-06 5.920 3,519,675 -2,500 5.22% 20,836,476
2010-07-02 2010-06-29 6.240 3,522,175 -500 5.23% 21,978,372
2010-06-21 2010-06-17 6.160 3,522,675 -125 5.23% 21,699,678
2010-06-17 2010-06-14 5.760 3,522,800 +100 5.23% 20,291,328
2010-06-15 2010-06-11 5.600 3,522,700 +12,400 5.23% 19,727,120
2010-06-11 2010-06-09 6.160 3,510,300 -3,000 5.21% 21,623,448
2010-06-10 2010-06-08 5.840 3,513,300 -9,525 5.21% 20,517,672
2010-06-09 2010-06-07 5.280 3,522,825 -450 5.23% 18,600,516
2010-06-08 2010-06-04 5.040 3,523,275 -1,325 5.23% 17,757,306
2010-06-07 2010-06-03 5.280 3,524,600 -7,600 5.23% 18,609,888
2010-06-03 2010-06-01 5.280 3,532,200 +450 5.24% 18,650,016
2010-06-01 2010-05-28 5.360 3,531,750 +20,125 5.24% 18,930,180
2010-05-27 2010-05-25 5.040 3,511,625 -14,350 5.21% 17,698,590
2010-05-26 2010-05-24 5.360 3,525,975 +2,500 5.23% 18,899,226
2010-05-25 2010-05-20 5.680 3,523,475 +12,500 5.23% 20,013,338
2010-05-20 2010-05-18 6.000 3,510,975 -1,175 5.21% 21,065,850
2010-05-14 2010-05-12 5.600 3,512,150 -3,750 5.21% 19,668,040
2010-05-11 2010-05-07 5.920 3,515,900 +500 5.22% 20,814,128
2010-05-05 2010-05-03 6.320 3,515,400 -1,250 5.22% 22,217,328
2010-05-04 2010-04-30 6.320 3,516,650 +17,500 5.22% 22,225,228
2010-05-03 2010-04-29 6.240 3,499,150 -25,000 5.19% 21,834,696
2010-04-28 2010-04-26 6.560 3,524,150 +3,750 5.23% 23,118,424
2010-04-26 2010-04-22 6.320 3,520,400 -2,500 5.22% 22,248,928
2010-04-23 2010-04-21 6.160 3,522,900 +5,750 5.23% 21,701,064
2010-04-21 2010-04-19 6.160 3,517,150 +15,425 5.22% 21,665,644
2010-04-19 2010-04-15 6.400 3,501,725 +2,875 5.20% 22,411,040
2010-04-16 2010-04-14 6.160 3,498,850 -4,975 5.19% 21,552,916
2010-04-15 2010-04-13 6.320 3,503,825 -1,250 5.20% 22,144,174
2010-04-14 2010-04-12 6.400 3,505,075 -25 5.20% 22,432,480
2010-04-13 2010-04-09 6.320 3,505,100 +5,000 5.20% 22,152,232
2010-04-09 2010-04-07 6.240 3,500,100 -1,250 5.19% 21,840,624
2010-04-08 2010-04-01 6.400 3,501,350 -5,000 5.20% 22,408,640
2010-03-26 2010-03-24 6.800 3,506,350 +4,250 5.20% 23,843,180
2010-03-23 2010-03-19 6.720 3,502,100 +350 5.20% 23,534,112
2010-03-22 2010-03-18 7.200 3,501,750 -1,250 5.20% 25,212,600
2010-03-18 2010-03-16 6.640 3,503,000 +2,150 5.20% 23,259,920
2010-03-17 2010-03-15 6.800 3,500,850 -25 5.19% 23,805,780
2010-03-12 2010-03-10 7.200 3,500,875 -8,500 5.19% 25,206,300
2010-03-10 2010-03-08 6.880 3,509,375 +125 5.21% 24,144,500
2010-03-09 2010-03-05 6.960 3,509,250 -25 5.21% 24,424,380
2010-03-05 2010-03-03 6.800 3,509,275 -10,975 5.21% 23,863,070
2010-03-04 2010-03-02 6.800 3,520,250 -49,989,825 5.22% 23,937,700
2010-03-03 2010-03-01 6.000 53,510,075 -20,950 79.40% 321,060,450
2010-02-25 2010-02-23 6.400 53,531,025 -1,250 79.44% 342,598,560
2010-02-08 2010-02-04 6.160 53,532,275 -12,375 79.44% 329,758,814
2010-02-05 2010-02-03 6.240 53,544,650 -12,500 79.46% 334,118,616
