History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,046,784 | +0 | 0.39% | 180,047 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,046,784 | +0 | 0.39% | 191,561 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,046,784 | +0 | 0.39% | 191,561 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,046,784 | +0 | 0.39% | 191,561 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,046,784 | +0 | 0.39% | 199,936 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,046,784 | +0 | 0.39% | 199,936 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,046,784 | +0 | 0.39% | 199,936 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,046,784 | +0 | 0.39% | 200,983 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,046,784 | +0 | 0.39% | 200,983 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,046,784 | +0 | 0.39% | 202,029 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,046,784 | +0 | 0.39% | 202,029 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,046,784 | +0 | 0.39% | 205,170 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-05 | 2025-09-03 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,046,784 | +0 | 0.39% | 225,059 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,046,784 | +0 | 0.39% | 221,918 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,046,784 | +0 | 0.39% | 221,918 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,046,784 | +0 | 0.39% | 221,918 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,046,784 | +0 | 0.39% | 221,918 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,046,784 | +0 | 0.39% | 198,889 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,046,784 | +0 | 0.39% | 198,889 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,046,784 | +0 | 0.39% | 198,889 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,046,784 | +0 | 0.39% | 198,889 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,046,784 | +0 | 0.39% | 198,889 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,046,784 | +0 | 0.39% | 182,140 |
| 2025-08-12 | 2025-08-08 | 0.174 | 1,046,784 | +0 | 0.39% | 182,140 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,046,784 | +0 | 0.39% | 193,655 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,046,784 | -20,000 | 0.39% | 193,655 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,066,784 | +20,000 | 0.40% | 186,687 |
| 2025-04-29 | 2025-04-25 | 0.179 | 1,046,784 | -20,000 | 0.39% | 187,374 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,066,784 | -10,000 | 0.40% | 170,685 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,076,784 | +10,000 | 0.40% | 117,369 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,066,784 | +10,000 | 0.40% | 109,879 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,056,784 | -10,000 | 0.40% | 108,849 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,066,784 | +50,000 | 0.40% | 162,151 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,016,784 | +20,000 | 0.38% | 177,937 |
| 2024-04-29 | 2024-04-25 | 0.170 | 996,784 | +10,000 | 0.37% | 169,453 |
| 2023-11-16 | 2023-11-14 | 0.176 | 986,784 | -1 | 0.37% | 173,674 |
| 2023-11-10 | 2023-11-08 | 0.192 | 986,785 | +7,500 | 0.37% | 189,463 |
| 2023-10-27 | 2023-10-25 | 0.144 | 979,285 | +10,000 | 0.37% | 141,017 |
| 2023-10-25 | 2023-10-20 | 0.176 | 969,285 | +22,500 | 0.36% | 170,594 |
| 2023-10-16 | 2023-10-12 | 0.192 | 946,785 | +35,000 | 0.35% | 181,783 |
| 2023-10-13 | 2023-10-11 | 0.208 | 911,785 | +125,000 | 0.34% | 189,651 |
| 2023-09-05 | 2023-08-31 | 0.256 | 786,785 | +25,000 | 0.29% | 201,417 |
| 2023-07-10 | 2023-07-06 | 0.256 | 761,785 | +50,000 | 0.28% | 195,017 |
| 2023-07-05 | 2023-07-03 | 0.280 | 711,785 | +25,000 | 0.27% | 199,300 |
| 2023-06-30 | 2023-06-28 | 0.256 | 686,785 | +45,000 | 0.26% | 175,817 |
| 2023-06-26 | 2023-06-21 | 0.304 | 641,785 | +2,500 | 0.24% | 195,103 |
| 2023-06-23 | 2023-06-20 | 0.344 | 639,285 | +12,500 | 0.24% | 219,914 |
| 2023-06-07 | 2023-06-05 | 0.416 | 626,785 | -2,500 | 0.23% | 260,743 |
| 2023-05-05 | 2023-05-03 | 0.272 | 629,285 | +25,000 | 0.24% | 171,166 |
| 2023-04-20 | 2023-04-18 | 0.264 | 604,285 | +15,000 | 0.23% | 159,531 |
| 2023-04-18 | 2023-04-14 | 0.240 | 589,285 | -50,000 | 0.22% | 141,428 |
| 2023-04-17 | 2023-04-13 | 0.240 | 639,285 | +2,500 | 0.24% | 153,428 |
| 2023-04-03 | 2023-03-30 | 0.256 | 636,785 | +7,500 | 0.24% | 163,017 |
| 2023-03-09 | 2023-03-07 | 0.288 | 629,285 | -325 | 0.24% | 181,234 |
| 2023-02-21 | 2023-02-17 | 0.272 | 629,610 | +5,000 | 0.24% | 171,254 |
| 2023-02-20 | 2023-02-16 | 0.280 | 624,610 | -5,000 | 0.23% | 174,891 |
| 2023-02-17 | 2023-02-15 | 0.304 | 629,610 | +5,000 | 0.24% | 191,401 |
| 2023-02-16 | 2023-02-14 | 0.280 | 624,610 | +7,500 | 0.23% | 174,891 |
| 2023-02-03 | 2023-02-01 | 0.304 | 617,110 | +15,000 | 0.23% | 187,601 |
| 2023-02-02 | 2023-01-31 | 0.272 | 602,110 | +25,000 | 0.23% | 163,774 |
| 2023-02-01 | 2023-01-30 | 0.280 | 577,110 | +27,500 | 0.22% | 161,591 |
| 2023-01-04 | 2022-12-30 | 0.312 | 549,610 | -2,500 | 0.21% | 171,478 |
| 2023-01-03 | 2022-12-29 | 0.336 | 552,110 | +5,000 | 0.21% | 185,509 |
| 2022-12-23 | 2022-12-21 | 0.288 | 547,110 | +10,000 | 0.20% | 157,568 |
| 2022-12-09 | 2022-12-07 | 0.336 | 537,110 | +12,500 | 0.20% | 180,469 |
| 2022-11-29 | 2022-11-25 | 0.336 | 524,610 | +2,500 | 0.20% | 176,269 |
| 2022-11-24 | 2022-11-22 | 0.336 | 522,110 | +5,000 | 0.20% | 175,429 |
| 2022-11-16 | 2022-11-14 | 0.320 | 517,110 | +5,000 | 0.19% | 165,475 |
| 2022-11-15 | 2022-11-11 | 0.304 | 512,110 | +2,500 | 0.19% | 155,681 |
| 2022-11-14 | 2022-11-10 | 0.336 | 509,610 | +7,500 | 0.19% | 171,229 |
| 2022-11-11 | 2022-11-09 | 0.344 | 502,110 | +5,000 | 0.19% | 172,726 |
| 2022-11-07 | 2022-11-03 | 0.288 | 497,110 | +2,500 | 0.19% | 143,168 |
| 2022-10-03 | 2022-09-29 | 0.312 | 494,610 | +2,500 | 0.18% | 154,318 |
| 2022-07-29 | 2022-07-27 | 0.368 | 492,110 | -2,500 | 0.18% | 181,096 |
| 2022-06-23 | 2022-06-21 | 0.416 | 494,610 | +2,500 | 0.18% | 205,758 |
| 2022-04-28 | 2022-04-26 | 0.376 | 492,110 | +5,000 | 0.18% | 185,033 |
| 2022-04-14 | 2022-04-12 | 0.416 | 487,110 | -7,500 | 0.18% | 202,638 |
| 2022-04-08 | 2022-04-06 | 0.416 | 494,610 | +12,500 | 0.18% | 205,758 |
| 2022-04-01 | 2022-03-30 | 0.424 | 482,110 | +2,500 | 0.18% | 204,415 |
| 2022-03-31 | 2022-03-29 | 0.448 | 479,610 | +5,000 | 0.18% | 214,865 |
| 2022-03-25 | 2022-03-23 | 0.408 | 474,610 | +2,500 | 0.18% | 193,641 |
| 2022-02-25 | 2022-02-23 | 0.504 | 472,110 | +2,500 | 0.18% | 237,943 |
| 2022-02-14 | 2022-02-10 | 0.520 | 469,610 | +2,500 | 0.18% | 244,197 |
| 2022-01-28 | 2022-01-26 | 0.672 | 467,110 | -2,500 | 0.17% | 313,898 |
| 2022-01-19 | 2022-01-17 | 0.544 | 469,610 | +55,000 | 0.18% | 255,468 |
| 2021-12-13 | 2021-12-09 | 0.456 | 414,610 | +5,000 | 0.16% | 189,062 |
| 2021-12-02 | 2021-11-30 | 0.528 | 409,610 | +10,000 | 0.15% | 216,274 |
| 2021-11-30 | 2021-11-26 | 0.472 | 399,610 | +12,500 | 0.15% | 188,616 |
| 2021-11-29 | 2021-11-25 | 0.480 | 387,110 | +5,000 | 0.14% | 185,813 |
| 2021-11-25 | 2021-11-23 | 0.504 | 382,110 | -50 | 0.14% | 192,583 |
| 2021-10-29 | 2021-10-27 | 0.552 | 382,160 | +17,500 | 0.14% | 210,952 |
| 2021-10-20 | 2021-10-18 | 0.448 | 364,660 | +52,500 | 0.14% | 163,368 |
| 2021-10-19 | 2021-10-15 | 0.384 | 312,160 | +15,000 | 0.12% | 119,869 |
| 2021-09-30 | 2021-09-28 | 0.680 | 297,160 | -2,500 | 0.11% | 202,069 |
| 2021-09-15 | 2021-09-13 | 0.656 | 299,660 | +40,000 | 0.11% | 196,577 |
| 2021-09-02 | 2021-08-31 | 0.592 | 259,660 | -10,000 | 0.10% | 153,719 |
| 2021-09-01 | 2021-08-30 | 0.560 | 269,660 | -5,000 | 0.10% | 151,010 |
| 2021-08-03 | 2021-07-30 | 0.656 | 274,660 | -2,500 | 0.10% | 180,177 |
| 2021-07-30 | 2021-07-28 | 0.592 | 277,160 | -2,500 | 0.10% | 164,079 |
| 2021-07-27 | 2021-07-23 | 0.640 | 279,660 | +5,000 | 0.10% | 178,982 |
