History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 34,950 | +0 | 0.01% | 6,011 |
| 2025-10-13 | 2025-10-09 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-10-10 | 2025-10-08 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-10-09 | 2025-10-06 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-10-08 | 2025-10-03 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-10-06 | 2025-10-02 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-10-03 | 2025-09-30 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-10-02 | 2025-09-29 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-09-30 | 2025-09-26 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-09-29 | 2025-09-25 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-09-26 | 2025-09-24 | 0.183 | 34,950 | +0 | 0.01% | 6,396 |
| 2025-09-25 | 2025-09-23 | 0.183 | 34,950 | +0 | 0.01% | 6,396 |
| 2025-09-24 | 2025-09-22 | 0.183 | 34,950 | +0 | 0.01% | 6,396 |
| 2025-09-23 | 2025-09-19 | 0.191 | 34,950 | +0 | 0.01% | 6,675 |
| 2025-09-22 | 2025-09-18 | 0.191 | 34,950 | +0 | 0.01% | 6,675 |
| 2025-09-19 | 2025-09-17 | 0.191 | 34,950 | +0 | 0.01% | 6,675 |
| 2025-09-18 | 2025-09-16 | 0.192 | 34,950 | +0 | 0.01% | 6,710 |
| 2025-09-17 | 2025-09-15 | 0.192 | 34,950 | +0 | 0.01% | 6,710 |
| 2025-09-16 | 2025-09-12 | 0.193 | 34,950 | +0 | 0.01% | 6,745 |
| 2025-09-15 | 2025-09-11 | 0.193 | 34,950 | +0 | 0.01% | 6,745 |
| 2025-09-12 | 2025-09-10 | 0.196 | 34,950 | +0 | 0.01% | 6,850 |
| 2025-09-11 | 2025-09-09 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-10 | 2025-09-08 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-09 | 2025-09-05 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-08 | 2025-09-04 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-05 | 2025-09-03 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-04 | 2025-09-02 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-03 | 2025-09-01 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-02 | 2025-08-29 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-09-01 | 2025-08-28 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-08-29 | 2025-08-27 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-08-28 | 2025-08-26 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-08-27 | 2025-08-25 | 0.215 | 34,950 | +0 | 0.01% | 7,514 |
| 2025-08-26 | 2025-08-22 | 0.212 | 34,950 | +0 | 0.01% | 7,409 |
| 2025-08-25 | 2025-08-21 | 0.212 | 34,950 | +0 | 0.01% | 7,409 |
| 2025-08-22 | 2025-08-20 | 0.212 | 34,950 | +0 | 0.01% | 7,409 |
| 2025-08-21 | 2025-08-19 | 0.212 | 34,950 | +0 | 0.01% | 7,409 |
| 2025-08-20 | 2025-08-18 | 0.190 | 34,950 | +0 | 0.01% | 6,640 |
| 2025-08-19 | 2025-08-15 | 0.190 | 34,950 | +0 | 0.01% | 6,640 |
| 2025-08-18 | 2025-08-14 | 0.190 | 34,950 | +0 | 0.01% | 6,640 |
| 2025-08-15 | 2025-08-13 | 0.190 | 34,950 | +0 | 0.01% | 6,640 |
| 2025-08-14 | 2025-08-12 | 0.190 | 34,950 | +0 | 0.01% | 6,640 |
| 2025-08-13 | 2025-08-11 | 0.174 | 34,950 | +0 | 0.01% | 6,081 |
| 2025-08-12 | 2025-08-08 | 0.174 | 34,950 | +0 | 0.01% | 6,081 |
| 2025-08-11 | 2025-08-07 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-08-08 | 2025-08-06 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2025-08-07 | 2025-08-05 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2025-08-06 | 2025-08-04 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2025-08-05 | 2025-08-01 | 0.208 | 34,950 | +0 | 0.01% | 7,270 |
| 2025-08-04 | 2025-07-31 | 0.220 | 34,950 | +0 | 0.01% | 7,689 |
| 2025-08-01 | 2025-07-30 | 0.220 | 34,950 | +0 | 0.01% | 7,689 |
| 2025-07-31 | 2025-07-29 | 0.229 | 34,950 | +0 | 0.01% | 8,004 |
| 2025-07-30 | 2025-07-28 | 0.229 | 34,950 | +0 | 0.01% | 8,004 |
| 2025-07-29 | 2025-07-25 | 0.238 | 34,950 | +0 | 0.01% | 8,318 |
| 2025-07-28 | 2025-07-24 | 0.238 | 34,950 | +0 | 0.01% | 8,318 |
| 2025-07-25 | 2025-07-23 | 0.242 | 34,950 | +0 | 0.01% | 8,458 |
| 2025-07-24 | 2025-07-22 | 0.242 | 34,950 | +0 | 0.01% | 8,458 |
| 2025-07-23 | 2025-07-21 | 0.242 | 34,950 | +0 | 0.01% | 8,458 |
| 2025-07-22 | 2025-07-18 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-21 | 2025-07-17 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-18 | 2025-07-16 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-17 | 2025-07-15 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-16 | 2025-07-14 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-15 | 2025-07-11 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-14 | 2025-07-10 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-11 | 2025-07-09 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-10 | 2025-07-08 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-09 | 2025-07-07 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-08 | 2025-07-04 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-07 | 2025-07-03 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-04 | 2025-07-02 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-03 | 2025-06-30 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-07-02 | 2025-06-27 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-06-30 | 2025-06-26 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-06-27 | 2025-06-25 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-06-26 | 2025-06-24 | 0.249 | 34,950 | +0 | 0.01% | 8,703 |
| 2025-06-25 | 2025-06-23 | 0.265 | 34,950 | +0 | 0.01% | 9,262 |
| 2025-06-24 | 2025-06-20 | 0.270 | 34,950 | +0 | 0.01% | 9,436 |
| 2025-06-23 | 2025-06-19 | 0.280 | 34,950 | +0 | 0.01% | 9,786 |
| 2025-06-20 | 2025-06-18 | 0.280 | 34,950 | +0 | 0.01% | 9,786 |
| 2025-06-19 | 2025-06-17 | 0.280 | 34,950 | +0 | 0.01% | 9,786 |