2010-02-04 2010-02-02 6.400 53,557,150 +39,625 79.47% 342,765,760
2010-02-03 2010-02-01 6.080 53,517,525 +30,500 79.42% 325,386,552
2010-02-02 2010-01-29 7.120 53,487,025 +108,650 79.37% 380,827,618
2010-01-29 2010-01-27 6.880 53,378,375 -375 79.21% 367,243,220
2010-01-28 2010-01-26 7.040 53,378,750 +62,625 79.21% 375,786,400
2010-01-27 2010-01-25 6.800 53,316,125 -13,525 79.12% 362,549,650
2010-01-26 2010-01-22 6.640 53,329,650 +65,575 79.14% 354,108,876
2010-01-22 2010-01-20 7.200 53,264,075 +10,000 79.04% 383,501,340
2010-01-20 2010-01-18 7.600 53,254,075 +125 79.02% 404,730,970
2010-01-18 2010-01-14 7.520 53,253,950 +2,500 79.02% 400,469,704
2010-01-15 2010-01-13 7.360 53,251,450 +1,500 79.02% 391,930,672
2010-01-14 2010-01-12 7.520 53,249,950 +11,250 79.02% 400,439,624
2010-01-13 2010-01-11 7.600 53,238,700 -1,250 79.00% 404,614,120
2010-01-12 2010-01-08 7.920 53,239,950 +250 79.00% 421,660,404
2010-01-11 2010-01-07 7.680 53,239,700 -3,875 79.00% 408,880,896
2010-01-08 2010-01-06 7.680 53,243,575 +34,450 79.01% 408,910,656
2010-01-07 2010-01-05 7.760 53,209,125 +24,125 78.96% 412,902,810
2010-01-04 2009-12-29 8.080 53,185,000 +5,000 78.92% 429,734,800
2009-12-30 2009-12-28 8.480 53,180,000 +8,975 78.91% 450,966,400
2009-12-29 2009-12-24 8.480 53,171,025 +5,000 78.90% 450,890,292
2009-12-28 2009-12-22 8.000 53,166,025 -1,050 78.89% 425,328,200
2009-12-22 2009-12-18 8.080 53,167,075 +2,125 78.90% 429,589,966
2009-12-21 2009-12-17 8.000 53,164,950 +1,625 78.89% 425,319,600
2009-12-18 2009-12-16 8.240 53,163,325 +3,750 78.89% 438,065,798
2009-12-16 2009-12-14 8.400 53,159,575 +1,825 78.88% 446,540,430
2009-12-15 2009-12-11 8.400 53,157,750 +1,250 78.88% 446,525,100
2009-12-14 2009-12-10 8.720 53,156,500 +3,000 78.88% 463,524,680
2009-12-11 2009-12-09 8.640 53,153,500 +1,250 78.88% 459,246,240
2009-12-10 2009-12-08 9.040 53,152,250 +4,375 78.87% 480,496,340
2009-12-09 2009-12-07 9.200 53,147,875 +5,000 78.87% 488,960,450
2009-12-08 2009-12-04 9.440 53,142,875 +33,750 78.86% 501,668,740
2009-12-07 2009-12-03 9.440 53,109,125 +4,000 78.81% 501,350,140
2009-12-04 2009-12-02 9.440 53,105,125 +55,250 78.80% 501,312,380
2009-12-03 2009-12-01 9.840 53,049,875 +74,825 78.72% 522,010,770
2009-12-02 2009-11-30 9.280 52,975,050 +155,825 78.61% 491,608,464
2009-12-01 2009-11-27 8.080 52,819,225 +190,725 78.38% 426,779,338
2009-11-30 2009-11-26 7.200 52,628,500 +3,875 78.10% 378,925,200
2009-11-26 2009-11-24 7.200 52,624,625 +6,750 78.09% 378,897,300
2009-11-25 2009-11-23 7.680 52,617,875 +25,000 78.08% 404,105,280
2009-11-23 2009-11-19 7.360 52,592,875 -1,125 78.04% 387,083,560
2009-11-20 2009-11-18 7.280 52,594,000 -1,500 78.04% 382,884,320
2009-11-18 2009-11-16 7.520 52,595,500 -2,500 78.05% 395,518,160
2009-11-17 2009-11-13 7.840 52,598,000 +1,950 78.05% 412,368,320