| 2021-07-16 | 2021-07-14 | 0.680 | 274,660 | -2,500 | 0.10% | 186,769 |
| 2021-07-06 | 2021-07-02 | 0.656 | 277,160 | +2,500 | 0.10% | 181,817 |
| 2021-07-05 | 2021-06-30 | 0.656 | 274,660 | +2,500 | 0.10% | 180,177 |
| 2021-06-18 | 2021-06-16 | 0.624 | 272,160 | -2,500 | 0.10% | 169,828 |
| 2021-06-17 | 2021-06-15 | 0.640 | 274,660 | +5,000 | 0.10% | 175,782 |
| 2021-06-15 | 2021-06-10 | 0.680 | 269,660 | -2,500 | 0.10% | 183,369 |
| 2021-06-11 | 2021-06-09 | 0.672 | 272,160 | +2,500 | 0.10% | 182,892 |
| 2021-06-08 | 2021-06-04 | 0.720 | 269,660 | +2,500 | 0.10% | 194,155 |
| 2021-05-27 | 2021-05-25 | 0.736 | 267,160 | +2,500 | 0.10% | 196,630 |
| 2021-05-21 | 2021-05-18 | 0.800 | 264,660 | -2,500 | 0.10% | 211,728 |
| 2021-04-26 | 2021-04-22 | 0.720 | 267,160 | -2,500 | 0.10% | 192,355 |
| 2021-04-09 | 2021-04-07 | 0.720 | 269,660 | +2,500 | 0.10% | 194,155 |
| 2021-03-30 | 2021-03-26 | 0.776 | 267,160 | -2,500 | 0.10% | 207,316 |
| 2021-03-24 | 2021-03-22 | 0.736 | 269,660 | +2,500 | 0.10% | 198,470 |
| 2021-03-12 | 2021-03-10 | 0.776 | 267,160 | +2,500 | 0.10% | 207,316 |
| 2021-03-09 | 2021-03-05 | 0.856 | 264,660 | +7,500 | 0.10% | 226,549 |
| 2021-03-08 | 2021-03-04 | 0.968 | 257,160 | +50,000 | 0.10% | 248,931 |
| 2021-03-02 | 2021-02-26 | 0.944 | 207,160 | -1,250 | 0.08% | 195,559 |
| 2021-02-08 | 2021-02-04 | 0.880 | 208,410 | -2,500 | 0.08% | 183,401 |
| 2021-01-29 | 2021-01-27 | 0.800 | 210,910 | +2,500 | 0.08% | 168,728 |
| 2021-01-25 | 2021-01-21 | 0.896 | 208,410 | -1,250 | 0.08% | 186,735 |
| 2021-01-21 | 2021-01-19 | 0.912 | 209,660 | -2,500 | 0.08% | 191,210 |
| 2021-01-08 | 2021-01-06 | 0.992 | 212,160 | -650 | 0.08% | 210,463 |
| 2021-01-06 | 2021-01-04 | 1.024 | 212,810 | +5,000 | 0.08% | 217,917 |
| 2021-01-05 | 2020-12-31 | 1.024 | 207,810 | -27,500 | 0.08% | 212,797 |
| 2020-12-29 | 2020-12-24 | 0.720 | 235,310 | -37,500 | 0.09% | 169,423 |
| 2020-12-21 | 2020-12-17 | 0.640 | 272,810 | -750 | 0.10% | 174,598 |
| 2020-12-09 | 2020-12-07 | 0.840 | 273,560 | -1,250 | 0.10% | 229,790 |
| 2020-12-08 | 2020-12-04 | 0.808 | 274,810 | -850 | 0.10% | 222,046 |
| 2020-12-07 | 2020-12-03 | 0.824 | 275,660 | +725 | 0.10% | 227,144 |
| 2020-12-04 | 2020-12-02 | 0.760 | 274,935 | -2,500 | 0.10% | 208,951 |
| 2020-12-03 | 2020-12-01 | 0.640 | 277,435 | +25 | 0.10% | 177,558 |
| 2020-12-01 | 2020-11-27 | 0.784 | 277,410 | +825 | 0.10% | 217,489 |
| 2020-11-30 | 2020-11-26 | 0.800 | 276,585 | +2,400 | 0.10% | 221,268 |
| 2020-11-27 | 2020-11-25 | 0.960 | 274,185 | -10,175 | 0.10% | 263,218 |
| 2020-11-26 | 2020-11-24 | 0.960 | 284,360 | +76,250 | 0.11% | 272,986 |
| 2020-11-25 | 2020-11-23 | 0.960 | 208,110 | -750 | 0.08% | 199,786 |
| 2020-11-24 | 2020-11-20 | 1.040 | 208,860 | +2,325 | 0.08% | 217,214 |
| 2020-11-23 | 2020-11-19 | 1.120 | 206,535 | +2,275 | 0.08% | 231,319 |
| 2020-11-20 | 2020-11-18 | 1.200 | 204,260 | +50 | 0.08% | 245,112 |
| 2020-11-18 | 2020-11-16 | 1.280 | 204,210 | +1,250 | 0.08% | 261,389 |
| 2020-11-16 | 2020-11-12 | 1.360 | 202,960 | +25 | 0.08% | 276,026 |
| 2020-11-06 | 2020-11-04 | 1.520 | 202,935 | -50 | 0.08% | 308,461 |
| 2020-11-03 | 2020-10-30 | 1.360 | 202,985 | +1,250 | 0.08% | 276,060 |
| 2020-10-27 | 2020-10-22 | 1.760 | 201,735 | +25 | 0.08% | 355,054 |
| 2020-10-22 | 2020-10-20 | 1.680 | 201,710 | +2,000 | 0.08% | 338,873 |
| 2020-10-21 | 2020-10-19 | 1.680 | 199,710 | -1,250 | 0.07% | 335,513 |
| 2020-10-20 | 2020-10-16 | 1.680 | 200,960 | -350 | 0.08% | 337,613 |
| 2020-10-19 | 2020-10-15 | 1.520 | 201,310 | +350 | 0.08% | 305,991 |
| 2020-10-15 | 2020-10-12 | 1.600 | 200,960 | -2,000 | 0.08% | 321,536 |
| 2020-10-14 | 2020-10-09 | 1.360 | 202,960 | +550 | 0.08% | 276,026 |
| 2020-10-09 | 2020-10-07 | 1.360 | 202,410 | -1,125 | 0.08% | 275,278 |
| 2020-10-07 | 2020-10-05 | 1.360 | 203,535 | +2,825 | 0.08% | 276,808 |
| 2020-09-29 | 2020-09-25 | 1.440 | 200,710 | -650 | 0.08% | 289,022 |
| 2020-09-28 | 2020-09-24 | 1.440 | 201,360 | -600 | 0.08% | 289,958 |
| 2020-09-22 | 2020-09-18 | 1.520 | 201,960 | -1,750 | 0.08% | 306,979 |
| 2020-09-18 | 2020-09-16 | 1.360 | 203,710 | -750 | 0.08% | 277,046 |
| 2020-09-17 | 2020-09-15 | 1.280 | 204,460 | -625 | 0.08% | 261,709 |
| 2020-09-16 | 2020-09-14 | 1.360 | 205,085 | +775 | 0.08% | 278,916 |
| 2020-09-14 | 2020-09-10 | 1.280 | 204,310 | +1,750 | 0.08% | 261,517 |
| 2020-09-04 | 2020-09-02 | 1.360 | 202,560 | +2,500 | 0.08% | 275,482 |
| 2020-09-03 | 2020-09-01 | 1.360 | 200,060 | +1,250 | 0.07% | 272,082 |
| 2020-08-31 | 2020-08-27 | 1.520 | 198,810 | -1,250 | 0.07% | 302,191 |
| 2020-08-28 | 2020-08-26 | 1.600 | 200,060 | -1,250 | 0.07% | 320,096 |
| 2020-08-11 | 2020-08-07 | 1.600 | 201,310 | -26,550 | 0.08% | 322,096 |
| 2020-08-07 | 2020-08-05 | 1.680 | 227,860 | -7,950 | 0.09% | 382,805 |
| 2020-08-05 | 2020-08-03 | 1.760 | 235,810 | -2,500 | 0.09% | 415,026 |
| 2020-08-03 | 2020-07-30 | 1.680 | 238,310 | +4,975 | 0.09% | 400,361 |
| 2020-07-31 | 2020-07-29 | 1.600 | 233,335 | +20,000 | 0.09% | 373,336 |
| 2020-07-29 | 2020-07-27 | 1.680 | 213,335 | +8,750 | 0.08% | 358,403 |
| 2020-07-28 | 2020-07-24 | 1.680 | 204,585 | -3,775 | 0.08% | 343,703 |
| 2020-07-27 | 2020-07-23 | 1.840 | 208,360 | -1,450 | 0.08% | 383,382 |
| 2020-07-24 | 2020-07-22 | 1.840 | 209,810 | +25,025 | 0.08% | 386,050 |
| 2020-07-23 | 2020-07-21 | 1.920 | 184,785 | -67,000 | 0.07% | 354,787 |
| 2020-07-22 | 2020-07-20 | 1.760 | 251,785 | -700 | 0.09% | 443,142 |
| 2020-07-20 | 2020-07-16 | 1.520 | 252,485 | -5,500 | 0.09% | 383,777 |
| 2020-07-17 | 2020-07-15 | 1.680 | 257,985 | +10,025 | 0.10% | 433,415 |
| 2020-07-16 | 2020-07-14 | 1.600 | 247,960 | +13,375 | 0.09% | 396,736 |
| 2020-07-15 | 2020-07-13 | 1.760 | 234,585 | +3,750 | 0.09% | 412,870 |
| 2020-07-14 | 2020-07-10 | 1.840 | 230,835 | +22,925 | 0.09% | 424,736 |
| 2020-07-13 | 2020-07-09 | 1.760 | 207,910 | -16,200 | 0.08% | 365,922 |
| 2020-07-10 | 2020-07-08 | 1.440 | 224,110 | -13,275 | 0.08% | 322,718 |
| 2020-07-03 | 2020-06-30 | 1.120 | 237,385 | -24,500 | 0.09% | 265,871 |
| 2020-06-30 | 2020-06-26 | 1.120 | 261,885 | +125 | 0.10% | 293,311 |
| 2020-06-26 | 2020-06-23 | 1.120 | 261,760 | +25 | 0.10% | 293,171 |
| 2020-06-22 | 2020-06-18 | 1.120 | 261,735 | +125 | 0.10% | 293,143 |
| 2020-06-19 | 2020-06-17 | 1.120 | 261,610 | -50 | 0.10% | 293,003 |
| 2020-06-18 | 2020-06-16 | 1.120 | 261,660 | +1,125 | 0.10% | 293,059 |
| 2020-06-17 | 2020-06-15 | 1.200 | 260,535 | +11,000 | 0.10% | 312,642 |
| 2020-06-12 | 2020-06-10 | 1.200 | 249,535 | +5,625 | 0.09% | 299,442 |
| 2020-06-01 | 2020-05-28 | 1.200 | 243,910 | +1,250 | 0.09% | 292,692 |
| 2020-05-29 | 2020-05-27 | 1.280 | 242,660 | +7,000 | 0.09% | 310,605 |
| 2020-05-28 | 2020-05-26 | 1.440 | 235,660 | -5,200 | 0.09% | 339,350 |
| 2020-05-27 | 2020-05-25 | 1.360 | 240,860 | +500 | 0.09% | 327,570 |
| 2020-05-26 | 2020-05-22 | 1.360 | 240,360 | -75,000 | 0.09% | 326,890 |
| 2020-05-25 | 2020-05-21 | 1.360 | 315,360 | -50,000 | 0.12% | 428,890 |
| 2020-05-22 | 2020-05-20 | 1.360 | 365,360 | +625 | 0.14% | 496,890 |
| 2020-05-20 | 2020-05-18 | 1.360 | 364,735 | +18,900 | 0.14% | 496,040 |
| 2020-05-19 | 2020-05-15 | 1.360 | 345,835 | +25,150 | 0.13% | 470,336 |
| 2020-05-18 | 2020-05-14 | 1.440 | 320,685 | -10,150 | 0.12% | 461,786 |
| 2020-05-15 | 2020-05-13 | 1.440 | 330,835 | +34,750 | 0.12% | 476,402 |
| 2020-05-14 | 2020-05-12 | 1.840 | 296,085 | +142,000 | 0.11% | 544,796 |
| 2020-04-24 | 2020-04-22 | 1.120 | 154,085 | -5,075 | 0.06% | 172,575 |
| 2020-04-23 | 2020-04-21 | 1.440 | 159,160 | +12,875 | 0.06% | 229,190 |
| 2020-04-20 | 2020-04-16 | 1.920 | 146,285 | -50 | 0.05% | 280,867 |
| 2020-04-14 | 2020-04-08 | 1.840 | 146,335 | +1,050 | 0.05% | 269,256 |
| 2020-04-06 | 2020-04-02 | 2.400 | 145,285 | +500 | 0.05% | 348,684 |
| 2020-04-03 | 2020-04-01 | 2.480 | 144,785 | +500 | 0.05% | 359,067 |