| 2025-06-18 | 2025-06-16 | 0.280 | 34,950 | +0 | 0.01% | 9,786 |
| 2025-06-17 | 2025-06-13 | 0.280 | 34,950 | +0 | 0.01% | 9,786 |
| 2025-06-16 | 2025-06-12 | 0.280 | 34,950 | +0 | 0.01% | 9,786 |
| 2025-06-13 | 2025-06-11 | 0.290 | 34,950 | +0 | 0.01% | 10,136 |
| 2025-06-12 | 2025-06-10 | 0.305 | 34,950 | +0 | 0.01% | 10,660 |
| 2025-06-11 | 2025-06-09 | 0.340 | 34,950 | +0 | 0.01% | 11,883 |
| 2025-06-10 | 2025-06-06 | 0.211 | 34,950 | +0 | 0.01% | 7,374 |
| 2025-06-09 | 2025-06-05 | 0.210 | 34,950 | +0 | 0.01% | 7,340 |
| 2025-06-06 | 2025-06-04 | 0.190 | 34,950 | +0 | 0.01% | 6,640 |
| 2025-06-05 | 2025-06-03 | 0.180 | 34,950 | +0 | 0.01% | 6,291 |
| 2025-06-04 | 2025-06-02 | 0.160 | 34,950 | +0 | 0.01% | 5,592 |
| 2025-06-03 | 2025-05-30 | 0.152 | 34,950 | +0 | 0.01% | 5,312 |
| 2025-06-02 | 2025-05-29 | 0.150 | 34,950 | +0 | 0.01% | 5,242 |
| 2025-05-30 | 2025-05-28 | 0.156 | 34,950 | +0 | 0.01% | 5,452 |
| 2025-05-29 | 2025-05-27 | 0.159 | 34,950 | +0 | 0.01% | 5,557 |
| 2025-05-28 | 2025-05-26 | 0.159 | 34,950 | +0 | 0.01% | 5,557 |
| 2025-05-27 | 2025-05-23 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-26 | 2025-05-22 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-23 | 2025-05-21 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-22 | 2025-05-20 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-21 | 2025-05-19 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-20 | 2025-05-16 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-19 | 2025-05-15 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-16 | 2025-05-14 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-15 | 2025-05-13 | 0.168 | 34,950 | +0 | 0.01% | 5,872 |
| 2025-05-14 | 2025-05-12 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-05-13 | 2025-05-09 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-05-12 | 2025-05-08 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-05-09 | 2025-05-07 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-05-08 | 2025-05-06 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-05-07 | 2025-05-02 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-05-06 | 2025-04-30 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-05-02 | 2025-04-29 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2025-04-30 | 2025-04-28 | 0.178 | 34,950 | +0 | 0.01% | 6,221 |
| 2025-04-29 | 2025-04-25 | 0.179 | 34,950 | +0 | 0.01% | 6,256 |
| 2025-04-28 | 2025-04-24 | 0.159 | 34,950 | +0 | 0.01% | 5,557 |
| 2025-04-25 | 2025-04-23 | 0.159 | 34,950 | +0 | 0.01% | 5,557 |
| 2025-04-24 | 2025-04-22 | 0.154 | 34,950 | +0 | 0.01% | 5,382 |
| 2025-04-23 | 2025-04-17 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2025-04-22 | 2025-04-16 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2025-04-17 | 2025-04-15 | 0.100 | 34,950 | +0 | 0.01% | 3,495 |
| 2025-04-16 | 2025-04-14 | 0.095 | 34,950 | +0 | 0.01% | 3,320 |
| 2025-04-15 | 2025-04-11 | 0.095 | 34,950 | +0 | 0.01% | 3,320 |
| 2025-04-14 | 2025-04-10 | 0.109 | 34,950 | +0 | 0.01% | 3,810 |
| 2025-04-11 | 2025-04-09 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2025-04-07 | 2025-04-02 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2025-04-03 | 2025-04-01 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2025-04-02 | 2025-03-31 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2025-04-01 | 2025-03-28 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2025-03-31 | 2025-03-27 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2025-03-28 | 2025-03-26 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2025-03-27 | 2025-03-25 | 0.132 | 34,950 | +0 | 0.01% | 4,613 |
| 2025-03-26 | 2025-03-24 | 0.132 | 34,950 | +0 | 0.01% | 4,613 |
| 2025-03-25 | 2025-03-21 | 0.132 | 34,950 | +0 | 0.01% | 4,613 |
| 2025-03-24 | 2025-03-20 | 0.132 | 34,950 | +0 | 0.01% | 4,613 |
| 2025-03-21 | 2025-03-19 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2025-03-20 | 2025-03-18 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2025-03-19 | 2025-03-17 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2025-03-18 | 2025-03-14 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2025-03-17 | 2025-03-13 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2025-03-14 | 2025-03-12 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2025-03-13 | 2025-03-11 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2025-03-12 | 2025-03-10 | 0.119 | 34,950 | +0 | 0.01% | 4,159 |
| 2025-03-11 | 2025-03-07 | 0.119 | 34,950 | +0 | 0.01% | 4,159 |
| 2025-03-10 | 2025-03-06 | 0.119 | 34,950 | +0 | 0.01% | 4,159 |
| 2025-03-07 | 2025-03-05 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2025-03-06 | 2025-03-04 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2025-03-05 | 2025-03-03 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2025-03-04 | 2025-02-28 | 0.111 | 34,950 | +0 | 0.01% | 3,879 |
| 2025-03-03 | 2025-02-27 | 0.111 | 34,950 | +0 | 0.01% | 3,879 |
| 2025-02-28 | 2025-02-26 | 0.111 | 34,950 | +0 | 0.01% | 3,879 |
| 2025-02-27 | 2025-02-25 | 0.111 | 34,950 | +0 | 0.01% | 3,879 |
| 2025-02-26 | 2025-02-24 | 0.100 | 34,950 | +0 | 0.01% | 3,495 |
| 2025-02-25 | 2025-02-21 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-24 | 2025-02-20 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-21 | 2025-02-19 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-20 | 2025-02-18 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-19 | 2025-02-17 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-18 | 2025-02-14 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-17 | 2025-02-13 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-14 | 2025-02-12 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-13 | 2025-02-11 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-12 | 2025-02-10 | 0.092 | 34,950 | +0 | 0.01% | 3,215 |