2009-11-16 2009-11-12 7.760 52,596,050 -18,250 78.05% 408,145,348
2009-11-13 2009-11-11 8.000 52,614,300 -13,750 78.07% 420,914,400
2009-11-12 2009-11-10 8.000 52,628,050 +1,250 78.10% 421,024,400
2009-11-10 2009-11-06 8.400 52,626,800 -425 78.09% 442,065,120
2009-11-09 2009-11-05 8.400 52,627,225 -9,575 78.09% 442,068,690
2009-10-29 2009-10-27 9.040 52,636,800 -11,775 78.11% 475,836,672
2009-10-28 2009-10-23 9.440 52,648,575 -900 78.13% 497,002,548
2009-10-27 2009-10-22 9.440 52,649,475 -600 78.13% 497,011,044
2009-10-23 2009-10-21 9.600 52,650,075 -325 78.13% 505,440,720
2009-10-21 2009-10-19 8.960 52,650,400 -12,500 78.13% 471,747,584
2009-10-19 2009-10-15 9.600 52,662,900 +5,000 78.15% 505,563,840
2009-10-09 2009-10-07 9.440 52,657,900 -10,250 78.14% 497,090,576
2009-09-28 2009-09-24 9.280 52,668,150 +5,625 78.15% 488,760,432
2009-09-25 2009-09-23 9.280 52,662,525 -1,250 78.15% 488,708,232
2009-09-23 2009-09-21 9.680 52,663,775 +7,500 78.15% 509,785,342
2009-09-22 2009-09-18 9.920 52,656,275 +27,000 78.14% 522,350,248
2009-09-21 2009-09-17 9.680 52,629,275 +1,250 78.10% 509,451,382
2009-09-16 2009-09-14 9.920 52,628,025 -8,975 78.10% 522,070,008
2009-09-15 2009-09-11 10.000 52,637,000 -1,250 78.11% 526,370,000
2009-09-14 2009-09-10 9.920 52,638,250 +1,250 78.11% 522,171,440
2009-09-11 2009-09-09 9.840 52,637,000 +1,875 78.11% 517,948,080
2009-09-10 2009-09-08 10.400 52,635,125 +1,250 78.11% 547,405,300
2009-09-09 2009-09-07 10.320 52,633,875 +2,500 78.10% 543,181,590
2009-09-08 2009-09-04 10.320 52,631,375 -6,225 78.10% 543,155,790
2009-09-07 2009-09-03 10.400 52,637,600 +5,000 78.11% 547,431,040
2009-09-04 2009-09-02 10.640 52,632,600 +24,100 78.10% 560,010,864
2009-09-03 2009-09-01 10.400 52,608,500 -1,150 78.07% 547,128,400
2009-09-02 2009-08-31 10.640 52,609,650 -2,150 78.07% 559,766,676
2009-08-31 2009-08-27 10.960 52,611,800 +14,250 78.07% 576,625,328
2009-08-28 2009-08-26 11.200 52,597,550 -3,875 78.05% 589,092,560
2009-08-27 2009-08-25 11.040 52,601,425 -7,500 78.06% 580,719,732
2009-08-26 2009-08-24 10.880 52,608,925 -8,750 78.07% 572,385,104
2009-08-25 2009-08-21 11.360 52,617,675 -2,600 78.08% 597,736,788
2009-08-24 2009-08-20 11.600 52,620,275 -15,550 78.08% 610,395,190
2009-08-21 2009-08-19 11.440 52,635,825 +55,225 78.11% 602,153,838
2009-08-20 2009-08-18 11.360 52,580,600 -8,625 78.02% 597,315,616
2009-08-19 2009-08-17 10.800 52,589,225 -7,000 78.04% 567,963,630
2009-08-18 2009-08-14 11.600 52,596,225 -45,325 78.05% 610,116,210
2009-08-14 2009-08-12 9.920 52,641,550 -2,925 78.12% 522,204,176
2009-08-13 2009-08-11 10.160 52,644,475 +10,125 78.12% 534,867,866
2009-08-12 2009-08-10 10.160 52,634,350 +4,000 78.10% 534,764,996
2009-08-11 2009-08-07 9.680 52,630,350 -42,375 78.10% 509,461,788
2009-08-10 2009-08-06 8.960 52,672,725 +15,500 78.16% 471,947,616