| 2020-04-01 | 2020-03-30 | 2.480 | 144,285 | +875 | 0.05% | 357,827 |
| 2020-03-30 | 2020-03-26 | 2.560 | 143,410 | -500 | 0.05% | 367,130 |
| 2020-03-27 | 2020-03-25 | 2.320 | 143,910 | +1,000 | 0.05% | 333,871 |
| 2020-03-24 | 2020-03-20 | 2.880 | 142,910 | -275 | 0.05% | 411,581 |
| 2020-03-23 | 2020-03-19 | 2.960 | 143,185 | -50 | 0.05% | 423,828 |
| 2020-03-20 | 2020-03-18 | 2.720 | 143,235 | -500 | 0.05% | 389,599 |
| 2020-03-19 | 2020-03-17 | 2.720 | 143,735 | +1,000 | 0.05% | 390,959 |
| 2020-03-18 | 2020-03-16 | 2.960 | 142,735 | -25 | 0.05% | 422,496 |
| 2020-03-11 | 2020-03-09 | 2.960 | 142,760 | +500 | 0.05% | 422,570 |
| 2020-03-09 | 2020-03-05 | 3.040 | 142,260 | +25 | 0.05% | 432,470 |
| 2020-03-03 | 2020-02-28 | 3.040 | 142,235 | -5,750 | 0.05% | 432,394 |
| 2020-03-02 | 2020-02-27 | 3.120 | 147,985 | +2,375 | 0.06% | 461,713 |
| 2020-02-27 | 2020-02-25 | 3.280 | 145,610 | -25 | 0.05% | 477,601 |
| 2020-02-26 | 2020-02-24 | 3.280 | 145,635 | -575 | 0.05% | 477,683 |
| 2020-02-25 | 2020-02-21 | 3.200 | 146,210 | +250 | 0.05% | 467,872 |
| 2020-02-24 | 2020-02-20 | 3.200 | 145,960 | -50 | 0.05% | 467,072 |
| 2020-02-21 | 2020-02-19 | 3.280 | 146,010 | -175 | 0.05% | 478,913 |
| 2020-02-20 | 2020-02-18 | 3.280 | 146,185 | +475 | 0.05% | 479,487 |
| 2020-02-13 | 2020-02-11 | 3.200 | 145,710 | +500 | 0.05% | 466,272 |
| 2020-02-12 | 2020-02-10 | 3.200 | 145,210 | +1,250 | 0.05% | 464,672 |
| 2020-02-10 | 2020-02-06 | 3.440 | 143,960 | -1,250 | 0.05% | 495,222 |
| 2020-02-07 | 2020-02-05 | 3.040 | 145,210 | -500 | 0.05% | 441,438 |
| 2020-02-03 | 2020-01-30 | 3.040 | 145,710 | +125 | 0.05% | 442,958 |
| 2020-01-31 | 2020-01-29 | 3.120 | 145,585 | +500 | 0.05% | 454,225 |
| 2020-01-30 | 2020-01-24 | 3.200 | 145,085 | +1,375 | 0.05% | 464,272 |
| 2020-01-29 | 2020-01-22 | 3.520 | 143,710 | +500 | 0.05% | 505,859 |
| 2020-01-22 | 2020-01-20 | 4.000 | 143,210 | +25 | 0.05% | 572,840 |
| 2020-01-10 | 2020-01-08 | 4.160 | 143,185 | +375 | 0.05% | 595,650 |
| 2020-01-03 | 2019-12-31 | 4.480 | 142,810 | +25 | 0.05% | 639,789 |
| 2019-12-20 | 2019-12-18 | 4.960 | 142,785 | -2,500 | 0.05% | 708,214 |
| 2019-12-13 | 2019-12-11 | 5.120 | 145,285 | +12,500 | 0.05% | 743,859 |
| 2019-12-12 | 2019-12-10 | 5.120 | 132,785 | -625 | 0.05% | 679,859 |
| 2019-12-09 | 2019-12-05 | 4.960 | 133,410 | +625 | 0.05% | 661,714 |
| 2019-12-06 | 2019-12-04 | 5.120 | 132,785 | +24,375 | 0.05% | 679,859 |
| 2019-12-05 | 2019-12-03 | 5.200 | 108,410 | +625 | 0.04% | 563,732 |
| 2019-12-04 | 2019-12-02 | 5.120 | 107,785 | +11,250 | 0.04% | 551,859 |
| 2019-12-03 | 2019-11-29 | 4.800 | 96,535 | -975 | 0.04% | 463,368 |
| 2019-12-02 | 2019-11-28 | 3.920 | 97,510 | +300 | 0.04% | 382,239 |
| 2019-11-29 | 2019-11-27 | 4.160 | 97,210 | +1,425 | 0.04% | 404,394 |
| 2019-11-28 | 2019-11-26 | 4.080 | 95,785 | +3,400 | 0.04% | 390,803 |
| 2019-11-27 | 2019-11-25 | 3.360 | 92,385 | +875 | 0.03% | 310,414 |
| 2019-11-25 | 2019-11-21 | 3.600 | 91,510 | -1,250 | 0.03% | 329,436 |
| 2019-11-21 | 2019-11-19 | 3.120 | 92,760 | +525 | 0.03% | 289,411 |
| 2019-11-15 | 2019-11-13 | 3.280 | 92,235 | -500 | 0.03% | 302,531 |
| 2019-11-11 | 2019-11-07 | 3.120 | 92,735 | +250 | 0.03% | 289,333 |
| 2019-11-07 | 2019-11-05 | 3.200 | 92,485 | +250 | 0.03% | 295,952 |
| 2019-11-05 | 2019-11-01 | 3.200 | 92,235 | -500 | 0.03% | 295,152 |
| 2019-10-30 | 2019-10-28 | 2.880 | 92,735 | +500 | 0.03% | 267,077 |
| 2019-09-25 | 2019-09-23 | 3.520 | 92,235 | -50 | 0.03% | 324,667 |
| 2019-09-12 | 2019-09-10 | 3.440 | 92,285 | +750 | 0.03% | 317,460 |
| 2019-09-10 | 2019-09-06 | 3.600 | 91,535 | -375 | 0.03% | 329,526 |
| 2019-09-02 | 2019-08-29 | 3.600 | 91,910 | +375 | 0.03% | 330,876 |
| 2019-08-08 | 2019-08-06 | 3.600 | 91,535 | +375 | 0.03% | 329,526 |
| 2019-08-07 | 2019-08-05 | 3.760 | 91,160 | -375 | 0.03% | 342,762 |
| 2019-07-31 | 2019-07-29 | 3.680 | 91,535 | +375 | 0.03% | 336,849 |
| 2019-07-22 | 2019-07-18 | 3.600 | 91,160 | +125 | 0.03% | 328,176 |
| 2019-07-18 | 2019-07-16 | 4.160 | 91,035 | -50 | 0.03% | 378,706 |
| 2019-07-17 | 2019-07-15 | 4.160 | 91,085 | -50 | 0.03% | 378,914 |
| 2019-07-16 | 2019-07-12 | 3.840 | 91,135 | -25 | 0.03% | 349,958 |
| 2019-07-15 | 2019-07-11 | 4.160 | 91,160 | -25 | 0.03% | 379,226 |
| 2019-07-10 | 2019-07-08 | 3.680 | 91,185 | -125 | 0.03% | 335,561 |
| 2019-07-08 | 2019-07-04 | 3.840 | 91,310 | +375 | 0.03% | 350,630 |
| 2019-06-28 | 2019-06-26 | 3.920 | 90,935 | -400 | 0.03% | 356,465 |
| 2019-06-27 | 2019-06-25 | 3.840 | 91,335 | +375 | 0.03% | 350,726 |
| 2019-06-26 | 2019-06-24 | 3.920 | 90,960 | -375 | 0.03% | 356,563 |
| 2019-06-24 | 2019-06-20 | 4.080 | 91,335 | +450 | 0.03% | 372,647 |
| 2019-06-21 | 2019-06-19 | 4.000 | 90,885 | +400 | 0.03% | 363,540 |
| 2019-06-20 | 2019-06-18 | 4.240 | 90,485 | -400 | 0.03% | 383,656 |
| 2019-06-18 | 2019-06-14 | 3.920 | 90,885 | +375 | 0.03% | 356,269 |
| 2019-06-17 | 2019-06-13 | 4.160 | 90,510 | -475 | 0.03% | 376,522 |
| 2019-06-14 | 2019-06-12 | 3.840 | 90,985 | +375 | 0.03% | 349,382 |
| 2019-06-13 | 2019-06-11 | 3.840 | 90,610 | +50 | 0.03% | 347,942 |
| 2019-06-11 | 2019-06-06 | 4.080 | 90,560 | +375 | 0.03% | 369,485 |
| 2019-06-06 | 2019-06-04 | 4.320 | 90,185 | +25 | 0.03% | 389,599 |
| 2019-06-03 | 2019-05-30 | 4.000 | 90,160 | +50 | 0.03% | 360,640 |
| 2019-05-30 | 2019-05-28 | 4.080 | 90,110 | +25 | 0.03% | 367,649 |
| 2019-05-29 | 2019-05-27 | 4.240 | 90,085 | -525 | 0.03% | 381,960 |
| 2019-05-28 | 2019-05-24 | 3.760 | 90,610 | +225 | 0.03% | 340,694 |
| 2019-05-22 | 2019-05-20 | 4.560 | 90,385 | +350 | 0.03% | 412,156 |
| 2019-05-21 | 2019-05-17 | 4.320 | 90,035 | +25 | 0.03% | 388,951 |
| 2019-05-20 | 2019-05-16 | 4.320 | 90,010 | -25 | 0.03% | 388,843 |
| 2019-05-15 | 2019-05-10 | 4.560 | 90,035 | -375 | 0.03% | 410,560 |
| 2019-05-14 | 2019-05-09 | 4.160 | 90,410 | -125 | 0.03% | 376,106 |
| 2019-05-09 | 2019-05-07 | 4.400 | 90,535 | -600 | 0.03% | 398,354 |
| 2019-05-07 | 2019-05-03 | 4.000 | 91,135 | +50 | 0.03% | 364,540 |
| 2019-05-03 | 2019-04-30 | 4.000 | 91,085 | +25 | 0.03% | 364,340 |
| 2019-04-26 | 2019-04-24 | 3.920 | 91,060 | +50 | 0.03% | 356,955 |
| 2019-04-23 | 2019-04-17 | 4.000 | 91,010 | +75 | 0.03% | 364,040 |
| 2019-04-17 | 2019-04-15 | 3.920 | 90,935 | -25 | 0.03% | 356,465 |
| 2019-04-16 | 2019-04-12 | 3.920 | 90,960 | -25 | 0.03% | 356,563 |
| 2019-04-04 | 2019-04-02 | 4.000 | 90,985 | +125 | 0.03% | 363,940 |
| 2019-03-27 | 2019-03-25 | 4.000 | 90,860 | +250 | 0.03% | 363,440 |
| 2019-03-26 | 2019-03-22 | 4.240 | 90,610 | -250 | 0.03% | 384,186 |
| 2019-03-22 | 2019-03-20 | 4.160 | 90,860 | -30,425 | 0.03% | 377,978 |
| 2019-03-21 | 2019-03-19 | 4.000 | 121,285 | -250 | 0.05% | 485,140 |
| 2019-03-15 | 2019-03-13 | 3.360 | 121,535 | -25 | 0.05% | 408,358 |
| 2019-03-11 | 2019-03-07 | 3.600 | 121,560 | -350 | 0.05% | 437,616 |
| 2019-03-07 | 2019-03-05 | 3.280 | 121,910 | -25 | 0.05% | 399,865 |
| 2019-02-27 | 2019-02-25 | 3.360 | 121,935 | +25 | 0.05% | 409,702 |
| 2019-02-01 | 2019-01-30 | 3.280 | 121,910 | -3,125 | 0.05% | 399,865 |
| 2019-01-31 | 2019-01-29 | 3.440 | 125,035 | +3,125 | 0.05% | 430,120 |
| 2019-01-23 | 2019-01-21 | 3.680 | 121,910 | -25 | 0.05% | 448,629 |
| 2019-01-22 | 2019-01-18 | 3.760 | 121,935 | -25 | 0.05% | 458,476 |
| 2019-01-18 | 2019-01-16 | 3.360 | 121,960 | -425 | 0.05% | 409,786 |
| 2019-01-17 | 2019-01-15 | 3.600 | 122,385 | -750 | 0.05% | 440,586 |
| 2019-01-16 | 2019-01-14 | 3.600 | 123,135 | -725 | 0.05% | 443,286 |
| 2019-01-15 | 2019-01-11 | 3.440 | 123,860 | -300 | 0.05% | 426,078 |
| 2019-01-14 | 2019-01-10 | 3.520 | 124,160 | -600 | 0.05% | 437,043 |
| 2019-01-09 | 2019-01-07 | 3.440 | 124,760 | -250 | 0.05% | 429,174 |
| 2019-01-07 | 2019-01-03 | 3.040 | 125,010 | -250 | 0.05% | 380,030 |
| 2019-01-04 | 2019-01-02 | 2.880 | 125,260 | +30,400 | 0.05% | 360,749 |
| 2019-01-03 | 2018-12-31 | 2.400 | 94,860 | +3,300 | 0.04% | 227,664 |
| 2019-01-02 | 2018-12-27 | 3.520 | 91,560 | +250 | 0.03% | 322,291 |
| 2018-12-28 | 2018-12-24 | 3.760 | 91,310 | +50 | 0.03% | 343,326 |
| 2018-12-27 | 2018-12-20 | 3.760 | 91,260 | -175 | 0.03% | 343,138 |
| 2018-12-21 | 2018-12-19 | 3.760 | 91,435 | +125 | 0.03% | 343,796 |
| 2018-12-19 | 2018-12-17 | 3.840 | 91,310 | +25 | 0.03% | 350,630 |
| 2018-12-13 | 2018-12-11 | 3.760 | 91,285 | +500 | 0.03% | 343,232 |
| 2018-12-12 | 2018-12-10 | 4.000 | 90,785 | -150 | 0.03% | 363,140 |
| 2018-11-27 | 2018-11-23 | 4.080 | 90,935 | +275 | 0.03% | 371,015 |
| 2018-09-18 | 2018-09-14 | 4.880 | 90,660 | -11,250 | 0.03% | 442,421 |
| 2018-09-14 | 2018-09-12 | 4.960 | 101,910 | -1,825 | 0.04% | 505,474 |
| 2018-09-13 | 2018-09-11 | 5.200 | 103,735 | +1,375 | 0.04% | 539,422 |
| 2018-09-12 | 2018-09-10 | 3.600 | 102,360 | +250 | 0.04% | 368,496 |
| 2018-08-17 | 2018-08-15 | 4.000 | 102,110 | -50 | 0.04% | 408,440 |
| 2018-08-13 | 2018-08-09 | 4.000 | 102,160 | -125 | 0.04% | 408,640 |
| 2018-08-01 | 2018-07-30 | 3.920 | 102,285 | -50 | 0.04% | 400,957 |
| 2018-07-26 | 2018-07-24 | 3.840 | 102,335 | -175 | 0.04% | 392,966 |
| 2018-07-11 | 2018-07-09 | 3.920 | 102,510 | -75 | 0.04% | 401,839 |
| 2018-07-03 | 2018-06-28 | 3.920 | 102,585 | +50 | 0.04% | 402,133 |
| 2018-06-29 | 2018-06-27 | 4.000 | 102,535 | -250 | 0.04% | 410,140 |
| 2018-06-28 | 2018-06-26 | 3.680 | 102,785 | +50 | 0.04% | 378,249 |
| 2018-06-27 | 2018-06-25 | 3.600 | 102,735 | +25 | 0.04% | 369,846 |
| 2018-06-26 | 2018-06-22 | 3.840 | 102,710 | +50 | 0.04% | 394,406 |
| 2018-06-22 | 2018-06-20 | 3.840 | 102,660 | +125 | 0.04% | 394,214 |
| 2018-06-13 | 2018-06-11 | 3.680 | 102,535 | +250 | 0.04% | 377,329 |
| 2018-06-12 | 2018-06-08 | 3.760 | 102,285 | -25 | 0.04% | 384,592 |
| 2018-06-04 | 2018-05-31 | 4.000 | 102,310 | -250 | 0.04% | 409,240 |
| 2018-06-01 | 2018-05-30 | 3.760 | 102,560 | +250 | 0.04% | 385,626 |
| 2018-05-28 | 2018-05-24 | 4.240 | 102,310 | -1,625 | 0.04% | 433,794 |
| 2018-05-25 | 2018-05-23 | 3.840 | 103,935 | +1,650 | 0.04% | 399,110 |
| 2018-04-30 | 2018-04-26 | 4.240 | 102,285 | +50 | 0.04% | 433,688 |
| 2018-04-23 | 2018-04-19 | 4.400 | 102,235 | -21,825 | 0.04% | 449,834 |
| 2018-04-19 | 2018-04-17 | 4.320 | 124,060 | -1,075 | 0.05% | 535,939 |
| 2018-04-18 | 2018-04-16 | 4.320 | 125,135 | -125 | 0.05% | 540,583 |
| 2018-04-17 | 2018-04-13 | 4.720 | 125,260 | -275 | 0.05% | 591,227 |
| 2018-04-16 | 2018-04-12 | 4.400 | 125,535 | +900 | 0.05% | 552,354 |
| 2018-04-13 | 2018-04-11 | 4.240 | 124,635 | -550 | 0.05% | 528,452 |
| 2018-04-12 | 2018-04-10 | 3.840 | 125,185 | +50 | 0.05% | 480,710 |
| 2018-03-27 | 2018-03-23 | 3.920 | 125,135 | -750 | 0.05% | 490,529 |
| 2018-03-26 | 2018-03-22 | 4.000 | 125,885 | +375 | 0.05% | 503,540 |
| 2018-03-23 | 2018-03-21 | 4.160 | 125,510 | -375 | 0.05% | 522,122 |
| 2018-03-21 | 2018-03-19 | 3.920 | 125,885 | +50 | 0.05% | 493,469 |
| 2018-03-20 | 2018-03-16 | 4.000 | 125,835 | +375 | 0.05% | 503,340 |
| 2018-03-19 | 2018-03-15 | 4.160 | 125,460 | -750 | 0.05% | 521,914 |
| 2018-03-16 | 2018-03-14 | 4.240 | 126,210 | +1,075 | 0.05% | 535,130 |
| 2018-03-15 | 2018-03-13 | 4.000 | 125,135 | +50 | 0.05% | 500,540 |
| 2018-03-12 | 2018-03-08 | 4.240 | 125,085 | +250 | 0.05% | 530,360 |
| 2018-03-09 | 2018-03-07 | 4.400 | 124,835 | +525 | 0.05% | 549,274 |
| 2018-03-02 | 2018-02-28 | 4.800 | 124,310 | -275 | 0.05% | 596,688 |
| 2018-03-01 | 2018-02-27 | 4.400 | 124,585 | +275 | 0.05% | 548,174 |
| 2018-02-28 | 2018-02-26 | 4.400 | 124,310 | -250 | 0.05% | 546,964 |
| 2018-02-26 | 2018-02-22 | 5.040 | 124,560 | +250 | 0.05% | 627,782 |
| 2018-02-22 | 2018-02-20 | 4.240 | 124,310 | +5,250 | 0.05% | 527,074 |
| 2018-02-09 | 2018-02-07 | 4.000 | 119,060 | -3,900 | 0.04% | 476,240 |
| 2018-01-31 | 2018-01-29 | 3.760 | 122,960 | +50 | 0.05% | 462,330 |
| 2018-01-30 | 2018-01-26 | 3.680 | 122,910 | +25 | 0.05% | 452,309 |
| 2018-01-29 | 2018-01-25 | 3.600 | 122,885 | +25 | 0.05% | 442,386 |
| 2018-01-26 | 2018-01-24 | 3.600 | 122,860 | +50 | 0.05% | 442,296 |
| 2018-01-25 | 2018-01-23 | 3.680 | 122,810 | +75 | 0.05% | 451,941 |
| 2018-01-10 | 2018-01-08 | 3.840 | 122,735 | +25 | 0.05% | 471,302 |
| 2018-01-09 | 2018-01-05 | 3.920 | 122,710 | +25 | 0.05% | 481,023 |
| 2018-01-08 | 2018-01-04 | 3.760 | 122,685 | +50 | 0.05% | 461,296 |
| 2018-01-04 | 2018-01-02 | 3.920 | 122,635 | +25 | 0.05% | 480,729 |
| 2018-01-03 | 2017-12-29 | 3.840 | 122,610 | +3,750 | 0.05% | 470,822 |
| 2017-12-22 | 2017-12-20 | 3.680 | 118,860 | +25 | 0.04% | 437,405 |
| 2017-12-21 | 2017-12-19 | 3.760 | 118,835 | -1,250 | 0.04% | 446,820 |
| 2017-12-18 | 2017-12-14 | 4.000 | 120,085 | -85,850 | 0.04% | 480,340 |
| 2017-12-15 | 2017-12-13 | 4.000 | 205,935 | -158,600 | 0.08% | 823,740 |
| 2017-12-14 | 2017-12-12 | 4.320 | 364,535 | +56,950 | 0.14% | 1,574,791 |
| 2017-12-13 | 2017-12-11 | 4.080 | 307,585 | +12,100 | 0.12% | 1,254,947 |
| 2017-12-12 | 2017-12-08 | 4.160 | 295,485 | +14,675 | 0.11% | 1,229,218 |
| 2017-12-11 | 2017-12-07 | 4.080 | 280,810 | +10,725 | 0.11% | 1,145,705 |
| 2017-12-08 | 2017-12-06 | 4.160 | 270,085 | +25,025 | 0.10% | 1,123,554 |
| 2017-12-07 | 2017-12-05 | 4.240 | 245,060 | +11,150 | 0.09% | 1,039,054 |
| 2017-12-06 | 2017-12-04 | 4.240 | 233,910 | +86,875 | 0.09% | 991,778 |
| 2017-12-05 | 2017-12-01 | 4.080 | 147,035 | -43,125 | 0.05% | 599,903 |
| 2017-11-30 | 2017-11-28 | 4.480 | 190,160 | +32,200 | 0.07% | 851,917 |
| 2017-11-27 | 2017-11-23 | 4.000 | 157,960 | +37,800 | 0.06% | 631,840 |
| 2017-11-24 | 2017-11-22 | 3.920 | 120,160 | +125 | 0.04% | 471,027 |
| 2017-11-20 | 2017-11-16 | 3.920 | 120,035 | -1,025 | 0.04% | 470,537 |
| 2017-11-17 | 2017-11-15 | 3.840 | 121,060 | -700 | 0.05% | 464,870 |
| 2017-11-10 | 2017-11-08 | 4.240 | 121,760 | -1,250 | 0.05% | 516,262 |
| 2017-10-31 | 2017-10-27 | 4.720 | 123,010 | -1,475 | 0.05% | 580,607 |
| 2017-10-30 | 2017-10-26 | 5.360 | 124,485 | +13,850 | 0.05% | 667,240 |
| 2017-10-24 | 2017-10-20 | 4.640 | 110,635 | +2,500 | 0.04% | 513,346 |
| 2017-10-16 | 2017-10-12 | 4.400 | 108,135 | -175 | 0.04% | 475,794 |
| 2017-10-10 | 2017-10-06 | 4.640 | 108,310 | +75 | 0.04% | 502,558 |
| 2017-10-06 | 2017-10-03 | 4.560 | 108,235 | +100 | 0.04% | 493,552 |
| 2017-09-26 | 2017-09-22 | 4.960 | 108,135 | -10,000 | 0.04% | 536,350 |
| 2017-09-25 | 2017-09-21 | 5.200 | 118,135 | +3,475 | 0.04% | 614,302 |
| 2017-09-22 | 2017-09-20 | 4.800 | 114,660 | +20,375 | 0.04% | 550,368 |
| 2017-09-19 | 2017-09-15 | 4.960 | 94,285 | +1,250 | 0.04% | 467,654 |
| 2017-09-15 | 2017-09-13 | 5.120 | 93,035 | +6,875 | 0.03% | 476,339 |
| 2017-09-11 | 2017-09-07 | 4.640 | 86,160 | -50 | 0.03% | 399,782 |
| 2017-09-07 | 2017-09-05 | 5.440 | 86,210 | -825 | 0.03% | 468,982 |
| 2017-09-06 | 2017-09-04 | 5.440 | 87,035 | -6,750 | 0.03% | 473,470 |
| 2017-09-05 | 2017-09-01 | 5.440 | 93,785 | -44,425 | 0.04% | 510,190 |
| 2017-08-24 | 2017-08-21 | 3.200 | 138,210 | +25 | 0.05% | 442,272 |
| 2017-08-21 | 2017-08-17 | 3.200 | 138,185 | +50 | 0.05% | 442,192 |
| 2017-08-03 | 2017-08-01 | 3.280 | 138,135 | -125,000 | 0.05% | 453,083 |
| 2017-08-02 | 2017-07-31 | 3.520 | 263,135 | -2,375 | 0.10% | 926,235 |
| 2017-07-31 | 2017-07-27 | 3.360 | 265,510 | +2,375 | 0.10% | 892,114 |
| 2017-07-21 | 2017-07-19 | 3.680 | 263,135 | -10,175 | 0.10% | 968,337 |
| 2017-07-07 | 2017-07-05 | 3.760 | 273,310 | -37,500 | 0.10% | 1,027,646 |
| 2017-07-06 | 2017-07-04 | 3.760 | 310,810 | -625 | 0.12% | 1,168,646 |
| 2017-07-03 | 2017-06-29 | 4.000 | 311,435 | -25 | 0.12% | 1,245,740 |
| 2017-06-23 | 2017-06-21 | 4.560 | 311,460 | -475 | 0.12% | 1,420,258 |
| 2017-06-21 | 2017-06-19 | 4.720 | 311,935 | -250 | 0.12% | 1,472,333 |
| 2017-06-20 | 2017-06-16 | 4.800 | 312,185 | +11,250 | 0.12% | 1,498,488 |
| 2017-06-19 | 2017-06-15 | 4.720 | 300,935 | +38,750 | 0.11% | 1,420,413 |
| 2017-06-16 | 2017-06-14 | 4.960 | 262,185 | +250 | 0.10% | 1,300,438 |
| 2017-06-14 | 2017-06-12 | 4.480 | 261,935 | +1,150 | 0.10% | 1,173,469 |
| 2017-06-09 | 2017-06-07 | 3.760 | 260,785 | +39,725 | 0.10% | 980,552 |
| 2017-06-06 | 2017-06-02 | 3.760 | 221,060 | +35,275 | 0.08% | 831,186 |
| 2017-06-02 | 2017-05-31 | 3.760 | 185,785 | +50,000 | 0.07% | 698,552 |
| 2017-05-26 | 2017-05-24 | 3.840 | 135,785 | +25 | 0.05% | 521,414 |
| 2017-05-24 | 2017-05-22 | 3.920 | 135,760 | -425 | 0.05% | 532,179 |
| 2017-05-23 | 2017-05-19 | 4.160 | 136,185 | -3,775 | 0.05% | 566,530 |
| 2017-05-22 | 2017-05-18 | 4.320 | 139,960 | -300 | 0.05% | 604,627 |
| 2017-05-19 | 2017-05-17 | 3.680 | 140,260 | +425 | 0.05% | 516,157 |
| 2017-05-18 | 2017-05-16 | 3.200 | 139,835 | +25 | 0.05% | 447,472 |
| 2017-05-17 | 2017-05-15 | 3.520 | 139,810 | -22,475 | 0.05% | 492,131 |
| 2017-05-16 | 2017-05-12 | 3.200 | 162,285 | -3,150 | 0.06% | 519,312 |
| 2017-05-15 | 2017-05-11 | 3.200 | 165,435 | +50 | 0.06% | 529,392 |
| 2017-05-12 | 2017-05-10 | 3.040 | 165,385 | +25 | 0.06% | 502,770 |
| 2017-03-29 | 2017-03-27 | 3.040 | 165,360 | -950 | 0.06% | 502,694 |
| 2017-03-23 | 2017-03-21 | 3.360 | 166,310 | +950 | 0.06% | 558,802 |
| 2017-03-14 | 2017-03-10 | 3.040 | 165,360 | -3,750 | 0.06% | 502,694 |
| 2017-02-28 | 2017-02-24 | 3.120 | 169,110 | -225 | 0.06% | 527,623 |
| 2017-02-22 | 2017-02-20 | 3.120 | 169,335 | -2,425 | 0.06% | 528,325 |
| 2017-02-21 | 2017-02-17 | 3.360 | 171,760 | +12,800 | 0.06% | 577,114 |
| 2017-02-17 | 2017-02-15 | 3.200 | 158,960 | -600 | 0.06% | 508,672 |
| 2017-02-15 | 2017-02-13 | 2.880 | 159,560 | -925 | 0.06% | 459,533 |
| 2017-02-13 | 2017-02-09 | 2.960 | 160,485 | -25 | 0.06% | 475,036 |
| 2017-02-10 | 2017-02-08 | 2.880 | 160,510 | -1,575 | 0.06% | 462,269 |
| 2017-02-07 | 2017-02-03 | 3.040 | 162,085 | -30,150 | 0.06% | 492,738 |
| 2017-02-02 | 2017-01-27 | 2.800 | 192,235 | -12,500 | 0.07% | 538,258 |
| 2017-01-24 | 2017-01-20 | 2.880 | 204,735 | +1,600 | 0.08% | 589,637 |
| 2017-01-23 | 2017-01-19 | 2.800 | 203,135 | -75 | 0.08% | 568,778 |
| 2017-01-17 | 2017-01-13 | 2.880 | 203,210 | +25 | 0.08% | 585,245 |
| 2016-12-30 | 2016-12-28 | 2.880 | 203,185 | +4,450 | 0.08% | 585,173 |
| 2016-12-20 | 2016-12-16 | 2.880 | 198,735 | +2,500 | 0.07% | 572,357 |
| 2016-12-14 | 2016-12-12 | 3.040 | 196,235 | +6,250 | 0.07% | 596,554 |
| 2016-12-13 | 2016-12-09 | 3.120 | 189,985 | -12,500 | 0.07% | 592,753 |
| 2016-12-12 | 2016-12-08 | 3.200 | 202,485 | +15,000 | 0.08% | 647,952 |
| 2016-12-06 | 2016-12-02 | 3.280 | 187,485 | +100 | 0.07% | 614,951 |
| 2016-12-01 | 2016-11-29 | 3.360 | 187,385 | -1,275 | 0.07% | 629,614 |
| 2016-11-29 | 2016-11-25 | 3.360 | 188,660 | -1,250 | 0.07% | 633,898 |
| 2016-11-16 | 2016-11-14 | 3.520 | 189,910 | -350 | 0.07% | 668,483 |
| 2016-11-09 | 2016-11-07 | 3.520 | 190,260 | -1,250 | 0.07% | 669,715 |
| 2016-11-07 | 2016-11-03 | 3.520 | 191,510 | +1,250 | 0.07% | 674,115 |
| 2016-10-31 | 2016-10-27 | 3.680 | 190,260 | -125 | 0.07% | 700,157 |
| 2016-10-27 | 2016-10-25 | 3.520 | 190,385 | +2,500 | 0.07% | 670,155 |
| 2016-10-25 | 2016-10-20 | 3.600 | 187,885 | -25 | 0.07% | 676,386 |
| 2016-10-18 | 2016-10-14 | 3.760 | 187,910 | -75 | 0.07% | 706,542 |
| 2016-10-12 | 2016-10-07 | 3.920 | 187,985 | -875 | 0.07% | 736,901 |
| 2016-10-11 | 2016-10-06 | 4.000 | 188,860 | -600 | 0.07% | 755,440 |
| 2016-10-03 | 2016-09-29 | 4.240 | 189,460 | +25 | 0.07% | 803,310 |
| 2016-09-29 | 2016-09-27 | 4.160 | 189,435 | +250 | 0.07% | 788,050 |
| 2016-09-27 | 2016-09-23 | 4.320 | 189,185 | +250 | 0.07% | 817,279 |
| 2016-09-22 | 2016-09-20 | 4.320 | 188,935 | +17,800 | 0.07% | 816,199 |
| 2016-09-21 | 2016-09-19 | 4.560 | 171,135 | +19,925 | 0.06% | 780,376 |
| 2016-09-19 | 2016-09-14 | 4.480 | 151,210 | +50 | 0.06% | 677,421 |
| 2016-09-15 | 2016-09-13 | 4.480 | 151,160 | -1,875 | 0.06% | 677,197 |
| 2016-09-13 | 2016-09-09 | 4.800 | 153,035 | -400 | 0.06% | 734,568 |
| 2016-09-12 | 2016-09-08 | 4.720 | 153,435 | +1,275 | 0.06% | 724,213 |
| 2016-09-09 | 2016-09-07 | 4.400 | 152,160 | +2,525 | 0.06% | 669,504 |
| 2016-09-08 | 2016-09-06 | 5.120 | 149,635 | +29,375 | 0.06% | 766,131 |
| 2016-09-02 | 2016-08-31 | 3.520 | 120,260 | -2,500 | 0.04% | 423,315 |
| 2016-08-29 | 2016-08-25 | 3.840 | 122,760 | +25 | 0.05% | 471,398 |
| 2016-08-26 | 2016-08-24 | 4.400 | 122,735 | -9,950 | 0.05% | 540,034 |
| 2016-08-25 | 2016-08-23 | 3.200 | 132,685 | +6,250 | 0.05% | 424,592 |
| 2016-08-18 | 2016-08-16 | 3.040 | 126,435 | -50 | 0.05% | 384,362 |
| 2016-07-28 | 2016-07-26 | 3.040 | 126,485 | +1,225 | 0.05% | 384,514 |
| 2016-07-27 | 2016-07-25 | 2.880 | 125,260 | +50 | 0.05% | 360,749 |
| 2016-07-26 | 2016-07-22 | 3.040 | 125,210 | -1,250 | 0.05% | 380,638 |
| 2016-07-08 | 2016-07-06 | 2.880 | 126,460 | -27,850 | 0.05% | 364,205 |
| 2016-07-07 | 2016-07-05 | 3.120 | 154,310 | +25 | 0.06% | 481,447 |
| 2016-07-06 | 2016-07-04 | 3.120 | 154,285 | +12,950 | 0.06% | 481,369 |
| 2016-07-05 | 2016-06-30 | 3.040 | 141,335 | -5,150 | 0.05% | 429,658 |
| 2016-06-30 | 2016-06-28 | 3.200 | 146,485 | +20,025 | 0.05% | 468,752 |
| 2016-06-20 | 2016-06-16 | 2.960 | 126,460 | +2,500 | 0.05% | 374,322 |
| 2016-06-17 | 2016-06-15 | 2.960 | 123,960 | +2,750 | 0.05% | 366,922 |
| 2016-06-10 | 2016-06-07 | 3.200 | 121,210 | -25 | 0.05% | 387,872 |
| 2016-06-08 | 2016-06-06 | 3.360 | 121,235 | -1,250 | 0.05% | 407,350 |
| 2016-06-07 | 2016-06-03 | 3.120 | 122,485 | -1,075 | 0.05% | 382,153 |
| 2016-05-30 | 2016-05-26 | 3.040 | 123,560 | +2,500 | 0.05% | 375,622 |
| 2016-05-27 | 2016-05-25 | 3.120 | 121,060 | +25 | 0.05% | 377,707 |
| 2016-05-20 | 2016-05-18 | 3.120 | 121,035 | +25 | 0.05% | 377,629 |
| 2016-05-06 | 2016-05-04 | 3.280 | 121,010 | -475 | 0.05% | 396,913 |
| 2016-04-28 | 2016-04-26 | 3.440 | 121,485 | +450 | 0.05% | 417,908 |
| 2016-04-27 | 2016-04-25 | 3.680 | 121,035 | -20,000 | 0.05% | 445,409 |
| 2016-04-26 | 2016-04-22 | 3.120 | 141,035 | +2,475 | 0.05% | 440,029 |
| 2016-04-20 | 2016-04-18 | 3.280 | 138,560 | -100 | 0.05% | 454,477 |
| 2016-04-07 | 2016-04-05 | 3.200 | 138,660 | +125 | 0.05% | 443,712 |
| 2016-03-30 | 2016-03-24 | 3.360 | 138,535 | -1,425 | 0.05% | 465,478 |
| 2016-03-29 | 2016-03-23 | 3.280 | 139,960 | -1,250 | 0.05% | 459,069 |
| 2016-03-24 | 2016-03-22 | 3.120 | 141,210 | -1,050 | 0.05% | 440,575 |
| 2016-03-17 | 2016-03-15 | 3.200 | 142,260 | -600 | 0.05% | 455,232 |
| 2016-03-15 | 2016-03-11 | 3.200 | 142,860 | +625 | 0.05% | 457,152 |
| 2016-03-14 | 2016-03-10 | 3.360 | 142,235 | +625 | 0.05% | 477,910 |
| 2016-03-09 | 2016-03-07 | 3.360 | 141,610 | -625 | 0.05% | 475,810 |
| 2016-03-07 | 2016-03-03 | 3.200 | 142,235 | -1,250 | 0.05% | 455,152 |
| 2016-03-04 | 2016-03-02 | 3.200 | 143,485 | -25 | 0.05% | 459,152 |
| 2016-03-01 | 2016-02-26 | 3.200 | 143,510 | -100 | 0.05% | 459,232 |
| 2016-02-29 | 2016-02-25 | 3.200 | 143,610 | -4,675 | 0.05% | 459,552 |
| 2016-02-26 | 2016-02-24 | 3.360 | 148,285 | -950 | 0.06% | 498,238 |
| 2016-02-25 | 2016-02-23 | 3.440 | 149,235 | +975 | 0.06% | 513,368 |
| 2016-02-24 | 2016-02-22 | 3.520 | 148,260 | +5,375 | 0.06% | 521,875 |
| 2016-02-22 | 2016-02-18 | 3.520 | 142,885 | -575 | 0.05% | 502,955 |
| 2016-02-19 | 2016-02-17 | 3.360 | 143,460 | -1,875 | 0.05% | 482,026 |
| 2016-02-18 | 2016-02-16 | 3.760 | 145,335 | -50 | 0.05% | 546,460 |
| 2016-02-17 | 2016-02-15 | 3.920 | 145,385 | -2,475 | 0.05% | 569,909 |
| 2016-02-16 | 2016-02-12 | 4.000 | 147,860 | +25 | 0.06% | 591,440 |
| 2016-02-15 | 2016-02-11 | 2.960 | 147,835 | -6,275 | 0.06% | 437,592 |
| 2016-02-12 | 2016-02-05 | 3.200 | 154,110 | -2,350 | 0.06% | 493,152 |
| 2016-02-11 | 2016-02-04 | 2.960 | 156,460 | +2,550 | 0.06% | 463,122 |
| 2016-02-05 | 2016-02-03 | 2.800 | 153,910 | -100 | 0.06% | 430,948 |
| 2016-02-04 | 2016-02-02 | 2.880 | 154,010 | +3,750 | 0.06% | 443,549 |
| 2016-02-03 | 2016-02-01 | 2.880 | 150,260 | +5,525 | 0.06% | 432,749 |
| 2016-02-02 | 2016-01-29 | 2.880 | 144,735 | -2,150 | 0.05% | 416,837 |
| 2016-02-01 | 2016-01-28 | 2.800 | 146,885 | -475 | 0.05% | 411,278 |
| 2016-01-29 | 2016-01-27 | 2.880 | 147,360 | +7,575 | 0.06% | 424,397 |
| 2016-01-21 | 2016-01-19 | 2.960 | 139,785 | +25 | 0.05% | 413,764 |
| 2016-01-19 | 2016-01-15 | 2.960 | 139,760 | +300 | 0.05% | 413,690 |
| 2016-01-15 | 2016-01-13 | 2.880 | 139,460 | -25 | 0.05% | 401,645 |
| 2016-01-14 | 2016-01-12 | 2.800 | 139,485 | +100 | 0.05% | 390,558 |
| 2016-01-13 | 2016-01-11 | 2.880 | 139,385 | -300 | 0.05% | 401,429 |
| 2016-01-12 | 2016-01-08 | 3.040 | 139,685 | +25 | 0.05% | 424,642 |
| 2016-01-11 | 2016-01-07 | 2.880 | 139,660 | +575 | 0.05% | 402,221 |
| 2016-01-08 | 2016-01-06 | 3.120 | 139,085 | -50 | 0.05% | 433,945 |
| 2016-01-07 | 2016-01-05 | 3.120 | 139,135 | -100 | 0.05% | 434,101 |
| 2016-01-06 | 2016-01-04 | 3.120 | 139,235 | +125 | 0.05% | 434,413 |
| 2016-01-05 | 2015-12-31 | 3.040 | 139,110 | -100 | 0.05% | 422,894 |
| 2016-01-04 | 2015-12-29 | 3.120 | 139,210 | +25 | 0.05% | 434,335 |
| 2015-12-30 | 2015-12-28 | 3.200 | 139,185 | +225 | 0.05% | 445,392 |
| 2015-12-29 | 2015-12-24 | 3.200 | 138,960 | +900 | 0.05% | 444,672 |
| 2015-12-28 | 2015-12-22 | 2.960 | 138,060 | -25 | 0.05% | 408,658 |
| 2015-12-22 | 2015-12-18 | 3.040 | 138,085 | +250 | 0.05% | 419,778 |
| 2015-12-18 | 2015-12-16 | 2.960 | 137,835 | +25 | 0.05% | 407,992 |
| 2015-12-02 | 2015-11-30 | 3.200 | 137,810 | +25 | 0.05% | 440,992 |
| 2015-11-25 | 2015-11-23 | 3.280 | 137,785 | -5,000 | 0.05% | 451,935 |
| 2015-11-18 | 2015-11-16 | 3.280 | 142,785 | -675 | 0.05% | 468,335 |
| 2015-11-17 | 2015-11-13 | 3.520 | 143,460 | +50 | 0.05% | 504,979 |
| 2015-11-16 | 2015-11-12 | 3.440 | 143,410 | -200 | 0.05% | 493,330 |
| 2015-11-13 | 2015-11-11 | 3.520 | 143,610 | +75 | 0.05% | 505,507 |
| 2015-11-12 | 2015-11-10 | 3.600 | 143,535 | +725 | 0.05% | 516,726 |
| 2015-11-11 | 2015-11-09 | 3.840 | 142,810 | -250 | 0.05% | 548,390 |
| 2015-11-10 | 2015-11-06 | 3.680 | 143,060 | +5,000 | 0.05% | 526,461 |
| 2015-11-09 | 2015-11-05 | 3.280 | 138,060 | -25 | 0.05% | 452,837 |
| 2015-11-06 | 2015-11-04 | 3.360 | 138,085 | -650 | 0.05% | 463,966 |
| 2015-11-05 | 2015-11-03 | 3.280 | 138,735 | -100 | 0.05% | 455,051 |
| 2015-11-04 | 2015-11-02 | 3.120 | 138,835 | -25 | 0.05% | 433,165 |
| 2015-11-02 | 2015-10-29 | 3.200 | 138,860 | +50 | 0.05% | 444,352 |
| 2015-10-22 | 2015-10-19 | 3.360 | 138,810 | -6,275 | 0.05% | 466,402 |
| 2015-10-14 | 2015-10-12 | 3.200 | 145,085 | +825 | 0.05% | 464,272 |
| 2015-10-12 | 2015-10-08 | 3.200 | 144,260 | -12,500 | 0.05% | 461,632 |
| 2015-10-06 | 2015-10-02 | 2.800 | 156,760 | +25 | 0.06% | 438,928 |
| 2015-10-05 | 2015-09-30 | 2.640 | 156,735 | +6,275 | 0.06% | 413,780 |
| 2015-10-02 | 2015-09-29 | 2.720 | 150,460 | -75 | 0.06% | 409,251 |
| 2015-09-21 | 2015-09-17 | 3.040 | 150,535 | -3,975 | 0.06% | 457,626 |
| 2015-09-11 | 2015-09-09 | 2.960 | 154,510 | +225 | 0.06% | 457,350 |
| 2015-09-09 | 2015-09-07 | 2.880 | 154,285 | -1,250 | 0.06% | 444,341 |
| 2015-09-04 | 2015-09-01 | 3.040 | 155,535 | +375 | 0.06% | 472,826 |
| 2015-09-02 | 2015-08-31 | 3.040 | 155,160 | +25 | 0.06% | 471,686 |
| 2015-09-01 | 2015-08-28 | 3.200 | 155,135 | -2,300 | 0.06% | 496,432 |
| 2015-08-28 | 2015-08-26 | 2.960 | 157,435 | +2,300 | 0.06% | 466,008 |
| 2015-08-27 | 2015-08-25 | 3.120 | 155,135 | +125 | 0.06% | 484,021 |
| 2015-08-26 | 2015-08-24 | 3.040 | 155,010 | -575 | 0.06% | 471,230 |
| 2015-08-19 | 2015-08-17 | 3.840 | 155,585 | -375 | 0.06% | 597,446 |
| 2015-08-14 | 2015-08-12 | 3.920 | 155,960 | -3,875 | 0.06% | 611,363 |
| 2015-08-10 | 2015-08-06 | 4.000 | 159,835 | +100 | 0.06% | 639,340 |
| 2015-08-05 | 2015-08-03 | 4.240 | 159,735 | +250 | 0.06% | 677,276 |
| 2015-08-04 | 2015-07-31 | 4.000 | 159,485 | +50 | 0.06% | 637,940 |
| 2015-08-03 | 2015-07-30 | 4.240 | 159,435 | +225 | 0.06% | 676,004 |
| 2015-07-31 | 2015-07-29 | 4.480 | 159,210 | -6,250 | 0.06% | 713,261 |
| 2015-07-30 | 2015-07-28 | 4.400 | 165,460 | -100 | 0.06% | 728,024 |
| 2015-07-29 | 2015-07-27 | 4.240 | 165,560 | +125 | 0.06% | 701,974 |
| 2015-07-28 | 2015-07-24 | 4.880 | 165,435 | +775 | 0.06% | 807,323 |
| 2015-07-22 | 2015-07-20 | 4.880 | 164,660 | -75 | 0.06% | 803,541 |
| 2015-07-15 | 2015-07-13 | 5.200 | 164,735 | -1,000 | 0.06% | 856,622 |
| 2015-07-14 | 2015-07-10 | 4.720 | 165,735 | -12,500 | 0.06% | 782,269 |
| 2015-07-13 | 2015-07-09 | 4.480 | 178,235 | +12,500 | 0.07% | 798,493 |
| 2015-07-10 | 2015-07-08 | 3.440 | 165,735 | +250 | 0.06% | 570,128 |
| 2015-07-09 | 2015-07-07 | 3.920 | 165,485 | +750 | 0.06% | 648,701 |
| 2015-07-08 | 2015-07-06 | 4.160 | 164,735 | +8,325 | 0.06% | 685,298 |
| 2015-07-07 | 2015-07-03 | 5.040 | 156,410 | +15,625 | 0.06% | 788,306 |
| 2015-07-06 | 2015-07-02 | 6.400 | 140,785 | -75 | 0.05% | 901,024 |
| 2015-07-02 | 2015-06-29 | 6.800 | 140,860 | +4,975 | 0.05% | 957,848 |
| 2015-06-29 | 2015-06-25 | 7.760 | 135,885 | +75 | 0.05% | 1,054,468 |
| 2015-06-26 | 2015-06-24 | 7.840 | 135,810 | +200 | 0.05% | 1,064,750 |
| 2015-06-25 | 2015-06-23 | 7.200 | 135,610 | +250 | 0.05% | 976,392 |
| 2015-06-23 | 2015-06-19 | 7.760 | 135,360 | -1,050 | 0.05% | 1,050,394 |
| 2015-06-22 | 2015-06-18 | 7.840 | 136,410 | +25 | 0.05% | 1,069,454 |
| 2015-06-19 | 2015-06-17 | 7.920 | 136,385 | +125 | 0.05% | 1,080,169 |
| 2015-06-18 | 2015-06-16 | 7.920 | 136,260 | +450 | 0.05% | 1,079,179 |
| 2015-06-17 | 2015-06-15 | 8.160 | 135,810 | +4,375 | 0.05% | 1,108,210 |
| 2015-06-16 | 2015-06-12 | 8.400 | 131,435 | +1,050 | 0.05% | 1,104,054 |
| 2015-06-15 | 2015-06-11 | 8.400 | 130,385 | +2,500 | 0.05% | 1,095,234 |
| 2015-06-12 | 2015-06-10 | 8.160 | 127,885 | +2,575 | 0.05% | 1,043,542 |
| 2015-06-11 | 2015-06-09 | 8.880 | 125,310 | -2,100 | 0.05% | 1,112,753 |
| 2015-06-10 | 2015-06-08 | 9.760 | 127,410 | +15,900 | 0.05% | 1,243,522 |
| 2015-06-09 | 2015-06-05 | 8.640 | 111,510 | -25 | 0.04% | 963,446 |
| 2015-06-08 | 2015-06-04 | 8.960 | 111,535 | -375 | 0.04% | 999,354 |
| 2015-06-05 | 2015-06-03 | 9.680 | 111,910 | -9,875 | 0.04% | 1,083,289 |
| 2015-06-04 | 2015-06-02 | 9.040 | 121,785 | +50 | 0.05% | 1,100,936 |
| 2015-06-03 | 2015-06-01 | 9.040 | 121,735 | -20,800 | 0.05% | 1,100,484 |
| 2015-06-02 | 2015-05-29 | 8.640 | 142,535 | +2,675 | 0.05% | 1,231,502 |
| 2015-06-01 | 2015-05-28 | 8.560 | 139,860 | -12,550 | 0.05% | 1,197,202 |
| 2015-05-29 | 2015-05-27 | 8.320 | 152,410 | -15,175 | 0.06% | 1,268,051 |
| 2015-05-28 | 2015-05-26 | 8.000 | 167,585 | -64,325 | 0.06% | 1,340,680 |
| 2015-05-27 | 2015-05-22 | 7.600 | 231,910 | +8,375 | 0.09% | 1,762,516 |
| 2015-05-26 | 2015-05-21 | 7.520 | 223,535 | +25 | 0.08% | 1,680,983 |
| 2015-05-22 | 2015-05-20 | 7.680 | 223,510 | -3,125 | 0.08% | 1,716,557 |
| 2015-05-21 | 2015-05-19 | 7.760 | 226,635 | -34,700 | 0.08% | 1,758,688 |
| 2015-05-20 | 2015-05-18 | 6.480 | 261,335 | +22,275 | 0.10% | 1,693,451 |
| 2015-05-19 | 2015-05-15 | 6.560 | 239,060 | +8,475 | 0.09% | 1,568,234 |
| 2015-05-18 | 2015-05-14 | 6.960 | 230,585 | +5,250 | 0.09% | 1,604,872 |
| 2015-05-14 | 2015-05-12 | 7.040 | 225,335 | +3,125 | 0.08% | 1,586,358 |
| 2015-05-13 | 2015-05-11 | 7.280 | 222,210 | -4,975 | 0.08% | 1,617,689 |
| 2015-05-12 | 2015-05-08 | 6.960 | 227,185 | -27,050 | 0.08% | 1,581,208 |
| 2015-05-11 | 2015-05-07 | 7.040 | 254,235 | -21,600 | 0.10% | 1,789,814 |
| 2015-05-08 | 2015-05-06 | 7.840 | 275,835 | -25,025 | 0.10% | 2,162,546 |
| 2015-05-07 | 2015-05-05 | 7.360 | 300,860 | +98,100 | 0.11% | 2,214,330 |
| 2015-05-06 | 2015-05-04 | 8.320 | 202,760 | -41,800 | 0.08% | 1,686,963 |
| 2015-05-05 | 2015-04-30 | 6.400 | 244,560 | -8,100 | 0.09% | 1,565,184 |
| 2015-05-04 | 2015-04-29 | 5.680 | 252,660 | +5,825 | 0.09% | 1,435,109 |
| 2015-04-30 | 2015-04-28 | 5.600 | 246,835 | -5,650 | 0.09% | 1,382,276 |
| 2015-04-29 | 2015-04-27 | 5.920 | 252,485 | -1,875 | 0.09% | 1,494,711 |
| 2015-04-28 | 2015-04-24 | 5.600 | 254,360 | +53,075 | 0.10% | 1,424,416 |
| 2015-04-27 | 2015-04-23 | 5.600 | 201,285 | -65,850 | 0.08% | 1,127,196 |
| 2015-04-24 | 2015-04-22 | 6.320 | 267,135 | +89,450 | 0.10% | 1,688,293 |
| 2015-04-23 | 2015-04-21 | 4.960 | 177,685 | +3,125 | 0.07% | 881,318 |
| 2015-04-22 | 2015-04-20 | 4.720 | 174,560 | -3,750 | 0.07% | 823,923 |
| 2015-04-21 | 2015-04-17 | 4.720 | 178,310 | +3,550 | 0.07% | 841,623 |
| 2015-04-20 | 2015-04-16 | 4.640 | 174,760 | +1,250 | 0.07% | 810,886 |
| 2015-04-17 | 2015-04-15 | 4.720 | 173,510 | +74,875 | 0.06% | 818,967 |
| 2015-04-16 | 2015-04-14 | 4.400 | 98,635 | -1,475 | 0.04% | 433,994 |
| 2015-04-15 | 2015-04-13 | 4.560 | 100,110 | -88,150 | 0.04% | 456,502 |
| 2015-04-14 | 2015-04-10 | 4.160 | 188,260 | +28,725 | 0.07% | 783,162 |
| 2015-04-02 | 2015-03-31 | 3.840 | 159,535 | -5,000 | 0.06% | 612,614 |
| 2015-03-31 | 2015-03-27 | 3.840 | 164,535 | -50 | 0.06% | 631,814 |
| 2015-03-26 | 2015-03-24 | 3.920 | 164,585 | +250 | 0.06% | 645,173 |
| 2015-03-25 | 2015-03-23 | 3.840 | 164,335 | +25 | 0.06% | 631,046 |
| 2015-03-23 | 2015-03-19 | 3.840 | 164,310 | +8,875 | 0.06% | 630,950 |
| 2015-03-20 | 2015-03-18 | 4.000 | 155,435 | +37,500 | 0.06% | 621,740 |
| 2015-03-19 | 2015-03-17 | 3.920 | 117,935 | +5,875 | 0.04% | 462,305 |
| 2015-03-18 | 2015-03-16 | 4.000 | 112,060 | +3,775 | 0.04% | 448,240 |
| 2015-03-16 | 2015-03-12 | 4.000 | 108,285 | +3,750 | 0.04% | 433,140 |
| 2015-03-10 | 2015-03-06 | 3.680 | 104,535 | +1,250 | 0.04% | 384,689 |
| 2015-03-09 | 2015-03-05 | 3.840 | 103,285 | -1,250 | 0.04% | 396,614 |
| 2015-03-02 | 2015-02-26 | 4.080 | 104,535 | +1,250 | 0.04% | 426,503 |
| 2015-02-24 | 2015-02-18 | 4.000 | 103,285 | -2,500 | 0.04% | 413,140 |
| 2015-02-17 | 2015-02-13 | 4.240 | 105,785 | +1,000 | 0.04% | 448,528 |
| 2015-02-16 | 2015-02-12 | 4.160 | 104,785 | +5,000 | 0.04% | 435,906 |
| 2015-02-11 | 2015-02-09 | 4.560 | 99,785 | -30,500 | 0.04% | 455,020 |
| 2015-02-10 | 2015-02-06 | 4.240 | 130,285 | +7,000 | 0.05% | 552,408 |
| 2015-02-09 | 2015-02-05 | 4.080 | 123,285 | +25,000 | 0.05% | 503,003 |
| 2015-02-04 | 2015-02-02 | 5.280 | 98,285 | +2,250 | 0.04% | 518,945 |
| 2015-02-02 | 2015-01-29 | 4.160 | 96,035 | +25 | 0.04% | 399,506 |
| 2015-01-30 | 2015-01-28 | 4.400 | 96,010 | +75 | 0.04% | 422,444 |
| 2015-01-29 | 2015-01-27 | 5.200 | 95,935 | +25,775 | 0.04% | 498,862 |
| 2015-01-27 | 2015-01-23 | 3.040 | 70,160 | +50 | 0.03% | 213,286 |
| 2015-01-26 | 2015-01-22 | 3.040 | 70,110 | -125 | 0.03% | 213,134 |
| 2015-01-13 | 2015-01-09 | 3.360 | 70,235 | +250 | 0.03% | 235,990 |
| 2015-01-07 | 2015-01-05 | 3.440 | 69,985 | -600 | 0.03% | 240,748 |
| 2015-01-05 | 2014-12-31 | 3.280 | 70,585 | +25 | 0.03% | 231,519 |
| 2014-12-17 | 2014-12-15 | 3.600 | 70,560 | -850 | 0.03% | 254,016 |
| 2014-12-15 | 2014-12-11 | 3.360 | 71,410 | -425 | 0.03% | 239,938 |
| 2014-12-12 | 2014-12-10 | 3.360 | 71,835 | +1,250 | 0.03% | 241,366 |
| 2014-12-11 | 2014-12-09 | 3.600 | 70,585 | +200 | 0.03% | 254,106 |
| 2014-12-08 | 2014-12-04 | 3.760 | 70,385 | +350 | 0.03% | 264,648 |
| 2014-12-04 | 2014-12-02 | 3.920 | 70,035 | +125 | 0.03% | 274,537 |
| 2014-12-03 | 2014-12-01 | 3.840 | 69,910 | -5,625 | 0.03% | 268,454 |
| 2014-12-01 | 2014-11-27 | 3.840 | 75,535 | -75 | 0.03% | 290,054 |
| 2014-11-28 | 2014-11-26 | 3.760 | 75,610 | +5,625 | 0.03% | 284,294 |
| 2014-11-25 | 2014-11-21 | 3.600 | 69,985 | +75 | 0.03% | 251,946 |
| 2014-11-20 | 2014-11-18 | 3.360 | 69,910 | +25 | 0.03% | 234,898 |
| 2014-11-14 | 2014-11-12 | 3.360 | 69,885 | +25 | 0.03% | 234,814 |
| 2014-11-13 | 2014-11-11 | 3.440 | 69,860 | +25 | 0.03% | 240,318 |
| 2014-11-03 | 2014-10-30 | 3.280 | 69,835 | -2,775 | 0.03% | 229,059 |
| 2014-10-30 | 2014-10-28 | 3.520 | 72,610 | +2,775 | 0.03% | 255,587 |
| 2014-10-13 | 2014-10-09 | 3.520 | 69,835 | -75 | 0.03% | 245,819 |
| 2014-09-23 | 2014-09-19 | 3.440 | 69,910 | +25 | 0.03% | 240,490 |
| 2014-09-17 | 2014-09-15 | 3.520 | 69,885 | +25 | 0.03% | 245,995 |
| 2014-09-12 | 2014-09-10 | 3.760 | 69,860 | +25 | 0.03% | 262,674 |
| 2014-08-27 | 2014-08-25 | 3.600 | 69,835 | +25 | 0.03% | 251,406 |
| 2014-08-19 | 2014-08-15 | 3.840 | 69,810 | -25 | 0.03% | 268,070 |
| 2014-08-18 | 2014-08-14 | 3.520 | 69,835 | -6,275 | 0.03% | 245,819 |
| 2014-08-06 | 2014-08-04 | 3.200 | 76,110 | -1,250 | 0.03% | 243,552 |
| 2014-07-04 | 2014-07-02 | 3.360 | 77,360 | -50 | 0.03% | 259,930 |
| 2014-07-03 | 2014-06-30 | 3.200 | 77,410 | -50 | 0.03% | 247,712 |
| 2014-06-17 | 2014-06-13 | 2.960 | 77,460 | +25 | 0.03% | 229,282 |
| 2014-06-16 | 2014-06-12 | 2.640 | 77,435 | -25 | 0.03% | 204,428 |
| 2014-06-13 | 2014-06-11 | 2.480 | 77,460 | -325 | 0.03% | 192,101 |
| 2014-06-06 | 2014-06-04 | 2.640 | 77,785 | +25 | 0.03% | 205,352 |
| 2014-06-03 | 2014-05-29 | 2.560 | 77,760 | -925 | 0.03% | 199,066 |
| 2014-05-21 | 2014-05-19 | 2.480 | 78,685 | -1,250 | 0.03% | 195,139 |
| 2014-05-16 | 2014-05-14 | 2.800 | 79,935 | +2,450 | 0.03% | 223,818 |
| 2014-05-12 | 2014-05-08 | 2.480 | 77,485 | -5,250 | 0.03% | 192,163 |
| 2014-05-07 | 2014-05-02 | 2.800 | 82,735 | +5,250 | 0.03% | 231,658 |
| 2014-05-05 | 2014-04-30 | 2.720 | 77,485 | +25 | 0.03% | 210,759 |
| 2014-04-25 | 2014-04-23 | 3.040 | 77,460 | +75 | 0.03% | 235,478 |
| 2014-03-21 | 2014-03-19 | 3.200 | 77,385 | +1,250 | 0.03% | 247,632 |
| 2014-03-20 | 2014-03-18 | 3.200 | 76,135 | -1,750 | 0.03% | 243,632 |
| 2014-03-13 | 2014-03-11 | 3.360 | 77,885 | +1,700 | 0.03% | 261,694 |
| 2014-03-04 | 2014-02-28 | 3.200 | 76,185 | +25 | 0.03% | 243,792 |
| 2014-02-24 | 2014-02-20 | 3.360 | 76,160 | +8,125 | 0.03% | 255,898 |
| 2014-02-21 | 2014-02-19 | 3.440 | 68,035 | -625 | 0.03% | 234,040 |
| 2014-02-19 | 2014-02-17 | 3.440 | 68,660 | -500 | 0.03% | 236,190 |
| 2014-02-18 | 2014-02-14 | 3.360 | 69,160 | +5,500 | 0.03% | 232,378 |
| 2014-01-10 | 2014-01-08 | 3.120 | 63,660 | +25 | 0.02% | 198,619 |
| 2013-11-29 | 2013-11-27 | 3.920 | 63,635 | -1,350 | 0.02% | 249,449 |
| 2013-11-27 | 2013-11-25 | 3.840 | 64,985 | -250 | 0.02% | 249,542 |
| 2013-11-26 | 2013-11-22 | 4.240 | 65,235 | -10,500 | 0.02% | 276,596 |
| 2013-11-21 | 2013-11-19 | 4.800 | 75,735 | +500 | 0.03% | 363,528 |
| 2013-11-19 | 2013-11-15 | 4.800 | 75,235 | +1,750 | 0.03% | 361,128 |
| 2013-11-18 | 2013-11-14 | 4.400 | 73,485 | +1,350 | 0.03% | 323,334 |
| 2013-10-10 | 2013-10-08 | 3.360 | 72,135 | +125 | 0.03% | 242,374 |
| 2013-09-26 | 2013-09-24 | 3.680 | 72,010 | -30,000 | 0.03% | 264,997 |
| 2013-09-09 | 2013-09-05 | 2.960 | 102,010 | +1,275 | 0.04% | 301,950 |
| 2013-04-10 | 2013-04-08 | 2.640 | 100,735 | +200 | 0.15% | 265,940 |
| 2013-01-08 | 2013-01-04 | 3.120 | 100,535 | -250 | 0.15% | 313,669 |
| 2012-09-24 | 2012-09-20 | 3.120 | 100,785 | -1,250 | 0.15% | 314,449 |
| 2012-07-17 | 2012-07-13 | 2.240 | 102,035 | -3,025 | 0.15% | 228,558 |
| 2012-06-14 | 2012-06-12 | 2.400 | 105,060 | +50 | 0.16% | 252,144 |
| 2012-03-01 | 2012-02-28 | 2.880 | 105,010 | -18,750 | 0.16% | 302,429 |
| 2012-02-28 | 2012-02-24 | 2.800 | 123,760 | +18,750 | 0.18% | 346,528 |
| 2012-02-20 | 2012-02-16 | 3.280 | 105,010 | -3,200 | 0.16% | 344,433 |
| 2011-11-22 | 2011-11-18 | 3.280 | 108,210 | -25 | 0.16% | 354,929 |
| 2011-11-18 | 2011-11-16 | 3.280 | 108,235 | +6,250 | 0.16% | 355,011 |
| 2011-11-14 | 2011-11-10 | 2.560 | 101,985 | -25 | 0.15% | 261,082 |
| 2011-10-06 | 2011-10-03 | 1.920 | 102,010 | -25 | 0.15% | 195,859 |
| 2011-08-17 | 2011-08-15 | 2.320 | 102,035 | -625 | 0.15% | 236,721 |
| 2011-08-12 | 2011-08-10 | 2.480 | 102,660 | +250 | 0.15% | 254,597 |
| 2011-08-10 | 2011-08-08 | 2.480 | 102,410 | -25 | 0.15% | 253,977 |
| 2011-08-05 | 2011-08-03 | 2.720 | 102,435 | +75 | 0.15% | 278,623 |
| 2011-07-11 | 2011-07-07 | 2.560 | 102,360 | +625 | 0.15% | 262,042 |
| 2011-06-03 | 2011-06-01 | 3.120 | 101,735 | +25 | 0.15% | 317,413 |
| 2011-05-31 | 2011-05-27 | 3.360 | 101,710 | -750 | 0.15% | 341,746 |
| 2011-05-20 | 2011-05-18 | 3.200 | 102,460 | -75 | 0.15% | 327,872 |
| 2011-05-11 | 2011-05-06 | 3.360 | 102,535 | +25 | 0.15% | 344,518 |
| 2011-04-28 | 2011-04-26 | 3.520 | 102,510 | +30,000 | 0.15% | 360,835 |
| 2011-04-15 | 2011-04-13 | 3.200 | 72,510 | -625 | 0.11% | 232,032 |
| 2011-04-06 | 2011-04-01 | 3.360 | 73,135 | -2,500 | 0.11% | 245,734 |
| 2011-04-04 | 2011-03-31 | 3.520 | 75,635 | +3,125 | 0.11% | 266,235 |
| 2011-03-14 | 2011-03-10 | 3.520 | 72,510 | -9,200 | 0.11% | 255,235 |
| 2011-03-11 | 2011-03-09 | 3.520 | 81,710 | +9,200 | 0.12% | 287,619 |
| 2011-02-07 | 2011-01-31 | 3.280 | 72,510 | +1,250 | 0.11% | 237,833 |
| 2011-01-28 | 2011-01-26 | 3.200 | 71,260 | -25 | 0.11% | 228,032 |
| 2011-01-24 | 2011-01-20 | 3.520 | 71,285 | -25 | 0.11% | 250,923 |
| 2011-01-19 | 2011-01-17 | 3.600 | 71,310 | +50 | 0.11% | 256,716 |
| 2011-01-10 | 2011-01-06 | 3.840 | 71,260 | +50 | 0.11% | 273,638 |
| 2011-01-06 | 2011-01-04 | 4.080 | 71,210 | +775 | 0.11% | 290,537 |
| 2010-08-13 | 2010-08-11 | 6.240 | 70,435 | -1,000 | 0.10% | 439,514 |
| 2010-08-09 | 2010-08-05 | 5.600 | 71,435 | -750 | 0.11% | 400,036 |
| 2010-08-03 | 2010-07-30 | 5.520 | 72,185 | +1,000 | 0.11% | 398,461 |
| 2010-04-26 | 2010-04-22 | 6.320 | 71,185 | -1,950 | 0.11% | 449,889 |
| 2010-04-23 | 2010-04-21 | 6.160 | 73,135 | +1,950 | 0.11% | 450,512 |
| 2010-04-19 | 2010-04-15 | 6.400 | 71,185 | +750 | 0.11% | 455,584 |
| 2010-03-24 | 2010-03-22 | 6.560 | 70,435 | -50 | 0.10% | 462,054 |
| 2010-03-11 | 2010-03-09 | 6.880 | 70,485 | +50 | 0.10% | 484,937 |
| 2009-12-09 | 2009-12-07 | 9.200 | 70,435 | -750 | 0.10% | 648,002 |
| 2009-12-07 | 2009-12-03 | 9.440 | 71,185 | +2,375 | 0.11% | 671,986 |
| 2009-12-01 | 2009-11-27 | 8.080 | 68,810 | +500 | 0.10% | 555,985 |
| 2009-11-19 | 2009-11-17 | 7.600 | 68,310 | -1,875 | 0.10% | 519,156 |
| 2009-11-17 | 2009-11-13 | 7.840 | 70,185 | -150 | 0.10% | 550,250 |
| 2009-10-30 | 2009-10-28 | 9.200 | 70,335 | -250 | 0.10% | 647,082 |
| 2009-09-15 | 2009-09-11 | 10.000 | 70,585 | -1,000 | 0.10% | 705,850 |
| 2009-09-03 | 2009-09-01 | 10.400 | 71,585 | -2,500 | 0.11% | 744,484 |
| 2009-09-02 | 2009-08-31 | 10.640 | 74,085 | -750 | 0.11% | 788,264 |
| 2009-08-19 | 2009-08-17 | 10.800 | 74,835 | +1,875 | 0.11% | 808,218 |
| 2009-08-18 | 2009-08-14 | 11.600 | 72,960 | -3,825 | 0.11% | 846,336 |
| 2009-08-13 | 2009-08-11 | 10.160 | 76,785 | -3,500 | 0.11% | 780,136 |
| 2009-08-12 | 2009-08-10 | 10.160 | 80,285 | +5,850 | 0.12% | 815,696 |
| 2009-08-11 | 2009-08-07 | 9.680 | 74,435 | +825 | 0.11% | 720,531 |
| 2009-08-10 | 2009-08-06 | 8.960 | 73,610 | -125 | 0.11% | 659,546 |
| 2009-07-31 | 2009-07-29 | 8.320 | 73,735 | +125 | 0.11% | 613,475 |
| 2009-07-29 | 2009-07-27 | 8.960 | 73,610 | -25 | 0.11% | 659,546 |
| 2009-07-28 | 2009-07-24 | 9.200 | 73,635 | -13,250 | 0.11% | 677,442 |
| 2009-07-10 | 2009-07-08 | 8.320 | 86,885 | +6,250 | 0.13% | 722,883 |
| 2009-07-08 | 2009-07-06 | 9.120 | 80,635 | -25 | 0.12% | 735,391 |
| 2009-07-07 | 2009-07-03 | 8.640 | 80,660 | +50 | 0.12% | 696,902 |
| 2009-07-06 | 2009-07-02 | 9.040 | 80,610 | +50 | 0.12% | 728,714 |
| 2009-07-02 | 2009-06-29 | 9.680 | 80,560 | -2,150 | 0.12% | 779,821 |
| 2009-06-24 | 2009-06-22 | 9.200 | 82,710 | -9,300 | 0.12% | 760,932 |
| 2009-06-23 | 2009-06-19 | 8.880 | 92,010 | -5,900 | 0.14% | 817,049 |
| 2009-06-16 | 2009-06-12 | 9.280 | 97,910 | -1,050 | 0.15% | 908,605 |
| 2009-06-09 | 2009-06-05 | 9.600 | 98,960 | -25 | 0.15% | 950,016 |
| 2009-05-27 | 2009-05-25 | 9.360 | 98,985 | -58,225 | 0.15% | 926,500 |
| 2009-05-25 | 2009-05-21 | 10.000 | 157,210 | -4,825 | 0.23% | 1,572,100 |
| 2009-05-22 | 2009-05-20 | 9.360 | 162,035 | +4,825 | 0.24% | 1,516,648 |
| 2009-05-19 | 2009-05-15 | 10.160 | 157,210 | -4,100 | 0.23% | 1,597,254 |
| 2009-03-19 | 2009-03-17 | 5.200 | 161,310 | -29,250 | 0.24% | 838,812 |
| 2009-03-16 | 2009-03-12 | 5.040 | 190,560 | -2,500 | 0.28% | 960,422 |
| 2009-03-12 | 2009-03-10 | 4.960 | 193,060 | +25,000 | 0.29% | 957,578 |
| 2009-03-11 | 2009-03-09 | 5.520 | 168,060 | -10,000 | 0.25% | 927,691 |
| 2009-03-10 | 2009-03-06 | 5.440 | 178,060 | +5,250 | 0.26% | 968,646 |
| 2009-03-09 | 2009-03-05 | 5.040 | 172,810 | +15,000 | 0.26% | 870,962 |
| 2009-03-06 | 2009-03-04 | 5.600 | 157,810 | +6,500 | 0.23% | 883,736 |
| 2009-03-05 | 2009-03-03 | 5.600 | 151,310 | -7,475 | 0.22% | 847,336 |
| 2009-03-04 | 2009-03-02 | 5.840 | 158,785 | +2,500 | 0.24% | 927,304 |
| 2009-02-26 | 2009-02-24 | 5.120 | 156,285 | +4,975 | 0.23% | 800,179 |
| 2009-02-06 | 2009-02-04 | 4.240 | 151,310 | -950 | 0.22% | 641,554 |
| 2009-01-29 | 2009-01-22 | 4.000 | 152,260 | -15,725 | 0.23% | 609,040 |
| 2009-01-23 | 2009-01-21 | 3.680 | 167,985 | -9,800 | 0.25% | 618,185 |
| 2009-01-20 | 2009-01-16 | 4.160 | 177,785 | -10,000 | 0.26% | 739,586 |
| 2009-01-19 | 2009-01-15 | 4.400 | 187,785 | +2,000 | 0.28% | 826,254 |
| 2009-01-16 | 2009-01-14 | 4.080 | 185,785 | -21,475 | 0.28% | 758,003 |
| 2009-01-12 | 2009-01-08 | 4.160 | 207,260 | +7,750 | 0.31% | 862,202 |
| 2009-01-06 | 2009-01-02 | 4.320 | 199,510 | +15,000 | 0.30% | 861,883 |
| 2008-12-23 | 2008-12-19 | 4.320 | 184,510 | +1,250 | 0.27% | 797,083 |
| 2008-12-18 | 2008-12-16 | 4.480 | 183,260 | +13,500 | 0.27% | 821,005 |
| 2008-12-16 | 2008-12-12 | 5.200 | 169,760 | -50 | 0.25% | 882,752 |
| 2008-12-15 | 2008-12-11 | 5.520 | 169,810 | +20,000 | 0.25% | 937,351 |
| 2008-12-11 | 2008-12-09 | 4.960 | 149,810 | +3,750 | 0.22% | 743,058 |
| 2008-12-10 | 2008-12-08 | 5.840 | 146,060 | -4,275 | 0.22% | 852,990 |
| 2008-12-09 | 2008-12-05 | 5.920 | 150,335 | -15,000 | 0.22% | 889,983 |
| 2008-12-08 | 2008-12-04 | 5.840 | 165,335 | +500 | 0.25% | 965,556 |
| 2008-12-05 | 2008-12-03 | 5.680 | 164,835 | +2,500 | 0.24% | 936,263 |
| 2008-12-04 | 2008-12-02 | 4.880 | 162,335 | +1,250 | 0.24% | 792,195 |
| 2008-12-03 | 2008-12-01 | 4.880 | 161,085 | +5,000 | 0.24% | 786,095 |
| 2008-11-27 | 2008-11-25 | 4.320 | 156,085 | +10,000 | 0.23% | 674,287 |
| 2008-11-18 | 2008-11-14 | 3.920 | 146,085 | +25 | 0.22% | 572,653 |
| 2008-11-17 | 2008-11-13 | 3.360 | 146,060 | -2,375 | 0.22% | 490,762 |
| 2008-11-14 | 2008-11-12 | 3.840 | 148,435 | -12,500 | 0.22% | 569,990 |
| 2008-11-13 | 2008-11-11 | 4.080 | 160,935 | +5,000 | 0.24% | 656,615 |
| 2008-11-06 | 2008-11-04 | 4.400 | 155,935 | +3,625 | 0.23% | 686,114 |
| 2008-11-03 | 2008-10-30 | 4.080 | 152,310 | -1,250 | 0.23% | 621,425 |
| 2008-10-15 | 2008-10-13 | 5.040 | 153,560 | -1,000 | 0.23% | 773,942 |
| 2008-10-09 | 2008-10-06 | 6.720 | 154,560 | +2,250 | 0.23% | 1,038,643 |
| 2008-10-03 | 2008-09-30 | 7.120 | 152,310 | -10,000 | 0.23% | 1,084,447 |
| 2008-09-24 | 2008-09-22 | 7.040 | 162,310 | +13,750 | 0.24% | 1,142,662 |
| 2008-09-12 | 2008-09-10 | 8.160 | 148,560 | -725 | 0.22% | 1,212,250 |
| 2008-09-11 | 2008-09-09 | 8.880 | 149,285 | -8,775 | 0.22% | 1,325,651 |
| 2008-09-10 | 2008-09-08 | 6.560 | 158,060 | -50,000 | 0.23% | 1,036,874 |
| 2008-09-09 | 2008-09-05 | 7.280 | 208,060 | +3,750 | 0.31% | 1,514,677 |
| 2008-09-05 | 2008-09-03 | 8.000 | 204,310 | -25 | 0.30% | 1,634,480 |
| 2008-09-04 | 2008-09-02 | 8.800 | 204,335 | -3,000 | 0.30% | 1,798,148 |
| 2008-09-03 | 2008-09-01 | 10.160 | 207,335 | +3,025 | 0.31% | 2,106,524 |
| 2008-09-02 | 2008-08-29 | 9.280 | 204,310 | -6,225 | 0.30% | 1,895,997 |
| 2008-09-01 | 2008-08-28 | 12.320 | 210,535 | -1,475 | 0.31% | 2,593,791 |
| 2008-08-29 | 2008-08-27 | 10.880 | 212,010 | +52,100 | 0.31% | 2,306,669 |
| 2008-08-28 | 2008-08-26 | 7.680 | 159,910 | +32,375 | 0.24% | 1,228,109 |
| 2007-06-26 | 2007-06-22 | 127,535 | 0.73% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy