History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 82,550 +0 0.03% 14,199
2025-10-13 2025-10-09 0.185 82,550 +0 0.03% 15,272
2025-10-10 2025-10-08 0.185 82,550 +0 0.03% 15,272
2025-10-09 2025-10-06 0.185 82,550 +0 0.03% 15,272
2025-10-08 2025-10-03 0.185 82,550 +0 0.03% 15,272
2025-10-06 2025-10-02 0.185 82,550 +0 0.03% 15,272
2025-10-03 2025-09-30 0.185 82,550 +0 0.03% 15,272
2025-10-02 2025-09-29 0.185 82,550 +0 0.03% 15,272
2025-09-30 2025-09-26 0.185 82,550 +0 0.03% 15,272
2025-09-29 2025-09-25 0.185 82,550 +0 0.03% 15,272
2025-09-26 2025-09-24 0.183 82,550 +0 0.03% 15,107
2025-09-25 2025-09-23 0.183 82,550 +0 0.03% 15,107
2025-09-24 2025-09-22 0.183 82,550 +0 0.03% 15,107
2025-09-23 2025-09-19 0.191 82,550 +0 0.03% 15,767
2025-09-22 2025-09-18 0.191 82,550 +0 0.03% 15,767
2025-09-19 2025-09-17 0.191 82,550 +0 0.03% 15,767
2025-09-18 2025-09-16 0.192 82,550 +0 0.03% 15,850
2025-09-17 2025-09-15 0.192 82,550 +0 0.03% 15,850
2025-09-16 2025-09-12 0.193 82,550 +0 0.03% 15,932
2025-09-15 2025-09-11 0.193 82,550 +0 0.03% 15,932
2025-09-12 2025-09-10 0.196 82,550 +0 0.03% 16,180
2025-09-11 2025-09-09 0.215 82,550 +0 0.03% 17,748
2025-09-10 2025-09-08 0.215 82,550 +0 0.03% 17,748
2025-09-09 2025-09-05 0.215 82,550 +0 0.03% 17,748
2025-09-08 2025-09-04 0.215 82,550 +0 0.03% 17,748
2025-09-05 2025-09-03 0.215 82,550 +0 0.03% 17,748
2025-09-04 2025-09-02 0.215 82,550 +0 0.03% 17,748
2025-09-03 2025-09-01 0.215 82,550 +0 0.03% 17,748
2025-09-02 2025-08-29 0.215 82,550 +0 0.03% 17,748
2025-09-01 2025-08-28 0.215 82,550 +0 0.03% 17,748
2025-08-29 2025-08-27 0.215 82,550 +0 0.03% 17,748
2025-08-28 2025-08-26 0.215 82,550 +0 0.03% 17,748
2025-08-27 2025-08-25 0.215 82,550 +0 0.03% 17,748
2025-08-26 2025-08-22 0.212 82,550 +0 0.03% 17,501
2025-08-25 2025-08-21 0.212 82,550 +0 0.03% 17,501
2025-08-22 2025-08-20 0.212 82,550 +0 0.03% 17,501
2025-08-21 2025-08-19 0.212 82,550 +0 0.03% 17,501
2025-08-20 2025-08-18 0.190 82,550 +0 0.03% 15,684
2025-08-19 2025-08-15 0.190 82,550 +0 0.03% 15,684
2025-08-18 2025-08-14 0.190 82,550 +0 0.03% 15,684
2025-08-15 2025-08-13 0.190 82,550 +0 0.03% 15,684
2025-08-14 2025-08-12 0.190 82,550 +0 0.03% 15,684
2025-08-13 2025-08-11 0.174 82,550 +0 0.03% 14,364
2025-08-12 2025-08-08 0.174 82,550 +0 0.03% 14,364
2025-08-11 2025-08-07 0.185 82,550 +0 0.03% 15,272
2025-08-08 2025-08-06 0.185 82,550 -30,000 0.03% 15,272
2025-08-06 2025-08-04 0.175 112,550 +30,000 0.04% 19,696
2025-06-12 2025-06-10 0.305 82,550 -105,000 0.03% 25,178
2025-06-11 2025-06-09 0.340 187,550 -40,000 0.07% 63,767
2025-04-25 2025-04-23 0.159 227,550 -50,000 0.09% 36,180
2025-04-24 2025-04-22 0.154 277,550 -60,000 0.10% 42,743
2025-02-04 2025-01-28 0.102 337,550 +110,000 0.13% 34,430
2024-11-19 2024-11-15 0.160 227,550 -195,000 0.09% 36,408
2024-10-30 2024-10-28 0.133 422,550 +20,000 0.16% 56,199
2024-10-25 2024-10-23 0.138 402,550 -5,000 0.15% 55,552
2024-10-21 2024-10-17 0.138 407,550 +50,000 0.15% 56,242
2024-10-10 2024-10-08 0.250 357,550 -190,000 0.13% 89,388
2024-10-09 2024-10-07 0.260 547,550 -960,000 0.20% 142,363
2024-10-07 2024-10-03 0.090 1,507,550 -500 0.56% 135,680
2024-09-27 2024-09-25 0.089 1,508,050 -20,000 0.56% 134,216
2024-05-28 2024-05-24 0.132 1,528,050 +20,000 0.57% 201,703
2024-02-22 2024-02-20 0.175 1,508,050 -250 0.56% 263,909
2023-11-29 2023-11-27 0.176 1,508,300 -25 0.56% 265,461
2023-10-19 2023-10-17 0.176 1,508,325 +30,000 0.56% 265,465
2023-10-13 2023-10-11 0.208 1,478,325 +60,000 0.55% 307,492
2023-02-17 2023-02-15 0.304 1,418,325 +15,000 0.53% 431,171
2023-02-10 2023-02-08 0.304 1,403,325 +37,500 0.52% 426,611
2023-02-01 2023-01-30 0.280 1,365,825 +62,500 0.51% 382,431
2023-01-31 2023-01-27 0.304 1,303,325 +35,000 0.49% 396,211
2023-01-17 2023-01-13 0.384 1,268,325 +25,000 0.47% 487,037
2022-12-09 2022-12-07 0.336 1,243,325 +15,000 0.46% 417,757
2022-11-24 2022-11-22 0.336 1,228,325 +5,000 0.46% 412,717
2022-10-11 2022-10-07 0.320 1,223,325 +12,500 0.46% 391,464
2022-09-23 2022-09-21 0.352 1,210,825 +27,500 0.45% 426,210
2022-09-20 2022-09-16 0.376 1,183,325 +30,000 0.44% 444,930
2022-07-18 2022-07-14 0.448 1,153,325 +30,000 0.43% 516,690
2022-07-14 2022-07-12 0.456 1,123,325 +42,500 0.42% 512,236
2022-07-11 2022-07-07 0.480 1,080,825 -7,500 0.40% 518,796
2022-05-31 2022-05-27 0.496 1,088,325 -17,500 0.41% 539,809
2022-05-26 2022-05-24 0.344 1,105,825 +15,000 0.41% 380,404
2022-04-29 2022-04-27 0.376 1,090,825 +12,500 0.41% 410,150
2022-04-25 2022-04-21 0.424 1,078,325 +10,000 0.40% 457,210
2022-04-21 2022-04-19 0.464 1,068,325 +15,000 0.40% 495,703
2022-04-12 2022-04-08 0.448 1,053,325 +77,500 0.39% 471,890
2022-04-11 2022-04-07 0.416 975,825 +12,500 0.36% 405,943
2022-02-15 2022-02-11 0.520 963,325 +60,000 0.36% 500,929
2021-11-26 2021-11-24 0.472 903,325 +5,000 0.34% 426,369
2021-11-19 2021-11-17 0.496 898,325 +5,000 0.34% 445,569
2021-11-05 2021-11-03 0.496 893,325 +37,500 0.33% 443,089
2021-10-29 2021-10-27 0.552 855,825 +17,500 0.32% 472,415
2021-10-28 2021-10-26 0.480 838,325 +150,000 0.31% 402,396
2021-10-25 2021-10-21 0.432 688,325 +22,500 0.26% 297,356
2021-10-20 2021-10-18 0.448 665,825 +57,500 0.25% 298,290
2021-09-16 2021-09-14 0.704 608,325 -2,500 0.23% 428,261
2021-09-06 2021-09-02 0.672 610,825 +2,500 0.23% 410,474
2021-09-02 2021-08-31 0.592 608,325 +10,000 0.23% 360,128
2021-08-25 2021-08-23 0.560 598,325 +32,500 0.22% 335,062
2021-08-18 2021-08-16 0.640 565,825 -2,525 0.21% 362,128
2021-08-03 2021-07-30 0.656 568,350 -2,500 0.21% 372,838
2021-07-26 2021-07-22 0.624 570,850 +40,000 0.21% 356,210
2021-07-13 2021-07-09 0.640 530,850 +15,000 0.20% 339,744
2021-07-07 2021-07-05 0.648 515,850 +27,500 0.19% 334,271
2021-06-02 2021-05-31 0.728 488,350 +35,000 0.18% 355,519
2021-05-31 2021-05-27 0.720 453,350 +2,500 0.17% 326,412
2021-05-26 2021-05-24 0.760 450,850 +20,000 0.17% 342,646
2021-05-21 2021-05-18 0.800 430,850 +17,500 0.16% 344,680
2021-05-20 2021-05-17 0.768 413,350 +60,000 0.15% 317,453
2021-05-17 2021-05-13 0.776 353,350 +22,500 0.13% 274,200
2021-05-12 2021-05-10 0.776 330,850 +7,500 0.12% 256,740
2021-05-05 2021-05-03 0.800 323,350 +5,000 0.12% 258,680
2021-04-29 2021-04-27 0.824 318,350 +52,500 0.12% 262,320
2021-04-28 2021-04-26 0.768 265,850 +57,500 0.10% 204,173
2021-04-27 2021-04-23 0.752 208,350 +12,500 0.08% 156,679
2021-03-22 2021-03-18 0.712 195,850 +7,500 0.07% 139,445
2021-03-19 2021-03-17 0.744 188,350 +55,000 0.07% 140,132
2021-03-18 2021-03-16 0.792 133,350 -2,500 0.05% 105,613
2021-03-09 2021-03-05 0.856 135,850 +2,500 0.05% 116,288
2021-03-08 2021-03-04 0.968 133,350 +42,500 0.05% 129,083
2021-02-25 2021-02-23 0.880 90,850 -2,500 0.03% 79,948
2021-01-21 2021-01-19 0.912 93,350 -7,050 0.03% 85,135
2021-01-11 2021-01-07 0.992 100,400 -5,000 0.04% 99,597
2021-01-07 2021-01-05 0.888 105,400 -5,000 0.04% 93,595
2021-01-05 2020-12-31 1.024 110,400 +5,000 0.04% 113,050
2020-12-23 2020-12-21 0.720 105,400 -1,125 0.04% 75,888
2020-12-03 2020-12-01 0.640 106,525 -38,700 0.04% 68,176
2020-11-30 2020-11-26 0.800 145,225 +23,750 0.05% 116,180
2020-11-27 2020-11-25 0.960 121,475 -3,875 0.05% 116,616
2020-11-25 2020-11-23 0.960 125,350 +250 0.05% 120,336
2020-11-24 2020-11-20 1.040 125,100 +125 0.05% 130,104
2020-11-06 2020-11-04 1.520 124,975 -600 0.05% 189,962
2020-11-05 2020-11-03 1.360 125,575 -1,250 0.05% 170,782
2020-11-03 2020-10-30 1.360 126,825 -5,350 0.05% 172,482
2020-09-28 2020-09-24 1.440 132,175 +20,750 0.05% 190,332
2020-08-07 2020-08-05 1.680 111,425 -375 0.04% 187,194
2020-07-23 2020-07-21 1.920 111,800 -5,000 0.04% 214,656
2020-07-21 2020-07-17 1.680 116,800 -5,000 0.04% 196,224
2020-07-16 2020-07-14 1.600 121,800 +6,250 0.05% 194,880
2020-07-15 2020-07-13 1.760 115,550 +6,250 0.04% 203,368
2020-07-14 2020-07-10 1.840 109,300 +675 0.04% 201,112
2020-07-13 2020-07-09 1.760 108,625 +15,075 0.04% 191,180
2020-07-10 2020-07-08 1.440 93,550 -12,500 0.03% 134,712
2020-06-23 2020-06-19 1.120 106,050 +775 0.04% 118,776
2020-06-22 2020-06-18 1.120 105,275 +1,250 0.04% 117,908
2020-06-12 2020-06-10 1.200 104,025 -7,975 0.04% 124,830
2020-06-03 2020-06-01 1.200 112,000 -7,875 0.04% 134,400
2020-05-29 2020-05-27 1.280 119,875 +12,500 0.04% 153,440
2020-05-26 2020-05-22 1.360 107,375 -1,250 0.04% 146,030
2020-05-15 2020-05-13 1.440 108,625 +13,350 0.04% 156,420
2020-05-14 2020-05-12 1.840 95,275 +7,000 0.04% 175,306
2020-04-23 2020-04-21 1.440 88,275 +500 0.03% 127,116
2020-04-22 2020-04-20 1.760 87,775 +725 0.03% 154,484
2020-04-21 2020-04-17 1.920 87,050 +275 0.03% 167,136
2020-04-16 2020-04-14 2.000 86,775 -7,750 0.03% 173,550
2020-04-15 2020-04-09 1.840 94,525 +8,125 0.04% 173,926
2020-04-09 2020-04-07 2.400 86,400 +5,350 0.03% 207,360
2020-03-02 2020-02-27 3.120 81,050 +625 0.03% 252,876
2020-02-17 2020-02-13 3.120 80,425 +1,250 0.03% 250,926
2020-02-10 2020-02-06 3.440 79,175 -525 0.03% 272,362
2020-01-31 2020-01-29 3.120 79,700 +500 0.03% 248,664
2020-01-30 2020-01-24 3.200 79,200 +625 0.03% 253,440
2020-01-17 2020-01-15 4.160 78,575 +25 0.03% 326,872
2019-12-13 2019-12-11 5.120 78,550 -1,250 0.03% 402,176
2019-12-04 2019-12-02 5.120 79,800 -1,525 0.03% 408,576
2019-11-29 2019-11-27 4.160 81,325 +625 0.03% 338,312
2019-11-28 2019-11-26 4.080 80,700 -625 0.03% 329,256
2019-11-21 2019-11-19 3.120 81,325 -500 0.03% 253,734
2019-10-22 2019-10-18 3.200 81,825 -750 0.03% 261,840
2019-10-14 2019-10-10 3.360 82,575 +500 0.03% 277,452
2019-07-16 2019-07-12 3.840 82,075 +25 0.03% 315,168
2019-06-14 2019-06-12 3.840 82,050 +1,375 0.03% 315,072
2019-05-14 2019-05-09 4.160 80,675 -625 0.03% 335,608
2019-04-15 2019-04-11 3.920 81,300 +500 0.03% 318,696
2019-04-10 2019-04-08 3.920 80,800 +1,000 0.03% 316,736
2019-03-26 2019-03-22 4.240 79,800 -8,400 0.03% 338,352
2019-03-22 2019-03-20 4.160 88,200 -2,150 0.03% 366,912
2019-02-15 2019-02-13 3.360 90,350 +275 0.03% 303,576
2019-01-03 2018-12-31 2.400 90,075 -500 0.03% 216,180
2018-12-14 2018-12-12 3.680 90,575 +625 0.03% 333,316
2018-11-13 2018-11-09 4.240 89,950 +625 0.03% 381,388
2018-10-30 2018-10-26 4.560 89,325 -2,500 0.03% 407,322
2018-10-19 2018-10-16 4.880 91,825 +250 0.03% 448,106
2018-10-12 2018-10-10 4.960 91,575 -1,250 0.03% 454,212
2018-09-26 2018-09-21 4.640 92,825 +1,500 0.03% 430,708
2018-09-14 2018-09-12 4.960 91,325 +1,250 0.03% 452,972
2018-09-13 2018-09-11 5.200 90,075 -7,500 0.03% 468,390
2018-08-17 2018-08-15 4.000 97,575 -625 0.04% 390,300
2018-08-03 2018-08-01 3.920 98,200 -625 0.04% 384,944
2018-08-02 2018-07-31 3.920 98,825 -3,750 0.04% 387,394
2018-06-29 2018-06-27 4.000 102,575 +3,750 0.04% 410,300
2018-05-25 2018-05-23 3.840 98,825 +625 0.04% 379,488
2018-05-23 2018-05-18 4.000 98,200 -1,125 0.04% 392,800
2018-04-30 2018-04-26 4.240 99,325 -625 0.04% 421,138
2018-04-17 2018-04-13 4.720 99,950 -2,500 0.04% 471,764
2018-04-16 2018-04-12 4.400 102,450 -3,750 0.04% 450,780
2018-04-12 2018-04-10 3.840 106,200 +3,750 0.04% 407,808
2018-03-29 2018-03-27 4.000 102,450 -6,875 0.04% 409,800
2018-03-15 2018-03-13 4.000 109,325 +2,500 0.04% 437,300
2018-03-08 2018-03-06 4.800 106,825 -6,250 0.04% 512,760
2018-03-05 2018-03-01 4.640 113,075 -625 0.04% 524,668
2018-02-28 2018-02-26 4.400 113,700 +625 0.04% 500,280
2018-02-26 2018-02-22 5.040 113,075 -625 0.04% 569,898
2018-02-22 2018-02-20 4.240 113,700 +6,875 0.04% 482,088
2018-02-13 2018-02-09 4.160 106,825 +2,500 0.04% 444,392
2018-02-09 2018-02-07 4.000 104,325 -1,250 0.04% 417,300
2018-01-25 2018-01-23 3.680 105,575 +1,250 0.04% 388,516
2017-12-18 2017-12-14 4.000 104,325 +6,250 0.04% 417,300
2017-11-01 2017-10-30 4.800 98,075 -11,100 0.04% 470,760
2017-10-31 2017-10-27 4.720 109,175 -26,250 0.04% 515,306
2017-10-30 2017-10-26 5.360 135,425 +40,500 0.05% 725,878
2017-10-13 2017-10-11 4.480 94,925 +1,250 0.04% 425,264
2017-10-12 2017-10-10 4.640 93,675 +1,250 0.04% 434,652
2017-10-06 2017-10-03 4.560 92,425 +1,350 0.03% 421,458
2017-09-25 2017-09-21 5.200 91,075 -750 0.03% 473,590
2017-09-21 2017-09-19 4.480 91,825 +750 0.03% 411,376
2017-09-18 2017-09-14 5.040 91,075 -1,250 0.03% 459,018
2017-09-12 2017-09-08 4.320 92,325 +1,000 0.03% 398,844
2017-09-06 2017-09-04 5.440 91,325 -1,250 0.03% 496,808
2017-09-05 2017-09-01 5.440 92,575 -13,500 0.03% 503,608
2017-09-04 2017-08-31 4.000 106,075 -12,500 0.04% 424,300
2017-08-31 2017-08-29 3.520 118,575 -5,000 0.04% 417,384
2017-08-08 2017-08-04 3.200 123,575 -8,750 0.05% 395,440
2017-08-07 2017-08-03 3.120 132,325 +5,000 0.05% 412,854
2017-07-28 2017-07-26 3.520 127,325 +500 0.05% 448,184
2017-07-27 2017-07-25 3.520 126,825 +5,000 0.05% 446,424
2017-07-21 2017-07-19 3.680 121,825 +7,500 0.05% 448,316
2017-07-11 2017-07-07 4.160 114,325 -8,750 0.04% 475,592
2017-07-07 2017-07-05 3.760 123,075 +7,500 0.05% 462,762
2017-07-05 2017-07-03 3.840 115,575 -2,500 0.04% 443,808
2017-07-04 2017-06-30 3.680 118,075 +1,250 0.04% 434,516
2017-06-29 2017-06-27 4.160 116,825 -1,000 0.04% 485,992
2017-06-20 2017-06-16 4.800 117,825 +3,750 0.04% 565,560
2017-06-16 2017-06-14 4.960 114,075 -2,325 0.04% 565,812
2017-06-15 2017-06-13 4.320 116,400 +2,500 0.04% 502,848
2017-06-14 2017-06-12 4.480 113,900 +9,075 0.04% 510,272
2017-06-01 2017-05-29 4.000 104,825 -2,500 0.04% 419,300
2017-05-26 2017-05-24 3.840 107,325 -12,500 0.04% 412,128
2017-05-25 2017-05-23 3.680 119,825 +12,500 0.04% 440,956
2017-05-23 2017-05-19 4.160 107,325 -2,500 0.04% 446,472
2017-05-22 2017-05-18 4.320 109,825 +1,250 0.04% 474,444
2017-05-17 2017-05-15 3.520 108,575 -1,500 0.04% 382,184
2017-05-16 2017-05-12 3.200 110,075 -1,725 0.04% 352,240
2017-04-27 2017-04-25 2.880 111,800 -1,025 0.04% 321,984
2017-03-24 2017-03-22 3.120 112,825 -2,500 0.04% 352,014
2017-02-27 2017-02-23 3.120 115,325 +1,000 0.04% 359,814
2017-02-22 2017-02-20 3.120 114,325 +1,250 0.04% 356,694
2017-02-21 2017-02-17 3.360 113,075 -6,000 0.04% 379,932
2017-02-20 2017-02-16 3.120 119,075 -1,000 0.04% 371,514
2017-02-16 2017-02-14 3.280 120,075 -5,000 0.04% 393,846
2017-01-17 2017-01-13 2.880 125,075 +5,000 0.05% 360,216
2017-01-09 2017-01-05 2.960 120,075 +1,250 0.04% 355,422
2016-12-12 2016-12-08 3.200 118,825 -2,000 0.04% 380,240
2016-12-09 2016-12-07 3.440 120,825 +3,250 0.05% 415,638
2016-12-07 2016-12-05 3.200 117,575 -250 0.04% 376,240
2016-12-05 2016-12-01 3.360 117,825 -700 0.04% 395,892
2016-11-30 2016-11-28 3.440 118,525 +1,000 0.04% 407,726
2016-11-25 2016-11-23 3.280 117,525 +6,250 0.04% 385,482
2016-11-07 2016-11-03 3.520 111,275 +700 0.04% 391,688
2016-11-03 2016-11-01 3.440 110,575 -3,750 0.04% 380,378
2016-10-25 2016-10-20 3.600 114,325 +3,750 0.04% 411,570
2016-10-05 2016-10-03 3.840 110,575 +1,250 0.04% 424,608
2016-09-19 2016-09-14 4.480 109,325 +2,500 0.04% 489,776
2016-09-14 2016-09-12 4.480 106,825 -3,750 0.04% 478,576
2016-09-13 2016-09-09 4.800 110,575 +1,050 0.04% 530,760
2016-09-12 2016-09-08 4.720 109,525 -250 0.04% 516,958
2016-09-09 2016-09-07 4.400 109,775 +3,875 0.04% 483,010
2016-09-08 2016-09-06 5.120 105,900 -1,175 0.04% 542,208
2016-08-31 2016-08-29 3.840 107,075 +2,475 0.04% 411,168
2016-08-30 2016-08-26 4.000 104,600 -12,500 0.04% 418,400
2016-08-29 2016-08-25 3.840 117,100 -6,250 0.04% 449,664
2016-08-26 2016-08-24 4.400 123,350 -1,375 0.05% 542,740
2016-06-30 2016-06-28 3.200 124,725 +1,250 0.05% 399,120
2016-06-20 2016-06-16 2.960 123,475 +625 0.05% 365,486
2016-06-06 2016-06-02 3.280 122,850 -4,550 0.05% 402,948
2016-06-02 2016-05-31 3.200 127,400 +4,550 0.05% 407,680
2016-05-31 2016-05-27 3.040 122,850 +6,250 0.05% 373,464
2016-05-27 2016-05-25 3.120 116,600 -4,000 0.04% 363,792
2016-05-23 2016-05-19 3.200 120,600 +1,250 0.05% 385,920
2016-05-17 2016-05-13 3.280 119,350 -5,000 0.04% 391,468
2016-05-12 2016-05-10 3.360 124,350 +5,000 0.05% 417,816
2016-05-04 2016-04-29 3.360 119,350 -4,000 0.04% 401,016
2016-04-28 2016-04-26 3.440 123,350 -3,750 0.05% 424,324
2016-04-27 2016-04-25 3.680 127,100 -8,750 0.05% 467,728
2016-04-26 2016-04-22 3.120 135,850 +5,125 0.05% 423,852
2016-04-21 2016-04-19 3.200 130,725 +3,875 0.05% 418,320
2016-04-13 2016-04-11 3.200 126,850 -2,700 0.05% 405,920
2016-03-15 2016-03-11 3.200 129,550 -1,275 0.05% 414,560
2016-03-09 2016-03-07 3.360 130,825 +9,500 0.05% 439,572
2016-03-07 2016-03-03 3.200 121,325 +1,250 0.05% 388,240
2016-03-01 2016-02-26 3.200 120,075 -5,625 0.04% 384,240
2016-02-29 2016-02-25 3.200 125,700 -22,500 0.05% 402,240
2016-02-26 2016-02-24 3.360 148,200 +7,500 0.06% 497,952
2016-02-19 2016-02-17 3.360 140,700 +3,750 0.05% 472,752
2016-02-17 2016-02-15 3.920 136,950 -1,250 0.05% 536,844
2016-02-16 2016-02-12 4.000 138,200 +18,750 0.05% 552,800
2016-02-01 2016-01-28 2.800 119,450 +5,000 0.04% 334,460
2016-01-11 2016-01-07 2.880 114,450 -250 0.04% 329,616
2015-12-02 2015-11-30 3.200 114,700 -4,275 0.04% 367,040
2015-11-16 2015-11-12 3.440 118,975 +250 0.04% 409,274
2015-11-12 2015-11-10 3.600 118,725 -100 0.04% 427,410
2015-11-10 2015-11-06 3.680 118,825 -14,375 0.04% 437,276
2015-10-19 2015-10-15 3.360 133,200 -1,500 0.05% 447,552
2015-10-13 2015-10-09 3.200 134,700 -10,875 0.05% 431,040
2015-10-09 2015-10-07 3.200 145,575 -17,500 0.05% 465,840
2015-10-08 2015-10-06 2.960 163,075 -6,875 0.06% 482,702
2015-10-06 2015-10-02 2.800 169,950 +12,500 0.06% 475,860
2015-09-24 2015-09-22 2.880 157,450 +1,250 0.06% 453,456
2015-09-15 2015-09-11 3.040 156,200 -12,500 0.06% 474,848
2015-09-14 2015-09-10 2.960 168,700 +1,250 0.06% 499,352
2015-09-10 2015-09-08 2.960 167,450 +375 0.06% 495,652
2015-09-09 2015-09-07 2.880 167,075 +1,250 0.06% 481,176
2015-09-08 2015-09-04 2.880 165,825 +1,250 0.06% 477,576
2015-09-04 2015-09-01 3.040 164,575 +18,750 0.06% 500,308
2015-09-02 2015-08-31 3.040 145,825 +250 0.05% 443,308
2015-08-31 2015-08-27 3.200 145,575 +1,500 0.05% 465,840
2015-08-28 2015-08-26 2.960 144,075 +12,500 0.05% 426,462
2015-08-27 2015-08-25 3.120 131,575 +500 0.05% 410,514
2015-08-26 2015-08-24 3.040 131,075 +11,250 0.05% 398,468
2015-08-14 2015-08-12 3.920 119,825 -1,250 0.04% 469,714
2015-08-06 2015-08-04 4.000 121,075 +1,250 0.05% 484,300
2015-07-31 2015-07-29 4.480 119,825 -1,250 0.04% 536,816
2015-07-30 2015-07-28 4.400 121,075 +375 0.05% 532,730
2015-07-29 2015-07-27 4.240 120,700 +1,250 0.05% 511,768
2015-07-28 2015-07-24 4.880 119,450 -3,125 0.04% 582,916
2015-07-27 2015-07-23 4.640 122,575 +3,125 0.05% 568,748
2015-07-24 2015-07-22 4.560 119,450 -750 0.04% 544,692
2015-07-20 2015-07-16 4.960 120,200 +1,250 0.04% 596,192
2015-07-14 2015-07-10 4.720 118,950 -1,750 0.04% 561,444
2015-07-13 2015-07-09 4.480 120,700 +2,750 0.05% 540,736
2015-07-08 2015-07-06 4.160 117,950 +1,250 0.04% 490,672
2015-07-07 2015-07-03 5.040 116,700 +7,500 0.04% 588,168
2015-07-03 2015-06-30 6.960 109,200 +1,250 0.04% 760,032
2015-07-02 2015-06-29 6.800 107,950 +1,250 0.04% 734,060
2015-06-29 2015-06-25 7.760 106,700 +1,875 0.04% 827,992
2015-06-25 2015-06-23 7.200 104,825 +1,250 0.04% 754,740
2015-06-22 2015-06-18 7.840 103,575 +3,375 0.04% 812,028
2015-06-18 2015-06-16 7.920 100,200 +3,750 0.04% 793,584
2015-06-17 2015-06-15 8.160 96,450 +2,750 0.04% 787,032
2015-06-16 2015-06-12 8.400 93,700 +2,500 0.04% 787,080
2015-06-15 2015-06-11 8.400 91,200 +625 0.03% 766,080
2015-06-12 2015-06-10 8.160 90,575 +3,750 0.03% 739,092
2015-06-10 2015-06-08 9.760 86,825 -6,000 0.03% 847,412
2015-06-08 2015-06-04 8.960 92,825 -3,750 0.03% 831,712
2015-06-05 2015-06-03 9.680 96,575 -12,500 0.04% 934,846
2015-06-04 2015-06-02 9.040 109,075 -4,375 0.04% 986,038
2015-06-03 2015-06-01 9.040 113,450 +12,500 0.04% 1,025,588
2015-06-02 2015-05-29 8.640 100,950 -1,250 0.04% 872,208
2015-06-01 2015-05-28 8.560 102,200 +1,875 0.04% 874,832
2015-05-28 2015-05-26 8.000 100,325 -6,250 0.04% 802,600
2015-05-26 2015-05-21 7.520 106,575 +1,250 0.04% 801,444
2015-05-22 2015-05-20 7.680 105,325 -11,250 0.04% 808,896
2015-05-21 2015-05-19 7.760 116,575 +1,250 0.04% 904,622
2015-05-20 2015-05-18 6.480 115,325 -21,250 0.04% 747,306
2015-05-19 2015-05-15 6.560 136,575 +7,500 0.05% 895,932
2015-05-18 2015-05-14 6.960 129,075 +625 0.05% 898,362
2015-05-15 2015-05-13 7.040 128,450 -1,375 0.05% 904,288
2015-05-13 2015-05-11 7.280 129,825 -625 0.05% 945,126
2015-05-12 2015-05-08 6.960 130,450 +4,375 0.05% 907,932
2015-05-08 2015-05-06 7.840 126,075 +30,375 0.05% 988,428
2015-05-07 2015-05-05 7.360 95,700 -8,500 0.04% 704,352
2015-05-06 2015-05-04 8.320 104,200 +12,750 0.04% 866,944
2015-05-05 2015-04-30 6.400 91,450 +325 0.03% 585,280
2015-05-04 2015-04-29 5.680 91,125 +1,300 0.03% 517,590
2015-04-30 2015-04-28 5.600 89,825 +18,750 0.03% 503,020
2015-04-27 2015-04-23 5.600 71,075 -7,500 0.03% 398,020
2015-04-24 2015-04-22 6.320 78,575 -3,750 0.03% 496,594
2015-04-23 2015-04-21 4.960 82,325 +6,875 0.03% 408,332
2015-04-21 2015-04-17 4.720 75,450 -1,250 0.03% 356,124
2015-04-20 2015-04-16 4.640 76,700 +1,250 0.03% 355,888
2015-04-16 2015-04-14 4.400 75,450 -2,525 0.03% 331,980
2015-04-15 2015-04-13 4.560 77,975 +500 0.03% 355,566
2015-04-14 2015-04-10 4.160 77,475 -12,500 0.03% 322,296
2015-04-13 2015-04-09 3.840 89,975 +12,500 0.03% 345,504
2015-04-10 2015-04-08 3.840 77,475 -12,600 0.03% 297,504
2015-04-09 2015-04-02 3.760 90,075 +3,100 0.03% 338,682
2015-04-08 2015-04-01 3.760 86,975 +9,500 0.03% 327,026
2015-04-02 2015-03-31 3.840 77,475 -8,000 0.03% 297,504
2015-04-01 2015-03-30 3.840 85,475 +2,450 0.03% 328,224
2015-03-31 2015-03-27 3.840 83,025 -4,450 0.03% 318,816
2015-03-30 2015-03-26 3.760 87,475 +2,500 0.03% 328,906
2015-03-27 2015-03-25 3.760 84,975 +7,500 0.03% 319,506
2015-03-25 2015-03-23 3.840 77,475 -3,750 0.03% 297,504
2015-03-24 2015-03-20 3.840 81,225 +3,750 0.03% 311,904
2015-03-23 2015-03-19 3.840 77,475 +3,250 0.03% 297,504
2015-03-17 2015-03-13 3.920 74,225 -6,000 0.03% 290,962
2015-03-12 2015-03-10 4.000 80,225 -3,450 0.03% 320,900
2015-03-10 2015-03-06 3.680 83,675 +3,450 0.03% 307,924
2015-03-06 2015-03-04 3.920 80,225 -1,250 0.03% 314,482
2015-03-03 2015-02-27 4.080 81,475 -23,300 0.03% 332,418
2015-03-02 2015-02-26 4.080 104,775 -200 0.04% 427,482
2015-02-27 2015-02-25 4.080 104,975 -8,750 0.04% 428,298
2015-02-26 2015-02-24 4.240 113,725 +16,000 0.04% 482,194
2015-02-25 2015-02-23 4.080 97,725 +5,000 0.04% 398,718
2015-02-24 2015-02-18 4.000 92,725 -1,500 0.03% 370,900
2015-02-17 2015-02-13 4.240 94,225 -12,850 0.04% 399,514
2015-02-16 2015-02-12 4.160 107,075 +3,825 0.04% 445,432
2015-02-12 2015-02-10 4.320 103,250 +5,500 0.04% 446,040
2015-02-11 2015-02-09 4.560 97,750 -10,125 0.04% 445,740
2015-02-10 2015-02-06 4.240 107,875 +19,275 0.04% 457,390
2015-02-09 2015-02-05 4.080 88,600 -2,125 0.03% 361,488
2015-02-06 2015-02-04 4.480 90,725 -13,650 0.03% 406,448
2015-02-05 2015-02-03 4.880 104,375 +15,525 0.04% 509,350
2015-02-04 2015-02-02 5.280 88,850 -4,750 0.03% 469,128
2015-02-03 2015-01-30 3.760 93,600 +8,500 0.04% 351,936
2015-02-02 2015-01-29 4.160 85,100 +7,250 0.03% 354,016
2015-01-30 2015-01-28 4.400 77,850 -13,275 0.03% 342,540
2015-01-29 2015-01-27 5.200 91,125 +14,250 0.03% 473,850
2015-01-28 2015-01-26 4.000 76,875 -3,125 0.03% 307,500
2015-01-19 2015-01-15 3.360 80,000 -1,250 0.03% 268,800
2014-12-16 2014-12-12 3.440 81,250 -100 0.03% 279,500
2014-12-12 2014-12-10 3.360 81,350 +1,975 0.03% 273,336
2014-12-11 2014-12-09 3.600 79,375 +1,250 0.03% 285,750
2014-11-24 2014-11-20 3.600 78,125 -2,500 0.03% 281,250
2014-11-04 2014-10-31 3.280 80,625 +2,500 0.03% 264,450
2014-10-27 2014-10-23 3.680 78,125 -1,250 0.03% 287,500
2014-10-24 2014-10-22 3.600 79,375 -2,500 0.03% 285,750
2014-09-16 2014-09-12 3.440 81,875 +3,750 0.03% 281,650
2014-07-25 2014-07-23 3.360 78,125 -2,500 0.03% 262,500
2014-06-30 2014-06-26 3.040 80,625 -1,250 0.03% 245,100
2014-06-18 2014-06-16 2.880 81,875 -1,000 0.03% 235,800
2014-06-12 2014-06-10 2.560 82,875 +4,275 0.03% 212,160
2014-04-10 2014-04-08 3.520 78,600 -1,250 0.03% 276,672
2014-04-09 2014-04-07 3.600 79,850 -3,750 0.03% 287,460
2014-03-20 2014-03-18 3.200 83,600 -1,000 0.03% 267,520
2014-03-18 2014-03-14 3.120 84,600 -3,750 0.03% 263,952
2014-03-14 2014-03-12 3.200 88,350 +1,000 0.03% 282,720
2014-03-13 2014-03-11 3.360 87,350 -6,250 0.03% 293,496
2014-03-12 2014-03-10 3.120 93,600 -1,250 0.04% 292,032
2014-03-11 2014-03-07 3.200 94,850 +1,250 0.04% 303,520
2014-03-05 2014-03-03 3.120 93,600 +8,750 0.04% 292,032
2014-02-11 2014-02-07 3.200 84,850 -6,250 0.03% 271,520
2014-02-06 2014-02-04 3.200 91,100 -7,750 0.03% 291,520
2014-02-05 2014-01-30 3.280 98,850 -6,250 0.04% 324,228
2014-01-17 2014-01-15 3.200 105,100 +6,750 0.04% 336,320
2014-01-08 2014-01-06 3.200 98,350 +8,750 0.04% 314,720
2014-01-07 2014-01-03 3.200 89,600 -87,125 0.03% 286,720
2014-01-06 2014-01-02 3.360 176,725 -3,125 0.07% 593,796
2014-01-03 2013-12-31 3.680 179,850 -25,350 0.07% 661,848
2013-11-22 2013-11-20 4.480 205,200 +3,125 0.08% 919,296
2013-11-19 2013-11-15 4.800 202,075 -250 0.08% 969,960
2013-11-18 2013-11-14 4.400 202,325 +6,375 0.08% 890,230
2013-11-15 2013-11-13 3.680 195,950 +2,500 0.07% 721,096
2013-11-14 2013-11-12 3.280 193,450 -15,000 0.07% 634,516
2013-11-13 2013-11-11 3.440 208,450 -10,000 0.08% 717,068
2013-11-04 2013-10-31 3.440 218,450 +15,000 0.08% 751,468
2013-11-01 2013-10-30 3.200 203,450 +3,750 0.08% 651,040
2013-10-30 2013-10-28 3.280 199,700 +6,250 0.07% 655,016
2013-10-29 2013-10-25 3.200 193,450 -5,000 0.07% 619,040
2013-10-25 2013-10-23 3.040 198,450 +5,000 0.07% 603,288
2013-10-17 2013-10-15 3.200 193,450 -75 0.07% 619,040
2013-09-30 2013-09-26 3.440 193,525 -6,250 0.07% 665,726
2013-09-27 2013-09-25 3.680 199,775 +5,000 0.07% 735,172
2013-09-25 2013-09-23 4.000 194,775 +3,750 0.07% 779,100
2013-06-26 2013-06-24 2.560 191,025 -125 0.28% 489,024
2013-06-06 2013-06-04 2.560 191,150 -1,250 0.28% 489,344
2013-01-11 2013-01-09 3.600 192,400 -2,000 0.29% 692,640
2012-11-08 2012-11-06 2.720 194,400 +125 0.29% 528,768
2012-11-02 2012-10-31 2.560 194,275 +1,250 0.29% 497,344
2012-09-20 2012-09-18 3.120 193,025 -2,450 0.29% 602,238
2012-09-04 2012-08-31 3.360 195,475 -2,500 0.29% 656,796
2012-08-01 2012-07-30 2.640 197,975 -975 0.29% 522,654
2012-07-17 2012-07-13 2.240 198,950 +800 0.30% 445,648
2012-05-28 2012-05-24 2.160 198,150 +175 0.29% 428,004
2012-05-22 2012-05-18 1.760 197,975 +2,500 0.29% 348,436
2012-03-12 2012-03-08 2.400 195,475 +2,500 0.29% 469,140
2012-01-06 2012-01-04 3.360 192,975 -50 0.29% 648,396
2011-12-28 2011-12-22 2.880 193,025 -3,125 0.29% 555,912
2011-12-14 2011-12-12 2.880 196,150 +1,750 0.29% 564,912
2011-12-12 2011-12-08 3.200 194,400 +1,375 0.29% 622,080
2011-11-21 2011-11-17 3.440 193,025 -2,500 0.29% 664,006
2011-09-23 2011-09-21 2.000 195,525 -7,750 0.29% 391,050
2011-08-03 2011-08-01 2.560 203,275 -14,975 0.30% 520,384
2011-07-13 2011-07-11 2.560 218,250 -75 0.32% 558,720
2011-06-29 2011-06-27 2.320 218,325 +3,375 0.32% 506,514
2011-06-21 2011-06-17 2.400 214,950 +2,500 0.32% 515,880
2011-06-17 2011-06-15 2.560 212,450 +9,175 0.32% 543,872
2011-06-16 2011-06-14 2.480 203,275 -32,500 0.30% 504,122
2011-06-13 2011-06-09 2.880 235,775 +9,725 0.35% 679,032
2011-06-10 2011-06-08 3.040 226,050 -20,975 0.34% 687,192
2011-06-09 2011-06-07 3.280 247,025 +50,000 0.37% 810,242
2011-06-08 2011-06-03 3.120 197,025 +5,000 0.29% 614,718
2011-05-30 2011-05-26 3.360 192,025 -1,250 0.28% 645,204
2011-05-12 2011-05-09 3.360 193,275 -12,250 0.29% 649,404
2011-05-11 2011-05-06 3.360 205,525 +12,250 0.30% 690,564
2011-04-18 2011-04-14 3.360 193,275 -2,500 0.29% 649,404
2011-04-06 2011-04-01 3.360 195,775 -7,875 0.29% 657,804
2011-04-04 2011-03-31 3.520 203,650 -102,125 0.30% 716,848
2011-04-01 2011-03-30 3.200 305,775 +75,000 0.45% 978,480
2011-03-31 2011-03-29 3.200 230,775 +17,500 0.34% 738,480
2011-03-30 2011-03-28 3.440 213,275 +21,250 0.32% 733,666
2011-03-21 2011-03-17 3.200 192,025 +1,250 0.28% 614,480
2011-03-18 2011-03-16 3.360 190,775 +1,275 0.28% 641,004
2011-01-24 2011-01-20 3.520 189,500 -1,250 0.28% 667,040
2011-01-14 2011-01-12 3.840 190,750 +1,975 0.28% 732,480
2011-01-13 2011-01-11 3.840 188,775 +39,000 0.28% 724,896
2011-01-12 2011-01-10 3.760 149,775 +80,000 0.22% 563,154
2011-01-11 2011-01-07 3.760 69,775 -1,250 0.10% 262,354
2011-01-06 2011-01-04 4.080 71,025 +14,125 0.11% 289,782
2010-11-04 2010-11-02 7.120 56,900 -1,750 0.08% 405,128
2010-10-26 2010-10-22 7.680 58,650 +150 0.09% 450,432
2010-10-20 2010-10-18 7.840 58,500 +2,625 0.09% 458,640
2010-10-15 2010-10-13 8.000 55,875 +1,875 0.08% 447,000
2010-09-30 2010-09-28 7.920 54,000 +1,750 0.08% 427,680
2010-09-28 2010-09-24 8.000 52,250 -675 0.08% 418,000
2010-09-24 2010-09-21 6.800 52,925 -750 0.08% 359,890
2010-09-17 2010-09-15 6.800 53,675 +750 0.08% 364,990
2010-09-02 2010-08-31 5.520 52,925 -4,025 0.08% 292,146
2010-08-31 2010-08-27 5.280 56,950 +2,500 0.08% 300,696
2010-08-27 2010-08-25 5.680 54,450 -875 0.08% 309,276
2010-08-16 2010-08-12 6.080 55,325 +2,400 0.08% 336,376
2010-08-06 2010-08-04 5.680 52,925 -2,500 0.08% 300,614
2010-08-03 2010-07-30 5.520 55,425 +2,500 0.08% 305,946
2010-07-21 2010-07-19 5.680 52,925 -3,500 0.08% 300,614
2010-07-20 2010-07-16 6.160 56,425 +3,500 0.08% 347,578
2010-07-19 2010-07-15 6.400 52,925 -2,500 0.08% 338,720
2010-07-15 2010-07-13 5.600 55,425 +2,500 0.08% 310,380
2010-06-09 2010-06-07 5.280 52,925 -1,900 0.08% 279,444
2010-06-08 2010-06-04 5.040 54,825 -3,000 0.08% 276,318
2010-06-07 2010-06-03 5.280 57,825 +1,900 0.09% 305,316
2010-05-27 2010-05-25 5.040 55,925 -5,000 0.08% 281,862
2010-05-26 2010-05-24 5.360 60,925 +2,500 0.09% 326,558
2010-05-13 2010-05-11 5.840 58,425 -750 0.09% 341,202
2010-05-10 2010-05-06 5.920 59,175 -1,825 0.09% 350,316
2010-04-28 2010-04-26 6.560 61,000 +3,000 0.09% 400,160
2010-04-26 2010-04-22 6.320 58,000 -750 0.09% 366,560
2010-04-19 2010-04-15 6.400 58,750 -4,750 0.09% 376,000
2010-04-16 2010-04-14 6.160 63,500 +10,000 0.09% 391,160
2010-01-07 2010-01-05 7.760 53,500 +1,250 0.08% 415,160
2010-01-04 2009-12-29 8.080 52,250 +1,250 0.08% 422,180
2009-12-14 2009-12-10 8.720 51,000 +5,625 0.08% 444,720
2009-12-08 2009-12-04 9.440 45,375 -750 0.07% 428,340
2009-12-07 2009-12-03 9.440 46,125 -1,750 0.07% 435,420
2009-12-04 2009-12-02 9.440 47,875 +2,500 0.07% 451,940
2009-12-03 2009-12-01 9.840 45,375 -750 0.07% 446,490
2009-12-02 2009-11-30 9.280 46,125 -3,125 0.07% 428,040
2009-12-01 2009-11-27 8.080 49,250 -23,050 0.07% 397,940
2009-11-30 2009-11-26 7.200 72,300 -625 0.11% 520,560
2009-11-26 2009-11-24 7.200 72,925 +12,500 0.11% 525,060
2009-11-23 2009-11-19 7.360 60,425 +12,550 0.09% 444,728
2009-11-20 2009-11-18 7.280 47,875 +1,250 0.07% 348,530
2009-11-19 2009-11-17 7.600 46,625 +1,250 0.07% 354,350
2009-11-11 2009-11-09 8.080 45,375 +625 0.07% 366,630
2009-10-28 2009-10-23 9.440 44,750 -2,500 0.07% 422,440
2009-10-20 2009-10-16 9.120 47,250 -100 0.07% 430,920
2009-10-05 2009-09-30 9.200 47,350 -2,125 0.07% 435,620
2009-10-02 2009-09-29 10.000 49,475 -125 0.07% 494,750
2009-09-30 2009-09-28 9.600 49,600 -250 0.07% 476,160
2009-09-25 2009-09-23 9.280 49,850 -1,250 0.07% 462,608
2009-09-18 2009-09-16 9.920 51,100 +3,750 0.08% 506,912
2009-09-10 2009-09-08 10.400 47,350 -1,250 0.07% 492,440
2009-08-28 2009-08-26 11.200 48,600 -2,500 0.07% 544,320
2009-08-26 2009-08-24 10.880 51,100 -6,250 0.08% 555,968
2009-08-25 2009-08-21 11.360 57,350 +7,375 0.09% 651,496
2009-08-21 2009-08-19 11.440 49,975 +2,250 0.07% 571,714
2009-08-19 2009-08-17 10.800 47,725 -350 0.07% 515,430
2009-08-18 2009-08-14 11.600 48,075 +1,625 0.07% 557,670
2009-08-11 2009-08-07 9.680 46,450 -375 0.07% 449,636
2009-08-10 2009-08-06 8.960 46,825 -250 0.07% 419,552
2009-08-06 2009-08-04 8.080 47,075 +375 0.07% 380,366
2009-06-26 2009-06-24 9.200 46,700 +250 0.07% 429,640
2009-06-02 2009-05-29 9.760 46,450 -1,500 0.07% 453,352
2009-05-27 2009-05-25 9.360 47,950 -2,500 0.07% 448,812
2009-05-22 2009-05-20 9.360 50,450 +250 0.07% 472,212
2009-05-19 2009-05-15 10.160 50,200 +4,000 0.07% 510,032
2009-05-14 2009-05-12 8.960 46,200 -1,000 0.07% 413,952
2009-05-05 2009-04-30 8.000 47,200 +1,250 0.07% 377,600
2009-04-29 2009-04-27 7.840 45,950 +1,000 0.07% 360,248
2009-04-21 2009-04-17 7.120 44,950 +1,250 0.07% 320,044
2009-03-06 2009-03-04 5.600 43,700 +1,250 0.06% 244,720
2009-01-08 2009-01-06 4.640 42,450 -375 0.06% 196,968
2008-10-30 2008-10-28 4.480 42,825 -1,000 0.06% 191,856
2008-10-28 2008-10-24 5.120 43,825 +2,500 0.07% 224,384
2008-10-21 2008-10-17 5.600 41,325 -225 0.06% 231,420
2008-10-09 2008-10-06 6.720 41,550 -2,500 0.06% 279,216
2008-10-08 2008-10-03 6.960 44,050 -1,250 0.07% 306,588
2008-09-29 2008-09-25 7.600 45,300 -1,250 0.07% 344,280
2008-09-25 2008-09-23 7.200 46,550 -625 0.07% 335,160
2008-09-23 2008-09-19 7.360 47,175 -2,000 0.07% 347,208
2008-09-22 2008-09-18 6.800 49,175 -750 0.07% 334,390
2008-09-19 2008-09-17 7.360 49,925 +3,375 0.07% 367,448
2008-09-12 2008-09-10 8.160 46,550 -2,375 0.07% 379,848
2008-09-11 2008-09-09 8.880 48,925 +6,625 0.07% 434,454
2008-09-10 2008-09-08 6.560 42,300 -750 0.06% 277,488
2008-09-09 2008-09-05 7.280 43,050 +225 0.06% 313,404
2008-09-08 2008-09-04 8.000 42,825 -2,250 0.06% 342,600
2008-09-05 2008-09-03 8.000 45,075 -325 0.07% 360,600
2008-09-04 2008-09-02 8.800 45,400 +750 0.07% 399,520
2008-09-03 2008-09-01 10.160 44,650 -3,800 0.07% 453,644
2008-09-02 2008-08-29 9.280 48,450 +2,425 0.07% 449,616
2008-09-01 2008-08-28 12.320 46,025 -375 0.07% 567,028
2008-08-29 2008-08-27 10.880 46,400 +17,250 0.07% 504,832
2008-08-28 2008-08-26 7.680 29,150 -175 0.04% 223,872
2008-08-27 2008-08-25 4.960 29,325 -15,000 0.04% 145,452
2007-08-28 2007-08-24 44,325 -5,625 0.25%
2007-06-26 2007-06-22 49,950 0.29%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top