2009-08-07 2009-08-05 8.240 52,657,225 -5,000 78.14% 433,895,534
2009-08-06 2009-08-04 8.080 52,662,225 +8,750 78.15% 425,510,778
2009-08-05 2009-08-03 8.320 52,653,475 +34,250 78.13% 438,076,912
2009-08-04 2009-07-31 8.560 52,619,225 -5,050 78.08% 450,420,566
2009-08-03 2009-07-30 8.400 52,624,275 +6,000 78.09% 442,043,910
2009-07-31 2009-07-29 8.320 52,618,275 -11,650 78.08% 437,784,048
2009-07-29 2009-07-27 8.960 52,629,925 -2,500 78.10% 471,564,128
2009-07-28 2009-07-24 9.200 52,632,425 +12,625 78.10% 484,218,310
2009-07-21 2009-07-17 8.160 52,619,800 -1,000 78.08% 429,377,568
2009-07-16 2009-07-14 8.560 52,620,800 +3,750 78.08% 450,434,048
2009-07-14 2009-07-10 8.800 52,617,050 -1,875 78.08% 463,030,040
2009-07-10 2009-07-08 8.320 52,618,925 -11,875 78.08% 437,789,456
2009-07-09 2009-07-07 9.120 52,630,800 -25,000 78.10% 479,992,896
2009-07-03 2009-06-30 9.600 52,655,800 +12,500 78.14% 505,495,680
2009-07-02 2009-06-29 9.680 52,643,300 -1,250 78.12% 509,587,144
2009-06-30 2009-06-26 9.280 52,644,550 -20,450 78.12% 488,541,424
2009-06-29 2009-06-25 9.360 52,665,000 -5,425 78.15% 492,944,400
2009-06-26 2009-06-24 9.200 52,670,425 +12,500 78.16% 484,567,910
2009-06-25 2009-06-23 9.200 52,657,925 -12,500 78.14% 484,452,910
2009-06-23 2009-06-19 8.880 52,670,425 -22,250 78.16% 467,713,374
2009-06-19 2009-06-17 9.440 52,692,675 -23,600 78.19% 497,418,852
2009-06-18 2009-06-16 9.440 52,716,275 +24,850 78.23% 497,641,636
2009-06-17 2009-06-15 9.120 52,691,425 +12,750 78.19% 480,545,796
2009-06-16 2009-06-12 9.280 52,678,675 +7,850 78.17% 488,858,104
2009-06-15 2009-06-11 9.680 52,670,825 +8,800 78.16% 509,853,586
2009-06-12 2009-06-10 9.760 52,662,025 +25 78.15% 513,981,364
2009-06-11 2009-06-09 10.240 52,662,000 -16,250 78.15% 539,258,880
2009-06-10 2009-06-08 10.160 52,678,250 -3,625 78.17% 535,211,020
2009-06-05 2009-06-03 9.680 52,681,875 -13,750 78.18% 509,960,550
2009-06-03 2009-06-01 9.760 52,695,625 -4,625 78.20% 514,309,300
2009-06-02 2009-05-29 9.760 52,700,250 -3,250 78.20% 514,354,440
2009-06-01 2009-05-27 9.280 52,703,500 +2,000 78.21% 489,088,480
2009-05-29 2009-05-26 9.520 52,701,500 -1,750 78.20% 501,718,280
2009-05-27 2009-05-25 9.360 52,703,250 +58,850 78.21% 493,302,420
2009-05-26 2009-05-22 9.520 52,644,400 +3,500 78.12% 501,174,688
2009-05-25 2009-05-21 10.000 52,640,900 -17,150 78.11% 526,409,000
2009-05-22 2009-05-20 9.360 52,658,050 +13,400 78.14% 492,879,348
2009-05-21 2009-05-19 9.680 52,644,650 -18,750 78.12% 509,600,212
2009-05-20 2009-05-18 9.600 52,663,400 -5,125 78.15% 505,568,640
2009-05-19 2009-05-15 10.160 52,668,525 +16,250 78.16% 535,112,214
2009-05-18 2009-05-14 10.000 52,652,275 +78,625 78.13% 526,522,750
2009-05-15 2009-05-13 9.040 52,573,650 -1,025 78.01% 475,265,796
2009-05-14 2009-05-12 8.960 52,574,675 -21,950 78.02% 471,069,088
2009-05-13 2009-05-11 10.000 52,596,625 +66,350 78.05% 525,966,250
2009-05-12 2009-05-08 10.240 52,530,275 +6,375 77.95% 537,910,016
2009-05-11 2009-05-07 10.640 52,523,900 -8,550 77.94% 558,854,296
2009-05-08 2009-05-06 10.400 52,532,450 +33,350 77.95% 546,337,480
2009-05-06 2009-05-04 9.040 52,499,100 +17,675 77.90% 474,591,864
2009-04-30 2009-04-28 8.000 52,481,425 -11,750 77.88% 419,851,400
2009-04-29 2009-04-27 7.840 52,493,175 -10,750 77.90% 411,546,492
2009-04-28 2009-04-24 7.920 52,503,925 +12,500 77.91% 415,831,086
2009-04-22 2009-04-20 8.240 52,491,425 -11,250 77.89% 432,529,342
2009-04-20 2009-04-16 7.360 52,502,675 -5,650 77.91% 386,419,688
2009-04-17 2009-04-15 7.120 52,508,325 -18,350 77.92% 373,859,274
2009-04-16 2009-04-14 6.400 52,526,675 -121,225 77.94% 336,170,720
2009-04-15 2009-04-09 5.600 52,647,900 +750 78.12% 294,828,240
2009-04-09 2009-04-07 5.680 52,647,150 -8,750 78.12% 299,035,812
2009-04-02 2009-03-31 5.200 52,655,900 -625 78.14% 273,810,680
2009-04-01 2009-03-30 4.960 52,656,525 +12,500 78.14% 261,176,364
2009-03-31 2009-03-27 4.880 52,644,025 +6,250 78.12% 256,902,842
2009-03-30 2009-03-26 5.360 52,637,775 +6,250 78.11% 282,138,474
2009-03-25 2009-03-23 5.520 52,631,525 -4,650 78.10% 290,526,018
2009-03-23 2009-03-19 5.520 52,636,175 -2,750 78.11% 290,551,686
2009-03-20 2009-03-18 5.440 52,638,925 -6,250 78.11% 286,355,752
2009-03-19 2009-03-17 5.200 52,645,175 -13,250 78.12% 273,754,910
2009-03-12 2009-03-10 4.960 52,658,425 +625 78.14% 261,185,788
2009-03-11 2009-03-09 5.520 52,657,800 -1,250 78.14% 290,671,056
2009-03-10 2009-03-06 5.440 52,659,050 +12,500 78.14% 286,465,232
2009-03-09 2009-03-05 5.040 52,646,550 -1,250 78.12% 265,338,612
2009-03-06 2009-03-04 5.600 52,647,800 -17,425 78.12% 294,827,680
2009-03-05 2009-03-03 5.600 52,665,225 +11,175 78.15% 294,925,260
2009-03-04 2009-03-02 5.840 52,654,050 -7,500 78.13% 307,499,652
2009-03-03 2009-02-27 5.520 52,661,550 -3,225 78.15% 290,691,756
2009-03-02 2009-02-26 5.440 52,664,775 +6,125 78.15% 286,496,376
2009-02-25 2009-02-23 5.040 52,658,650 -2,150 78.14% 265,399,596
2009-02-24 2009-02-20 5.120 52,660,800 +8,750 78.14% 269,623,296
2009-02-19 2009-02-17 5.200 52,652,050 -650 78.13% 273,790,660
2009-02-18 2009-02-16 5.200 52,652,700 -15,100 78.13% 273,794,040
2009-02-11 2009-02-09 4.960 52,667,800 -6,175 78.15% 261,232,288
2009-02-10 2009-02-06 4.720 52,673,975 -4,250 78.16% 248,621,162
2009-02-05 2009-02-03 4.160 52,678,225 +7,125 78.17% 219,141,416
2009-02-04 2009-02-02 4.000 52,671,100 -2,850 78.16% 210,684,400
2009-02-03 2009-01-30 3.840 52,673,950 -1,250 78.16% 202,267,968
2009-01-30 2009-01-23 3.840 52,675,200 +7,775 78.17% 202,272,768
2009-01-29 2009-01-22 4.000 52,667,425 -10,150 78.15% 210,669,700
2009-01-23 2009-01-21 3.680 52,677,575 +26,625 78.17% 193,853,476
2009-01-22 2009-01-20 4.000 52,650,950 +7,500 78.13% 210,603,800
2009-01-21 2009-01-19 4.320 52,643,450 +4,450 78.12% 227,419,704
2009-01-19 2009-01-15 4.400 52,639,000 -6,250 78.11% 231,611,600
2009-01-16 2009-01-14 4.080 52,645,250 +15,625 78.12% 214,792,620
2009-01-15 2009-01-13 4.000 52,629,625 +2,000 78.10% 210,518,500
2009-01-14 2009-01-12 4.080 52,627,625 -5,175 78.09% 214,720,710
2009-01-13 2009-01-09 4.240 52,632,800 +754,408 78.10% 223,163,072
2009-01-12 2009-01-08 4.160 51,878,392 -7,025 76.98% 215,814,111
2009-01-09 2009-01-07 4.320 51,885,417 -43,750 76.99% 224,145,001
2009-01-07 2009-01-05 4.480 51,929,167 -5,000 77.06% 232,642,668
2009-01-05 2008-12-31 4.560 51,934,167 +37,500 77.07% 236,819,802
2009-01-02 2008-12-29 4.240 51,896,667 -3,750 77.01% 220,041,868
2008-12-30 2008-12-24 4.800 51,900,417 +20,475 77.02% 249,122,002
2008-12-29 2008-12-22 4.560 51,879,942 -125 76.99% 236,572,536
2008-12-23 2008-12-19 4.320 51,880,067 +16,525 76.99% 224,121,889
2008-12-22 2008-12-18 4.720 51,863,542 -750 76.96% 244,795,918
2008-12-19 2008-12-17 4.400 51,864,292 +13,025 76.96% 228,202,885
2008-12-18 2008-12-16 4.480 51,851,267 +5,000 76.94% 232,293,676
2008-12-17 2008-12-15 4.640 51,846,267 -1,475 76.94% 240,566,679
2008-12-16 2008-12-12 5.200 51,847,742 +5,000 76.94% 269,608,258
2008-12-12 2008-12-10 4.560 51,842,742 +3,125 76.93% 236,402,904
2008-12-11 2008-12-09 4.960 51,839,617 +5,000 76.93% 257,124,500
2008-12-10 2008-12-08 5.840 51,834,617 +4,700 76.92% 302,714,163
2008-12-09 2008-12-05 5.920 51,829,917 +4,075 76.91% 306,833,109
2008-12-08 2008-12-04 5.840 51,825,842 -7,675 76.90% 302,662,917
2008-12-05 2008-12-03 5.680 51,833,517 -48,525 76.92% 294,414,377
2008-12-03 2008-12-01 4.880 51,882,042 -5,000 76.99% 253,184,365
2008-12-01 2008-11-27 5.280 51,887,042 -5,525 77.00% 273,963,582
2008-11-28 2008-11-26 5.040 51,892,567 -66,200 77.00% 261,538,538
2008-11-27 2008-11-25 4.320 51,958,767 +10,000 77.10% 224,461,873
2008-11-26 2008-11-24 3.760 51,948,767 +50,000 77.09% 195,327,364
2008-11-24 2008-11-20 3.600 51,898,767 -3,750 77.01% 186,835,561
2008-11-21 2008-11-19 3.520 51,902,517 +6,250 77.02% 182,696,860
2008-11-20 2008-11-18 3.920 51,896,267 +937,650 77.01% 203,433,367
2008-11-18 2008-11-14 3.920 50,958,617 +1,250 75.62% 199,757,779
2008-11-14 2008-11-12 3.840 50,957,367 +1,250 75.62% 195,676,289
2008-11-13 2008-11-11 4.080 50,956,117 -1,500 75.61% 207,900,957
2008-11-12 2008-11-10 4.000 50,957,617 +2,300 75.62% 203,830,468
2008-11-10 2008-11-06 4.240 50,955,317 +1,250 75.61% 216,050,544
2008-11-07 2008-11-05 4.320 50,954,067 -1,250 75.61% 220,121,569
2008-11-06 2008-11-04 4.400 50,955,317 -650 75.61% 224,203,395
2008-11-04 2008-10-31 4.560 50,955,967 +2,500 75.61% 232,359,210
2008-11-03 2008-10-30 4.080 50,953,467 +15,000 75.61% 207,890,145
2008-10-30 2008-10-28 4.480 50,938,467 +50,000 75.59% 228,204,332
2008-10-29 2008-10-27 3.680 50,888,467 +81,925 75.51% 187,269,559
2008-10-28 2008-10-24 5.120 50,806,542 +50,575 75.39% 260,129,495
2008-10-24 2008-10-22 5.600 50,755,967 -5,450 75.32% 284,233,415
2008-10-23 2008-10-21 5.760 50,761,417 +12,500 75.33% 292,385,762
2008-10-22 2008-10-20 5.840 50,748,917 +18,175 75.31% 296,373,675
2008-10-21 2008-10-17 5.600 50,730,742 -5,000 75.28% 284,092,155
2008-10-17 2008-10-15 6.080 50,735,742 -1,675 75.29% 308,473,311
2008-10-16 2008-10-14 5.840 50,737,417 +9,850 75.29% 296,306,515
2008-10-15 2008-10-13 5.040 50,727,567 -1,675 75.28% 255,666,938
2008-10-14 2008-10-10 5.520 50,729,242 +149,000 75.28% 280,025,416
2008-10-13 2008-10-09 6.160 50,580,242 -125 75.06% 311,574,291
2008-10-10 2008-10-08 5.840 50,580,367 -2,775 75.06% 295,389,343
2008-10-09 2008-10-06 6.720 50,583,142 +14,175 75.06% 339,918,714
2008-10-08 2008-10-03 6.960 50,568,967 +4,000 75.04% 351,960,010
2008-10-06 2008-10-02 7.040 50,564,967 -14,125 75.03% 355,977,368
2008-10-03 2008-09-30 7.120 50,579,092 -3,325 75.05% 360,123,135
2008-10-02 2008-09-29 7.040 50,582,417 +23,275 75.06% 356,100,216
2008-09-30 2008-09-26 7.120 50,559,142 -23,400 75.03% 359,981,091
2008-09-29 2008-09-25 7.600 50,582,542 +9,000 75.06% 384,427,319
2008-09-26 2008-09-24 6.880 50,573,542 +13,750 75.05% 347,945,969
2008-09-25 2008-09-23 7.200 50,559,792 +2,275 75.03% 364,030,502
2008-09-24 2008-09-22 7.040 50,557,517 +17,125 75.02% 355,924,920
2008-09-23 2008-09-19 7.360 50,540,392 -3,800 75.00% 371,977,285
2008-09-22 2008-09-18 6.800 50,544,192 +49,993,150 75.00% 343,700,506
2008-09-19 2008-09-17 7.360 551,042 +127,800 0.82% 4,055,669
2008-09-18 2008-09-16 7.840 423,242 +47,925 0.63% 3,318,217
2008-09-17 2008-09-12 8.320 375,317 -39,050 0.56% 3,122,637
2008-09-16 2008-09-11 8.480 414,367 -8,400 0.61% 3,513,832
2008-09-12 2008-09-10 8.160 422,767 -13,075 0.63% 3,449,779
2008-09-11 2008-09-09 8.880 435,842 -265,869 0.65% 3,870,277
2008-09-10 2008-09-08 6.560 701,711 -59,325 1.04% 4,603,224
2008-09-09 2008-09-05 7.280 761,036 -161,900 1.13% 5,540,342
2008-09-08 2008-09-04 8.000 922,936 -220,325 1.37% 7,383,488
2008-09-05 2008-09-03 8.000 1,143,261 +32,475 1.70% 9,146,088
2008-09-04 2008-09-02 8.800 1,110,786 +2,150 1.65% 9,774,917
2008-09-03 2008-09-01 10.160 1,108,636 +21,000 1.65% 11,263,742
2008-09-02 2008-08-29 9.280 1,087,636 +98,575 1.61% 10,093,262
2008-09-01 2008-08-28 12.320 989,061 +79,500 1.47% 12,185,232
2008-08-29 2008-08-27 10.880 909,561 +246,950 1.35% 9,896,024
2008-08-28 2008-08-26 7.680 662,611 +9,400 0.98% 5,088,852
2008-08-27 2008-08-25 4.960 653,211 +213,325 0.97% 3,239,927
2007-10-10 2007-10-08 439,886 +1,250 2.53%
2007-06-26 2007-06-22 438,636 2.52%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top