| 2025-02-11 | 2025-02-07 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2025-02-10 | 2025-02-06 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2025-02-07 | 2025-02-05 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2025-02-06 | 2025-02-04 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2025-02-05 | 2025-02-03 | 0.100 | 34,950 | +0 | 0.01% | 3,495 |
| 2025-02-04 | 2025-01-28 | 0.102 | 34,950 | +0 | 0.01% | 3,565 |
| 2025-02-03 | 2025-01-24 | 0.101 | 34,950 | +0 | 0.01% | 3,530 |
| 2025-01-27 | 2025-01-23 | 0.101 | 34,950 | +0 | 0.01% | 3,530 |
| 2025-01-24 | 2025-01-22 | 0.102 | 34,950 | +0 | 0.01% | 3,565 |
| 2025-01-23 | 2025-01-21 | 0.102 | 34,950 | +0 | 0.01% | 3,565 |
| 2025-01-22 | 2025-01-20 | 0.102 | 34,950 | +0 | 0.01% | 3,565 |
| 2025-01-21 | 2025-01-17 | 0.102 | 34,950 | +0 | 0.01% | 3,565 |
| 2025-01-20 | 2025-01-16 | 0.102 | 34,950 | +0 | 0.01% | 3,565 |
| 2025-01-17 | 2025-01-15 | 0.102 | 34,950 | +0 | 0.01% | 3,565 |
| 2025-01-16 | 2025-01-14 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.122 | 34,950 | +0 | 0.01% | 4,264 |
| 2025-01-08 | 2025-01-06 | 0.122 | 34,950 | +0 | 0.01% | 4,264 |
| 2025-01-07 | 2025-01-03 | 0.122 | 34,950 | +0 | 0.01% | 4,264 |
| 2025-01-06 | 2025-01-02 | 0.122 | 34,950 | +0 | 0.01% | 4,264 |
| 2025-01-03 | 2024-12-31 | 0.117 | 34,950 | +0 | 0.01% | 4,089 |
| 2025-01-02 | 2024-12-27 | 0.117 | 34,950 | +0 | 0.01% | 4,089 |
| 2024-12-30 | 2024-12-24 | 0.117 | 34,950 | +0 | 0.01% | 4,089 |
| 2024-12-27 | 2024-12-20 | 0.116 | 34,950 | +0 | 0.01% | 4,054 |
| 2024-12-23 | 2024-12-19 | 0.116 | 34,950 | +0 | 0.01% | 4,054 |
| 2024-12-20 | 2024-12-18 | 0.124 | 34,950 | +0 | 0.01% | 4,334 |
| 2024-12-19 | 2024-12-17 | 0.124 | 34,950 | +0 | 0.01% | 4,334 |
| 2024-12-18 | 2024-12-16 | 0.124 | 34,950 | +0 | 0.01% | 4,334 |
| 2024-12-17 | 2024-12-13 | 0.124 | 34,950 | +0 | 0.01% | 4,334 |
| 2024-12-16 | 2024-12-12 | 0.124 | 34,950 | +0 | 0.01% | 4,334 |
| 2024-12-13 | 2024-12-11 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-12 | 2024-12-10 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-11 | 2024-12-09 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-10 | 2024-12-06 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-09 | 2024-12-05 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-06 | 2024-12-04 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-05 | 2024-12-03 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-04 | 2024-12-02 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-03 | 2024-11-29 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-12-02 | 2024-11-28 | 0.118 | 34,950 | +0 | 0.01% | 4,124 |
| 2024-11-29 | 2024-11-27 | 0.131 | 34,950 | +0 | 0.01% | 4,578 |
| 2024-11-28 | 2024-11-26 | 0.131 | 34,950 | +0 | 0.01% | 4,578 |
| 2024-11-27 | 2024-11-25 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-11-26 | 2024-11-22 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2024-11-25 | 2024-11-21 | 0.120 | 34,950 | +0 | 0.01% | 4,194 |
| 2024-11-22 | 2024-11-20 | 0.142 | 34,950 | +0 | 0.01% | 4,963 |
| 2024-11-21 | 2024-11-19 | 0.142 | 34,950 | +0 | 0.01% | 4,963 |
| 2024-11-20 | 2024-11-18 | 0.160 | 34,950 | +0 | 0.01% | 5,592 |
| 2024-11-19 | 2024-11-15 | 0.160 | 34,950 | +0 | 0.01% | 5,592 |
| 2024-11-18 | 2024-11-14 | 0.122 | 34,950 | +0 | 0.01% | 4,264 |
| 2024-11-15 | 2024-11-13 | 0.113 | 34,950 | +0 | 0.01% | 3,949 |
| 2024-11-14 | 2024-11-12 | 0.109 | 34,950 | +0 | 0.01% | 3,810 |
| 2024-11-13 | 2024-11-11 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.103 | 34,950 | +0 | 0.01% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-11-08 | 2024-11-06 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-11-07 | 2024-11-05 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-11-06 | 2024-11-04 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-11-05 | 2024-11-01 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-11-04 | 2024-10-31 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-11-01 | 2024-10-30 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-10-31 | 2024-10-29 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-10-30 | 2024-10-28 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-10-29 | 2024-10-25 | 0.150 | 34,950 | +0 | 0.01% | 5,242 |
| 2024-10-28 | 2024-10-24 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-10-25 | 2024-10-23 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-10-24 | 2024-10-22 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-10-23 | 2024-10-21 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-10-22 | 2024-10-18 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-10-21 | 2024-10-17 | 0.138 | 34,950 | +0 | 0.01% | 4,823 |
| 2024-10-18 | 2024-10-16 | 0.136 | 34,950 | +0 | 0.01% | 4,753 |
| 2024-10-17 | 2024-10-15 | 0.152 | 34,950 | +0 | 0.01% | 5,312 |
| 2024-10-16 | 2024-10-14 | 0.152 | 34,950 | +0 | 0.01% | 5,312 |
| 2024-10-15 | 2024-10-10 | 0.152 | 34,950 | +0 | 0.01% | 5,312 |
| 2024-10-14 | 2024-10-09 | 0.160 | 34,950 | +0 | 0.01% | 5,592 |
| 2024-10-10 | 2024-10-08 | 0.250 | 34,950 | +0 | 0.01% | 8,738 |
| 2024-10-09 | 2024-10-07 | 0.260 | 34,950 | +0 | 0.01% | 9,087 |
| 2024-10-08 | 2024-10-04 | 0.082 | 34,950 | +0 | 0.01% | 2,866 |
| 2024-10-07 | 2024-10-03 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-10-04 | 2024-10-02 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-10-03 | 2024-09-30 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2024-10-02 | 2024-09-27 | 0.080 | 34,950 | +0 | 0.01% | 2,796 |
| 2024-09-30 | 2024-09-26 | 0.088 | 34,950 | +0 | 0.01% | 3,076 |
| 2024-09-27 | 2024-09-25 | 0.089 | 34,950 | +0 | 0.01% | 3,111 |
| 2024-09-26 | 2024-09-24 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-25 | 2024-09-23 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-24 | 2024-09-20 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-23 | 2024-09-19 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-20 | 2024-09-17 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-19 | 2024-09-16 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-17 | 2024-09-13 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-16 | 2024-09-12 | 0.090 | 34,950 | +0 | 0.01% | 3,146 |
| 2024-09-13 | 2024-09-11 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2024-09-12 | 2024-09-10 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2024-09-11 | 2024-09-09 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2024-09-10 | 2024-09-05 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2024-09-09 | 2024-09-04 | 0.097 | 34,950 | +0 | 0.01% | 3,390 |
| 2024-09-05 | 2024-09-03 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-09-04 | 2024-09-02 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-09-03 | 2024-08-30 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-09-02 | 2024-08-29 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-30 | 2024-08-28 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-29 | 2024-08-27 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-28 | 2024-08-26 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-27 | 2024-08-23 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-26 | 2024-08-22 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-23 | 2024-08-21 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-22 | 2024-08-20 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-21 | 2024-08-19 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-20 | 2024-08-16 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-19 | 2024-08-15 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-16 | 2024-08-14 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-15 | 2024-08-13 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-14 | 2024-08-12 | 0.110 | 34,950 | +0 | 0.01% | 3,844 |
| 2024-08-13 | 2024-08-09 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-12 | 2024-08-08 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-09 | 2024-08-07 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-08 | 2024-08-06 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-07 | 2024-08-05 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-06 | 2024-08-02 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-05 | 2024-08-01 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-02 | 2024-07-31 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-08-01 | 2024-07-30 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-31 | 2024-07-29 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-30 | 2024-07-26 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-29 | 2024-07-25 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-26 | 2024-07-24 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-25 | 2024-07-23 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-24 | 2024-07-22 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-23 | 2024-07-19 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-22 | 2024-07-18 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-19 | 2024-07-17 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-18 | 2024-07-16 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-17 | 2024-07-15 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-16 | 2024-07-12 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-15 | 2024-07-11 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-12 | 2024-07-10 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-11 | 2024-07-09 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-10 | 2024-07-08 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-09 | 2024-07-05 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-08 | 2024-07-04 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-05 | 2024-07-03 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-04 | 2024-07-02 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-03 | 2024-06-28 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-07-02 | 2024-06-27 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-06-28 | 2024-06-26 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-06-27 | 2024-06-25 | 0.115 | 34,950 | +0 | 0.01% | 4,019 |
| 2024-06-26 | 2024-06-24 | 0.129 | 34,950 | +0 | 0.01% | 4,509 |
| 2024-06-25 | 2024-06-21 | 0.131 | 34,950 | +0 | 0.01% | 4,578 |
| 2024-06-24 | 2024-06-20 | 0.131 | 34,950 | +0 | 0.01% | 4,578 |
| 2024-06-21 | 2024-06-19 | 0.132 | 34,950 | +0 | 0.01% | 4,613 |
| 2024-06-20 | 2024-06-18 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-06-19 | 2024-06-17 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-06-18 | 2024-06-14 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-06-17 | 2024-06-13 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2024-06-14 | 2024-06-12 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2024-06-13 | 2024-06-11 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2024-06-12 | 2024-06-07 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2024-06-11 | 2024-06-06 | 0.134 | 34,950 | +0 | 0.01% | 4,683 |
| 2024-06-07 | 2024-06-05 | 0.130 | 34,950 | +0 | 0.01% | 4,544 |
| 2024-06-06 | 2024-06-04 | 0.130 | 34,950 | +0 | 0.01% | 4,544 |
| 2024-06-05 | 2024-06-03 | 0.130 | 34,950 | +0 | 0.01% | 4,544 |
| 2024-06-04 | 2024-05-31 | 0.130 | 34,950 | +0 | 0.01% | 4,544 |
| 2024-06-03 | 2024-05-30 | 0.123 | 34,950 | +0 | 0.01% | 4,299 |
| 2024-05-31 | 2024-05-29 | 0.125 | 34,950 | +0 | 0.01% | 4,369 |
| 2024-05-30 | 2024-05-28 | 0.124 | 34,950 | +0 | 0.01% | 4,334 |
| 2024-05-29 | 2024-05-27 | 0.132 | 34,950 | +0 | 0.01% | 4,613 |
| 2024-05-28 | 2024-05-24 | 0.132 | 34,950 | +0 | 0.01% | 4,613 |
| 2024-05-27 | 2024-05-23 | 0.130 | 34,950 | +0 | 0.01% | 4,544 |
| 2024-05-24 | 2024-05-22 | 0.133 | 34,950 | +0 | 0.01% | 4,648 |
| 2024-05-23 | 2024-05-21 | 0.152 | 34,950 | +0 | 0.01% | 5,312 |
| 2024-05-22 | 2024-05-20 | 0.152 | 34,950 | +0 | 0.01% | 5,312 |
| 2024-05-21 | 2024-05-17 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-20 | 2024-05-16 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-17 | 2024-05-14 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-16 | 2024-05-13 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-14 | 2024-05-10 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-13 | 2024-05-09 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-10 | 2024-05-08 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-09 | 2024-05-07 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-08 | 2024-05-06 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-07 | 2024-05-03 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-06 | 2024-05-02 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-05-03 | 2024-04-30 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-05-02 | 2024-04-29 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-30 | 2024-04-26 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-29 | 2024-04-25 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-26 | 2024-04-24 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-25 | 2024-04-23 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-24 | 2024-04-22 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-23 | 2024-04-19 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-22 | 2024-04-18 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-19 | 2024-04-17 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-18 | 2024-04-16 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-17 | 2024-04-15 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-16 | 2024-04-12 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-15 | 2024-04-11 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-12 | 2024-04-10 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-11 | 2024-04-09 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-10 | 2024-04-08 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-09 | 2024-04-05 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-08 | 2024-04-03 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-05 | 2024-04-02 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-03 | 2024-03-28 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-04-02 | 2024-03-27 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-28 | 2024-03-26 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-27 | 2024-03-25 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-26 | 2024-03-22 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-25 | 2024-03-21 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-22 | 2024-03-20 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-21 | 2024-03-19 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-20 | 2024-03-18 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-19 | 2024-03-15 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-18 | 2024-03-14 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-15 | 2024-03-13 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-14 | 2024-03-12 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-13 | 2024-03-11 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-12 | 2024-03-08 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-03-11 | 2024-03-07 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-03-08 | 2024-03-06 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-03-07 | 2024-03-05 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-03-06 | 2024-03-04 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-03-05 | 2024-03-01 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-03-04 | 2024-02-29 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-03-01 | 2024-02-28 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-02-29 | 2024-02-27 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-02-28 | 2024-02-26 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-02-27 | 2024-02-23 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-02-26 | 2024-02-22 | 0.177 | 34,950 | +0 | 0.01% | 6,186 |
| 2024-02-23 | 2024-02-21 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2024-02-22 | 2024-02-20 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-21 | 2024-02-19 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-20 | 2024-02-16 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-19 | 2024-02-15 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-16 | 2024-02-14 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-15 | 2024-02-09 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-14 | 2024-02-07 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-08 | 2024-02-06 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-07 | 2024-02-05 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-06 | 2024-02-02 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-05 | 2024-02-01 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-02 | 2024-01-31 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-02-01 | 2024-01-30 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-31 | 2024-01-29 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-30 | 2024-01-26 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-29 | 2024-01-25 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-26 | 2024-01-24 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-25 | 2024-01-23 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-24 | 2024-01-22 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-23 | 2024-01-19 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-22 | 2024-01-18 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-19 | 2024-01-17 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-18 | 2024-01-16 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-17 | 2024-01-15 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-16 | 2024-01-12 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-15 | 2024-01-11 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-12 | 2024-01-10 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-11 | 2024-01-09 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-10 | 2024-01-08 | 0.175 | 34,950 | +0 | 0.01% | 6,116 |
| 2024-01-09 | 2024-01-05 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-01-08 | 2024-01-04 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-01-05 | 2024-01-03 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-01-04 | 2024-01-02 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-01-03 | 2023-12-29 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2024-01-02 | 2023-12-28 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2023-12-29 | 2023-12-27 | 0.185 | 34,950 | +0 | 0.01% | 6,466 |
| 2023-12-28 | 2023-12-22 | 0.145 | 34,950 | +0 | 0.01% | 5,068 |
| 2023-12-27 | 2023-12-21 | 0.162 | 34,950 | +0 | 0.01% | 5,662 |
| 2023-12-22 | 2023-12-20 | 0.170 | 34,950 | +0 | 0.01% | 5,942 |
| 2023-12-21 | 2023-12-19 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-20 | 2023-12-18 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-19 | 2023-12-15 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-18 | 2023-12-14 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-15 | 2023-12-13 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-14 | 2023-12-12 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-13 | 2023-12-11 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-12 | 2023-12-08 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-11 | 2023-12-07 | 0.186 | 34,950 | +0 | 0.01% | 6,501 |
| 2023-12-08 | 2023-12-06 | 0.180 | 34,950 | +0 | 0.01% | 6,291 |
| 2023-12-07 | 2023-12-05 | 0.180 | 34,950 | +0 | 0.01% | 6,291 |
| 2023-12-06 | 2023-12-04 | 0.180 | 34,950 | +0 | 0.01% | 6,291 |
| 2023-12-05 | 2023-12-01 | 0.180 | 34,950 | +0 | 0.01% | 6,291 |
| 2023-12-04 | 2023-11-30 | 0.180 | 34,950 | +0 | 0.01% | 6,291 |
| 2023-12-01 | 2023-11-29 | 0.180 | 34,950 | +0 | 0.01% | 6,291 |
| 2023-11-30 | 2023-11-28 | 0.187 | 34,950 | +0 | 0.01% | 6,536 |
| 2023-11-29 | 2023-11-27 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-28 | 2023-11-24 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-27 | 2023-11-23 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-24 | 2023-11-22 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-23 | 2023-11-21 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-22 | 2023-11-20 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-21 | 2023-11-17 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-20 | 2023-11-16 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-11-17 | 2023-11-15 | 0.176 | 34,950 | +0 | 0.01% | 6,151 |
| 2023-04-17 | 2023-04-13 | 0.240 | 34,950 | -102,500 | 0.01% | 8,388 |
| 2022-10-12 | 2022-10-10 | 0.320 | 137,450 | -25 | 0.05% | 43,984 |
| 2021-12-16 | 2021-12-14 | 0.608 | 137,475 | -5,000 | 0.05% | 83,585 |
| 2021-12-15 | 2021-12-13 | 0.480 | 142,475 | +5,000 | 0.05% | 68,388 |
| 2021-06-17 | 2021-06-15 | 0.640 | 137,475 | -25 | 0.05% | 87,984 |
| 2021-04-16 | 2021-04-14 | 0.752 | 137,500 | -250,000 | 0.05% | 103,400 |
| 2021-01-18 | 2021-01-14 | 0.896 | 387,500 | -2,500 | 0.14% | 347,200 |
| 2020-12-03 | 2020-12-01 | 0.640 | 390,000 | -25,000 | 0.15% | 249,600 |
| 2020-11-30 | 2020-11-26 | 0.800 | 415,000 | +25,000 | 0.16% | 332,000 |
| 2020-11-13 | 2020-11-11 | 1.360 | 390,000 | -25 | 0.15% | 530,400 |
| 2020-11-11 | 2020-11-09 | 1.440 | 390,025 | +25 | 0.15% | 561,636 |
| 2020-10-20 | 2020-10-16 | 1.680 | 390,000 | -25 | 0.15% | 655,200 |
| 2020-09-22 | 2020-09-18 | 1.520 | 390,025 | +50 | 0.15% | 592,838 |
| 2020-08-05 | 2020-08-03 | 1.760 | 389,975 | +15,375 | 0.15% | 686,356 |
| 2020-07-24 | 2020-07-22 | 1.840 | 374,600 | -2,875 | 0.14% | 689,264 |
| 2020-07-13 | 2020-07-09 | 1.760 | 377,475 | +12,500 | 0.14% | 664,356 |
| 2020-05-20 | 2020-05-18 | 1.360 | 364,975 | +1,250 | 0.14% | 496,366 |
| 2020-05-18 | 2020-05-14 | 1.440 | 363,725 | -8,750 | 0.14% | 523,764 |
| 2020-05-15 | 2020-05-13 | 1.440 | 372,475 | -750 | 0.14% | 536,364 |
| 2020-05-14 | 2020-05-12 | 1.840 | 373,225 | +10,750 | 0.14% | 686,734 |
| 2020-04-24 | 2020-04-22 | 1.120 | 362,475 | +6,250 | 0.14% | 405,972 |
| 2020-04-01 | 2020-03-30 | 2.480 | 356,225 | +100 | 0.13% | 883,438 |
| 2020-03-30 | 2020-03-26 | 2.560 | 356,125 | -25 | 0.13% | 911,680 |
| 2020-02-21 | 2020-02-19 | 3.280 | 356,150 | -1,250 | 0.13% | 1,168,172 |
| 2019-12-30 | 2019-12-24 | 4.240 | 357,400 | -25 | 0.13% | 1,515,376 |
| 2019-12-17 | 2019-12-13 | 5.040 | 357,425 | +20,000 | 0.13% | 1,801,422 |
| 2019-12-16 | 2019-12-12 | 5.120 | 337,425 | +19,925 | 0.13% | 1,727,616 |
| 2019-12-13 | 2019-12-11 | 5.120 | 317,500 | +12,500 | 0.12% | 1,625,600 |
| 2019-12-06 | 2019-12-04 | 5.120 | 305,000 | +50,000 | 0.11% | 1,561,600 |
| 2019-12-05 | 2019-12-03 | 5.200 | 255,000 | +113,750 | 0.10% | 1,326,000 |
| 2019-12-04 | 2019-12-02 | 5.120 | 141,250 | +137,500 | 0.05% | 723,200 |
| 2019-11-27 | 2019-11-25 | 3.360 | 3,750 | +125 | 0.00% | 12,600 |
| 2019-09-24 | 2019-09-20 | 3.520 | 3,625 | -25 | 0.00% | 12,760 |
| 2019-09-10 | 2019-09-06 | 3.600 | 3,650 | -25 | 0.00% | 13,140 |
| 2019-09-06 | 2019-09-04 | 3.520 | 3,675 | +25 | 0.00% | 12,936 |
| 2019-07-17 | 2019-07-15 | 4.160 | 3,650 | +25 | 0.00% | 15,184 |
| 2019-06-25 | 2019-06-21 | 4.000 | 3,625 | -50 | 0.00% | 14,500 |
| 2019-05-30 | 2019-05-28 | 4.080 | 3,675 | +25 | 0.00% | 14,994 |
| 2019-04-23 | 2019-04-17 | 4.000 | 3,650 | -25 | 0.00% | 14,600 |
| 2019-03-21 | 2019-03-19 | 4.000 | 3,675 | +25 | 0.00% | 14,700 |
| 2019-03-04 | 2019-02-28 | 3.360 | 3,650 | +25 | 0.00% | 12,264 |
| 2018-09-19 | 2018-09-17 | 4.640 | 3,625 | -500 | 0.00% | 16,820 |
| 2018-09-18 | 2018-09-14 | 4.880 | 4,125 | -50 | 0.00% | 20,130 |
| 2018-09-13 | 2018-09-11 | 5.200 | 4,175 | +500 | 0.00% | 21,710 |
| 2018-08-09 | 2018-08-07 | 4.000 | 3,675 | -25 | 0.00% | 14,700 |
| 2018-07-16 | 2018-07-12 | 3.840 | 3,700 | +25 | 0.00% | 14,208 |
| 2018-07-09 | 2018-07-05 | 3.920 | 3,675 | +25 | 0.00% | 14,406 |
| 2018-07-04 | 2018-06-29 | 3.840 | 3,650 | -50 | 0.00% | 14,016 |
| 2018-06-21 | 2018-06-19 | 3.760 | 3,700 | +25 | 0.00% | 13,912 |
| 2018-05-29 | 2018-05-25 | 4.080 | 3,675 | +25 | 0.00% | 14,994 |
| 2018-05-17 | 2018-05-15 | 3.920 | 3,650 | -50 | 0.00% | 14,308 |
| 2018-05-02 | 2018-04-27 | 4.160 | 3,700 | +25 | 0.00% | 15,392 |
| 2018-04-25 | 2018-04-23 | 4.400 | 3,675 | -25 | 0.00% | 16,170 |
| 2018-04-18 | 2018-04-16 | 4.320 | 3,700 | +125 | 0.00% | 15,984 |
| 2018-04-17 | 2018-04-13 | 4.720 | 3,575 | +25 | 0.00% | 16,874 |
| 2018-04-13 | 2018-04-11 | 4.240 | 3,550 | -25 | 0.00% | 15,052 |
| 2018-04-12 | 2018-04-10 | 3.840 | 3,575 | -25 | 0.00% | 13,728 |
| 2018-04-06 | 2018-04-03 | 3.840 | 3,600 | +25 | 0.00% | 13,824 |
| 2018-03-28 | 2018-03-26 | 4.000 | 3,575 | +100 | 0.00% | 14,300 |
| 2018-03-23 | 2018-03-21 | 4.160 | 3,475 | +25 | 0.00% | 14,456 |
| 2018-03-21 | 2018-03-19 | 3.920 | 3,450 | -25 | 0.00% | 13,524 |
| 2018-02-22 | 2018-02-20 | 4.240 | 3,475 | -25 | 0.00% | 14,734 |
| 2018-02-09 | 2018-02-07 | 4.000 | 3,500 | +25 | 0.00% | 14,000 |
| 2018-01-25 | 2018-01-23 | 3.680 | 3,475 | +25 | 0.00% | 12,788 |
| 2017-12-06 | 2017-12-04 | 4.240 | 3,450 | +25 | 0.00% | 14,628 |
| 2017-11-24 | 2017-11-22 | 3.920 | 3,425 | +50 | 0.00% | 13,426 |
| 2017-11-08 | 2017-11-06 | 4.320 | 3,375 | -75 | 0.00% | 14,580 |
| 2017-10-30 | 2017-10-26 | 5.360 | 3,450 | -6,250 | 0.00% | 18,492 |
| 2017-10-03 | 2017-09-28 | 4.720 | 9,700 | -25 | 0.00% | 45,784 |
| 2017-09-27 | 2017-09-25 | 4.720 | 9,725 | +75 | 0.00% | 45,902 |
| 2017-09-15 | 2017-09-13 | 5.120 | 9,650 | -50 | 0.00% | 49,408 |
| 2017-09-14 | 2017-09-12 | 4.000 | 9,700 | +50 | 0.00% | 38,800 |
| 2017-09-13 | 2017-09-11 | 4.240 | 9,650 | -50 | 0.00% | 40,916 |
| 2017-09-11 | 2017-09-07 | 4.640 | 9,700 | +50 | 0.00% | 45,008 |
| 2017-09-06 | 2017-09-04 | 5.440 | 9,650 | +1,700 | 0.00% | 52,496 |
| 2017-09-05 | 2017-09-01 | 5.440 | 7,950 | +250 | 0.00% | 43,248 |
| 2017-06-26 | 2017-06-22 | 4.480 | 7,700 | +25 | 0.00% | 34,496 |
| 2017-06-15 | 2017-06-13 | 4.320 | 7,675 | -250 | 0.00% | 33,156 |
| 2017-06-14 | 2017-06-12 | 4.480 | 7,925 | +250 | 0.00% | 35,504 |
| 2017-06-12 | 2017-06-08 | 3.680 | 7,675 | -50 | 0.00% | 28,244 |
| 2017-06-02 | 2017-05-31 | 3.760 | 7,725 | +25 | 0.00% | 29,046 |
| 2017-05-10 | 2017-05-08 | 3.040 | 7,700 | +25 | 0.00% | 23,408 |
| 2017-04-24 | 2017-04-20 | 2.960 | 7,675 | +25 | 0.00% | 22,718 |
| 2017-04-21 | 2017-04-19 | 2.960 | 7,650 | +75 | 0.00% | 22,644 |
| 2017-03-07 | 2017-03-03 | 3.200 | 7,575 | +50 | 0.00% | 24,240 |
| 2016-11-02 | 2016-10-31 | 3.360 | 7,525 | -50 | 0.00% | 25,284 |
| 2016-10-28 | 2016-10-26 | 3.520 | 7,575 | -25 | 0.00% | 26,664 |
| 2016-09-22 | 2016-09-20 | 4.320 | 7,600 | +50 | 0.00% | 32,832 |
| 2016-09-12 | 2016-09-08 | 4.720 | 7,550 | -45,000 | 0.00% | 35,636 |
| 2016-09-09 | 2016-09-07 | 4.400 | 52,550 | +37,500 | 0.02% | 231,220 |
| 2016-09-08 | 2016-09-06 | 5.120 | 15,050 | +4,750 | 0.01% | 77,056 |
| 2016-06-01 | 2016-05-30 | 3.120 | 10,300 | +25 | 0.00% | 32,136 |
| 2015-12-18 | 2015-12-16 | 2.960 | 10,275 | +25 | 0.00% | 30,414 |
| 2015-07-20 | 2015-07-16 | 4.960 | 10,250 | -1,250 | 0.00% | 50,840 |
| 2015-07-13 | 2015-07-09 | 4.480 | 11,500 | +1,250 | 0.00% | 51,520 |
| 2015-07-07 | 2015-07-03 | 5.040 | 10,250 | +1,250 | 0.00% | 51,660 |
| 2015-06-30 | 2015-06-26 | 7.440 | 9,000 | +1,500 | 0.00% | 66,960 |
| 2015-06-12 | 2015-06-10 | 8.160 | 7,500 | -625 | 0.00% | 61,200 |
| 2015-06-10 | 2015-06-08 | 9.760 | 8,125 | -2,500 | 0.00% | 79,300 |
| 2015-06-08 | 2015-06-04 | 8.960 | 10,625 | +2,500 | 0.00% | 95,200 |
| 2015-06-04 | 2015-06-02 | 9.040 | 8,125 | -1,875 | 0.00% | 73,450 |
| 2015-06-02 | 2015-05-29 | 8.640 | 10,000 | +625 | 0.00% | 86,400 |
| 2015-06-01 | 2015-05-28 | 8.560 | 9,375 | +625 | 0.00% | 80,250 |
| 2015-05-27 | 2015-05-22 | 7.600 | 8,750 | -12,500 | 0.00% | 66,500 |
| 2015-05-22 | 2015-05-20 | 7.680 | 21,250 | +1,250 | 0.01% | 163,200 |
| 2015-05-11 | 2015-05-07 | 7.040 | 20,000 | -2,500 | 0.01% | 140,800 |
| 2015-05-08 | 2015-05-06 | 7.840 | 22,500 | +6,250 | 0.01% | 176,400 |
| 2015-05-07 | 2015-05-05 | 7.360 | 16,250 | +16,250 | 0.01% | 119,600 |
| 2015-04-02 | 2015-03-31 | 3.840 | 0 | -1,250 | ||
| 2015-02-03 | 2015-01-30 | 3.760 | 1,250 | -43,750 | 0.00% | 4,700 |
| 2015-01-30 | 2015-01-28 | 4.400 | 45,000 | +43,750 | 0.02% | 198,000 |
| 2015-01-28 | 2015-01-26 | 4.000 | 1,250 | +1,250 | 0.00% | 5,000 |
| 2015-01-21 | 2015-01-19 | 3.200 | 0 | -375 | ||
| 2014-12-30 | 2014-12-24 | 3.440 | 375 | -1,375 | 0.00% | 1,290 |
| 2014-07-04 | 2014-07-02 | 3.360 | 1,750 | -2,500 | 0.00% | 5,880 |
| 2013-11-15 | 2013-11-13 | 3.680 | 4,250 | +2,500 | 0.00% | 15,640 |
| 2013-05-21 | 2013-05-16 | 2.800 | 1,750 | -25 | 0.00% | 4,900 |
| 2013-03-05 | 2013-03-01 | 2.880 | 1,775 | -25 | 0.00% | 5,112 |
| 2012-05-04 | 2012-05-02 | 1.680 | 1,800 | -25 | 0.00% | 3,024 |
| 2012-03-12 | 2012-03-08 | 2.400 | 1,825 | -25 | 0.00% | 4,380 |
| 2012-03-06 | 2012-03-02 | 2.720 | 1,850 | -11,250 | 0.00% | 5,032 |
| 2012-02-14 | 2012-02-10 | 3.120 | 13,100 | -3,500 | 0.02% | 40,872 |
| 2012-02-08 | 2012-02-06 | 2.960 | 16,600 | +3,500 | 0.02% | 49,136 |
| 2011-12-15 | 2011-12-13 | 3.040 | 13,100 | -6,250 | 0.02% | 39,824 |
| 2011-12-14 | 2011-12-12 | 2.880 | 19,350 | +6,250 | 0.03% | 55,728 |
| 2011-12-09 | 2011-12-07 | 3.120 | 13,100 | -6,250 | 0.02% | 40,872 |
| 2011-12-05 | 2011-12-01 | 3.120 | 19,350 | +6,250 | 0.03% | 60,372 |
| 2011-11-22 | 2011-11-18 | 3.280 | 13,100 | -25 | 0.02% | 42,968 |
| 2011-11-16 | 2011-11-14 | 2.480 | 13,125 | -6,250 | 0.02% | 32,550 |
| 2011-04-28 | 2011-04-26 | 3.520 | 19,375 | +6,250 | 0.03% | 68,200 |
| 2011-02-21 | 2011-02-17 | 3.120 | 13,125 | -19,850 | 0.02% | 40,950 |
| 2011-02-08 | 2011-02-02 | 3.200 | 32,975 | -3,900 | 0.05% | 105,520 |
| 2011-01-12 | 2011-01-10 | 3.760 | 36,875 | +6,250 | 0.05% | 138,650 |
| 2011-01-07 | 2011-01-05 | 3.840 | 30,625 | +5,000 | 0.05% | 117,600 |
| 2011-01-06 | 2011-01-04 | 4.080 | 25,625 | +18,750 | 0.04% | 104,550 |
| 2010-09-29 | 2010-09-27 | 7.840 | 6,875 | +125 | 0.01% | 53,900 |
| 2010-09-27 | 2010-09-22 | 7.040 | 6,750 | -1,250 | 0.01% | 47,520 |
| 2010-08-16 | 2010-08-12 | 6.080 | 8,000 | -250 | 0.01% | 48,640 |
| 2010-08-02 | 2010-07-29 | 5.760 | 8,250 | +250 | 0.01% | 47,520 |
| 2010-07-29 | 2010-07-27 | 5.840 | 8,000 | -250 | 0.01% | 46,720 |
| 2010-07-27 | 2010-07-23 | 5.760 | 8,250 | +250 | 0.01% | 47,520 |
| 2010-07-26 | 2010-07-22 | 5.840 | 8,000 | -250 | 0.01% | 46,720 |
| 2010-07-22 | 2010-07-20 | 5.840 | 8,250 | +250 | 0.01% | 48,180 |
| 2010-07-20 | 2010-07-16 | 6.160 | 8,000 | +1,250 | 0.01% | 49,280 |
| 2010-07-19 | 2010-07-15 | 6.400 | 6,750 | -400 | 0.01% | 43,200 |
| 2010-07-14 | 2010-07-12 | 6.080 | 7,150 | -150 | 0.01% | 43,472 |
| 2010-07-13 | 2010-07-09 | 5.680 | 7,300 | -75 | 0.01% | 41,464 |
| 2010-07-09 | 2010-07-07 | 5.520 | 7,375 | +250 | 0.01% | 40,710 |
| 2010-06-21 | 2010-06-17 | 6.160 | 7,125 | -125 | 0.01% | 43,890 |
| 2010-06-15 | 2010-06-11 | 5.600 | 7,250 | +250 | 0.01% | 40,600 |
| 2010-06-11 | 2010-06-09 | 6.160 | 7,000 | -500 | 0.01% | 43,120 |
| 2010-06-10 | 2010-06-08 | 5.840 | 7,500 | -250 | 0.01% | 43,800 |
| 2010-06-01 | 2010-05-28 | 5.360 | 7,750 | +250 | 0.01% | 41,540 |
| 2010-04-19 | 2010-04-15 | 6.400 | 7,500 | +750 | 0.01% | 48,000 |
| 2010-03-11 | 2010-03-09 | 6.880 | 6,750 | -2,500 | 0.01% | 46,440 |
| 2009-12-02 | 2009-11-30 | 9.280 | 9,250 | -12,500 | 0.01% | 85,840 |
| 2009-12-01 | 2009-11-27 | 8.080 | 21,750 | +12,500 | 0.03% | 175,740 |
| 2009-10-23 | 2009-10-21 | 9.600 | 9,250 | -4,675 | 0.01% | 88,800 |
| 2009-10-22 | 2009-10-20 | 9.120 | 13,925 | -1,700 | 0.02% | 126,996 |
| 2009-09-18 | 2009-09-16 | 9.920 | 15,625 | -625 | 0.02% | 155,000 |
| 2009-08-20 | 2009-08-18 | 11.360 | 16,250 | +4,000 | 0.02% | 184,600 |
| 2009-08-13 | 2009-08-11 | 10.160 | 12,250 | +2,500 | 0.02% | 124,460 |
| 2009-08-12 | 2009-08-10 | 10.160 | 9,750 | -2,125 | 0.01% | 99,060 |
| 2009-08-11 | 2009-08-07 | 9.680 | 11,875 | +7,125 | 0.02% | 114,950 |
| 2009-08-10 | 2009-08-06 | 8.960 | 4,750 | +2,375 | 0.01% | 42,560 |
| 2009-05-29 | 2009-05-26 | 9.520 | 2,375 | +125 | 0.00% | 22,610 |
| 2009-05-25 | 2009-05-21 | 10.000 | 2,250 | +250 | 0.00% | 22,500 |
| 2009-04-23 | 2009-04-21 | 8.160 | 2,000 | -1,250 | 0.00% | 16,320 |
| 2009-04-22 | 2009-04-20 | 8.240 | 3,250 | +1,250 | 0.00% | 26,780 |
| 2008-12-03 | 2008-12-01 | 4.880 | 2,000 | -7,500 | 0.00% | 9,760 |
| 2008-11-10 | 2008-11-06 | 4.240 | 9,500 | -3,750 | 0.01% | 40,280 |
| 2008-10-22 | 2008-10-20 | 5.840 | 13,250 | -2,500 | 0.02% | 77,380 |
| 2008-10-17 | 2008-10-15 | 6.080 | 15,750 | -250 | 0.02% | 95,760 |
| 2008-10-15 | 2008-10-13 | 5.040 | 16,000 | +2,500 | 0.02% | 80,640 |
| 2008-10-06 | 2008-10-02 | 7.040 | 13,500 | -1,875 | 0.02% | 95,040 |
| 2008-09-19 | 2008-09-17 | 7.360 | 15,375 | -625 | 0.02% | 113,160 |
| 2008-09-17 | 2008-09-12 | 8.320 | 16,000 | +2,500 | 0.02% | 133,120 |
| 2008-09-16 | 2008-09-11 | 8.480 | 13,500 | -6,250 | 0.02% | 114,480 |
| 2008-09-12 | 2008-09-10 | 8.160 | 19,750 | +2,500 | 0.03% | 161,160 |
| 2008-09-11 | 2008-09-09 | 8.880 | 17,250 | +3,500 | 0.03% | 153,180 |
| 2008-09-08 | 2008-09-04 | 8.000 | 13,750 | -5,125 | 0.02% | 110,000 |
| 2008-09-05 | 2008-09-03 | 8.000 | 18,875 | +250 | 0.03% | 151,000 |
| 2008-09-04 | 2008-09-02 | 8.800 | 18,625 | +5,125 | 0.03% | 163,900 |
| 2008-09-03 | 2008-09-01 | 10.160 | 13,500 | -250 | 0.02% | 137,160 |
| 2008-09-02 | 2008-08-29 | 9.280 | 13,750 | +375 | 0.02% | 127,600 |
| 2008-09-01 | 2008-08-28 | 12.320 | 13,375 | +1,375 | 0.02% | 164,780 |
| 2008-08-29 | 2008-08-27 | 10.880 | 12,000 | -375 | 0.02% | 130,560 |
| 2008-08-28 | 2008-08-26 | 7.680 | 12,375 | +125 | 0.02% | 95,040 |
| 2008-08-27 | 2008-08-25 | 4.960 | 12,250 | +250 | 0.02% | 60,760 |
| 2007-06-26 | 2007-06-22 | 12,000 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy