History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 15,625 | +0 | 0.01% | 2,688 |
| 2025-10-13 | 2025-10-09 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-10-10 | 2025-10-08 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-10-09 | 2025-10-06 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-10-08 | 2025-10-03 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-10-06 | 2025-10-02 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-10-03 | 2025-09-30 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-10-02 | 2025-09-29 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-09-30 | 2025-09-26 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-09-29 | 2025-09-25 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-09-26 | 2025-09-24 | 0.183 | 15,625 | +0 | 0.01% | 2,859 |
| 2025-09-25 | 2025-09-23 | 0.183 | 15,625 | +0 | 0.01% | 2,859 |
| 2025-09-24 | 2025-09-22 | 0.183 | 15,625 | +0 | 0.01% | 2,859 |
| 2025-09-23 | 2025-09-19 | 0.191 | 15,625 | +0 | 0.01% | 2,984 |
| 2025-09-22 | 2025-09-18 | 0.191 | 15,625 | +0 | 0.01% | 2,984 |
| 2025-09-19 | 2025-09-17 | 0.191 | 15,625 | +0 | 0.01% | 2,984 |
| 2025-09-18 | 2025-09-16 | 0.192 | 15,625 | +0 | 0.01% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.192 | 15,625 | +0 | 0.01% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.193 | 15,625 | +0 | 0.01% | 3,016 |
| 2025-09-15 | 2025-09-11 | 0.193 | 15,625 | +0 | 0.01% | 3,016 |
| 2025-09-12 | 2025-09-10 | 0.196 | 15,625 | +0 | 0.01% | 3,062 |
| 2025-09-11 | 2025-09-09 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-10 | 2025-09-08 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-09 | 2025-09-05 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-08 | 2025-09-04 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-05 | 2025-09-03 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-04 | 2025-09-02 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-03 | 2025-09-01 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-02 | 2025-08-29 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-09-01 | 2025-08-28 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-08-29 | 2025-08-27 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-08-28 | 2025-08-26 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-08-27 | 2025-08-25 | 0.215 | 15,625 | +0 | 0.01% | 3,359 |
| 2025-08-26 | 2025-08-22 | 0.212 | 15,625 | +0 | 0.01% | 3,312 |
| 2025-08-25 | 2025-08-21 | 0.212 | 15,625 | +0 | 0.01% | 3,312 |
| 2025-08-22 | 2025-08-20 | 0.212 | 15,625 | +0 | 0.01% | 3,312 |
| 2025-08-21 | 2025-08-19 | 0.212 | 15,625 | +0 | 0.01% | 3,312 |
| 2025-08-20 | 2025-08-18 | 0.190 | 15,625 | +0 | 0.01% | 2,969 |
| 2025-08-19 | 2025-08-15 | 0.190 | 15,625 | +0 | 0.01% | 2,969 |
| 2025-08-18 | 2025-08-14 | 0.190 | 15,625 | +0 | 0.01% | 2,969 |
| 2025-08-15 | 2025-08-13 | 0.190 | 15,625 | +0 | 0.01% | 2,969 |
| 2025-08-14 | 2025-08-12 | 0.190 | 15,625 | +0 | 0.01% | 2,969 |
| 2025-08-13 | 2025-08-11 | 0.174 | 15,625 | +0 | 0.01% | 2,719 |
| 2025-08-12 | 2025-08-08 | 0.174 | 15,625 | +0 | 0.01% | 2,719 |
| 2025-08-11 | 2025-08-07 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-08-08 | 2025-08-06 | 0.185 | 15,625 | +0 | 0.01% | 2,891 |
| 2025-08-07 | 2025-08-05 | 0.175 | 15,625 | +0 | 0.01% | 2,734 |
| 2025-08-06 | 2025-08-04 | 0.175 | 15,625 | +0 | 0.01% | 2,734 |
| 2025-08-05 | 2025-08-01 | 0.208 | 15,625 | +0 | 0.01% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.220 | 15,625 | +0 | 0.01% | 3,438 |
| 2025-08-01 | 2025-07-30 | 0.220 | 15,625 | +0 | 0.01% | 3,438 |
| 2025-07-31 | 2025-07-29 | 0.229 | 15,625 | +0 | 0.01% | 3,578 |
| 2025-07-30 | 2025-07-28 | 0.229 | 15,625 | +0 | 0.01% | 3,578 |
| 2025-07-29 | 2025-07-25 | 0.238 | 15,625 | +0 | 0.01% | 3,719 |
| 2025-07-28 | 2025-07-24 | 0.238 | 15,625 | +0 | 0.01% | 3,719 |
| 2025-07-25 | 2025-07-23 | 0.242 | 15,625 | +0 | 0.01% | 3,781 |
| 2025-07-24 | 2025-07-22 | 0.242 | 15,625 | +0 | 0.01% | 3,781 |
| 2025-07-23 | 2025-07-21 | 0.242 | 15,625 | +0 | 0.01% | 3,781 |
| 2025-07-22 | 2025-07-18 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-21 | 2025-07-17 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-18 | 2025-07-16 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-17 | 2025-07-15 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-16 | 2025-07-14 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-15 | 2025-07-11 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-14 | 2025-07-10 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-11 | 2025-07-09 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-10 | 2025-07-08 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-09 | 2025-07-07 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-08 | 2025-07-04 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-07 | 2025-07-03 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-04 | 2025-07-02 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-03 | 2025-06-30 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-07-02 | 2025-06-27 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-06-30 | 2025-06-26 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-06-27 | 2025-06-25 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-06-26 | 2025-06-24 | 0.249 | 15,625 | +0 | 0.01% | 3,891 |
| 2025-06-25 | 2025-06-23 | 0.265 | 15,625 | +0 | 0.01% | 4,141 |
| 2025-06-24 | 2025-06-20 | 0.270 | 15,625 | +0 | 0.01% | 4,219 |
| 2025-06-23 | 2025-06-19 | 0.280 | 15,625 | +0 | 0.01% | 4,375 |
| 2025-06-20 | 2025-06-18 | 0.280 | 15,625 | +0 | 0.01% | 4,375 |
| 2025-06-19 | 2025-06-17 | 0.280 | 15,625 | +0 | 0.01% | 4,375 |
| 2025-06-18 | 2025-06-16 | 0.280 | 15,625 | +0 | 0.01% | 4,375 |
| 2025-06-17 | 2025-06-13 | 0.280 | 15,625 | +0 | 0.01% | 4,375 |
| 2025-06-16 | 2025-06-12 | 0.280 | 15,625 | +0 | 0.01% | 4,375 |
| 2025-06-13 | 2025-06-11 | 0.290 | 15,625 | +0 | 0.01% | 4,531 |
| 2025-06-12 | 2025-06-10 | 0.305 | 15,625 | +0 | 0.01% | 4,766 |
| 2025-06-11 | 2025-06-09 | 0.340 | 15,625 | +0 | 0.01% | 5,312 |
| 2025-06-10 | 2025-06-06 | 0.211 | 15,625 | +0 | 0.01% | 3,297 |
| 2025-06-09 | 2025-06-05 | 0.210 | 15,625 | +0 | 0.01% | 3,281 |
| 2025-06-06 | 2025-06-04 | 0.190 | 15,625 | +0 | 0.01% | 2,969 |
| 2025-06-05 | 2025-06-03 | 0.180 | 15,625 | +0 | 0.01% | 2,812 |
| 2025-06-04 | 2025-06-02 | 0.160 | 15,625 | +0 | 0.01% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.152 | 15,625 | +0 | 0.01% | 2,375 |
| 2025-06-02 | 2025-05-29 | 0.150 | 15,625 | +0 | 0.01% | 2,344 |
| 2025-05-30 | 2025-05-28 | 0.156 | 15,625 | +0 | 0.01% | 2,438 |
| 2025-05-29 | 2025-05-27 | 0.159 | 15,625 | +0 | 0.01% | 2,484 |
| 2025-05-28 | 2025-05-26 | 0.159 | 15,625 | +0 | 0.01% | 2,484 |
| 2025-05-27 | 2025-05-23 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-26 | 2025-05-22 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-23 | 2025-05-21 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-22 | 2025-05-20 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-21 | 2025-05-19 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-20 | 2025-05-16 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-19 | 2025-05-15 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-16 | 2025-05-14 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-15 | 2025-05-13 | 0.168 | 15,625 | +0 | 0.01% | 2,625 |
| 2025-05-14 | 2025-05-12 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-05-07 | 2025-05-02 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.176 | 15,625 | +0 | 0.01% | 2,750 |
| 2025-04-30 | 2025-04-28 | 0.178 | 15,625 | +0 | 0.01% | 2,781 |
| 2025-04-29 | 2025-04-25 | 0.179 | 15,625 | +0 | 0.01% | 2,797 |
| 2025-04-28 | 2025-04-24 | 0.159 | 15,625 | +0 | 0.01% | 2,484 |
| 2025-04-25 | 2025-04-23 | 0.159 | 15,625 | +0 | 0.01% | 2,484 |
| 2025-04-24 | 2025-04-22 | 0.154 | 15,625 | -10,000 | 0.01% | 2,406 |
| 2021-11-22 | 2021-11-18 | 0.496 | 25,625 | -12,500 | 0.01% | 12,710 |
| 2021-11-01 | 2021-10-28 | 0.488 | 38,125 | +2,500 | 0.01% | 18,605 |
| 2021-09-16 | 2021-09-14 | 0.704 | 35,625 | +7,500 | 0.01% | 25,080 |
| 2021-05-14 | 2021-05-12 | 0.736 | 28,125 | -5,000 | 0.01% | 20,700 |
| 2021-03-10 | 2021-03-08 | 0.800 | 33,125 | -10,000 | 0.01% | 26,500 |
| 2021-03-09 | 2021-03-05 | 0.856 | 43,125 | +7,500 | 0.02% | 36,915 |
| 2021-03-08 | 2021-03-04 | 0.968 | 35,625 | +22,500 | 0.01% | 34,485 |
| 2020-11-26 | 2020-11-24 | 0.960 | 13,125 | +500 | 0.00% | 12,600 |
| 2020-11-17 | 2020-11-13 | 1.360 | 12,625 | -1,250 | 0.00% | 17,170 |
| 2020-11-11 | 2020-11-09 | 1.440 | 13,875 | +2,500 | 0.01% | 19,980 |
| 2020-10-05 | 2020-09-29 | 1.360 | 11,375 | -1,750 | 0.00% | 15,470 |
| 2020-09-17 | 2020-09-15 | 1.280 | 13,125 | +2,500 | 0.00% | 16,800 |
| 2020-09-07 | 2020-09-03 | 1.360 | 10,625 | +250 | 0.00% | 14,450 |
| 2020-08-05 | 2020-08-03 | 1.760 | 10,375 | -7,325 | 0.00% | 18,260 |
| 2020-07-23 | 2020-07-21 | 1.920 | 17,700 | +7,325 | 0.01% | 33,984 |
| 2020-07-13 | 2020-07-09 | 1.760 | 10,375 | -7,700 | 0.00% | 18,260 |
| 2020-05-25 | 2020-05-21 | 1.360 | 18,075 | -13,750 | 0.01% | 24,582 |
| 2020-05-22 | 2020-05-20 | 1.360 | 31,825 | -1,700 | 0.01% | 43,282 |
| 2020-05-19 | 2020-05-15 | 1.360 | 33,525 | -25 | 0.01% | 45,594 |
| 2020-05-18 | 2020-05-14 | 1.440 | 33,550 | +175 | 0.01% | 48,312 |
| 2020-05-15 | 2020-05-13 | 1.440 | 33,375 | +100 | 0.01% | 48,060 |
| 2020-05-14 | 2020-05-12 | 1.840 | 33,275 | +12,200 | 0.01% | 61,226 |
| 2020-04-24 | 2020-04-22 | 1.120 | 21,075 | +1,825 | 0.01% | 23,604 |
| 2020-04-23 | 2020-04-21 | 1.440 | 19,250 | -4,750 | 0.01% | 27,720 |
| 2020-04-15 | 2020-04-09 | 1.840 | 24,000 | -1,050 | 0.01% | 44,160 |
| 2020-04-09 | 2020-04-07 | 2.400 | 25,050 | +2,000 | 0.01% | 60,120 |
| 2020-02-13 | 2020-02-11 | 3.200 | 23,050 | +6,250 | 0.01% | 73,760 |
| 2020-02-10 | 2020-02-06 | 3.440 | 16,800 | -6,250 | 0.01% | 57,792 |
| 2020-01-30 | 2020-01-24 | 3.200 | 23,050 | +6,250 | 0.01% | 73,760 |
| 2019-12-30 | 2019-12-24 | 4.240 | 16,800 | +700 | 0.01% | 71,232 |
| 2019-12-12 | 2019-12-10 | 5.120 | 16,100 | -625 | 0.01% | 82,432 |
| 2019-12-10 | 2019-12-06 | 4.800 | 16,725 | +750 | 0.01% | 80,280 |
| 2019-12-04 | 2019-12-02 | 5.120 | 15,975 | +200 | 0.01% | 81,792 |
| 2019-11-29 | 2019-11-27 | 4.160 | 15,775 | +725 | 0.01% | 65,624 |
| 2019-11-28 | 2019-11-26 | 4.080 | 15,050 | +150 | 0.01% | 61,404 |
| 2019-11-27 | 2019-11-25 | 3.360 | 14,900 | -1,250 | 0.01% | 50,064 |
| 2019-11-25 | 2019-11-21 | 3.600 | 16,150 | -6,200 | 0.01% | 58,140 |
| 2019-11-11 | 2019-11-07 | 3.120 | 22,350 | +100 | 0.01% | 69,732 |
| 2019-10-17 | 2019-10-15 | 3.200 | 22,250 | +6,225 | 0.01% | 71,200 |
| 2019-10-16 | 2019-10-14 | 3.280 | 16,025 | +25 | 0.01% | 52,562 |
| 2019-10-15 | 2019-10-11 | 3.360 | 16,000 | -6,250 | 0.01% | 53,760 |
| 2019-10-14 | 2019-10-10 | 3.360 | 22,250 | -5,625 | 0.01% | 74,760 |
| 2019-10-08 | 2019-10-03 | 3.280 | 27,875 | +6,250 | 0.01% | 91,430 |
| 2019-09-26 | 2019-09-24 | 3.200 | 21,625 | +6,250 | 0.01% | 69,200 |
| 2019-09-16 | 2019-09-12 | 3.440 | 15,375 | -6,250 | 0.01% | 52,890 |
| 2019-09-13 | 2019-09-11 | 3.440 | 21,625 | +6,250 | 0.01% | 74,390 |
| 2019-09-10 | 2019-09-06 | 3.600 | 15,375 | -6,250 | 0.01% | 55,350 |
| 2019-09-09 | 2019-09-05 | 3.520 | 21,625 | +6,250 | 0.01% | 76,120 |
| 2019-08-26 | 2019-08-22 | 3.760 | 15,375 | -3,750 | 0.01% | 57,810 |
| 2019-08-23 | 2019-08-21 | 3.520 | 19,125 | +3,750 | 0.01% | 67,320 |
| 2019-06-24 | 2019-06-20 | 4.080 | 15,375 | +100 | 0.01% | 62,730 |
| 2019-06-10 | 2019-06-05 | 4.080 | 15,275 | +1,250 | 0.01% | 62,322 |
| 2019-06-06 | 2019-06-04 | 4.320 | 14,025 | -900 | 0.01% | 60,588 |
| 2019-05-21 | 2019-05-17 | 4.320 | 14,925 | -1,250 | 0.01% | 64,476 |
| 2019-05-14 | 2019-05-09 | 4.160 | 16,175 | -50 | 0.01% | 67,288 |
| 2019-05-09 | 2019-05-07 | 4.400 | 16,225 | -1,250 | 0.01% | 71,390 |
| 2019-04-08 | 2019-04-03 | 4.160 | 17,475 | +1,500 | 0.01% | 72,696 |
| 2019-04-04 | 2019-04-02 | 4.000 | 15,975 | -1,250 | 0.01% | 63,900 |
| 2019-04-03 | 2019-04-01 | 4.240 | 17,225 | -75 | 0.01% | 73,034 |
| 2019-03-20 | 2019-03-18 | 3.680 | 17,300 | -1,250 | 0.01% | 63,664 |
| 2019-03-19 | 2019-03-15 | 3.600 | 18,550 | -75 | 0.01% | 66,780 |
| 2019-03-18 | 2019-03-14 | 3.600 | 18,625 | -50 | 0.01% | 67,050 |
| 2019-03-14 | 2019-03-12 | 3.520 | 18,675 | +1,875 | 0.01% | 65,736 |
| 2019-03-12 | 2019-03-08 | 3.360 | 16,800 | -1,250 | 0.01% | 56,448 |
| 2019-03-08 | 2019-03-06 | 3.280 | 18,050 | +50 | 0.01% | 59,204 |
| 2019-02-13 | 2019-02-11 | 3.600 | 18,000 | -5,900 | 0.01% | 64,800 |
| 2019-02-08 | 2019-01-31 | 3.280 | 23,900 | -50 | 0.01% | 78,392 |
| 2019-02-01 | 2019-01-30 | 3.280 | 23,950 | -75 | 0.01% | 78,556 |
| 2019-01-31 | 2019-01-29 | 3.440 | 24,025 | -775 | 0.01% | 82,646 |
| 2019-01-29 | 2019-01-25 | 3.280 | 24,800 | +3,050 | 0.01% | 81,344 |
| 2019-01-24 | 2019-01-22 | 3.280 | 21,750 | +3,750 | 0.01% | 71,340 |
| 2019-01-10 | 2019-01-08 | 3.440 | 18,000 | -3,750 | 0.01% | 61,920 |
| 2019-01-09 | 2019-01-07 | 3.440 | 21,750 | -2,725 | 0.01% | 74,820 |
| 2019-01-08 | 2019-01-04 | 3.120 | 24,475 | -475 | 0.01% | 76,362 |
| 2019-01-07 | 2019-01-03 | 3.040 | 24,950 | -25 | 0.01% | 75,848 |
| 2019-01-04 | 2019-01-02 | 2.880 | 24,975 | -23,750 | 0.01% | 71,928 |
| 2019-01-03 | 2018-12-31 | 2.400 | 48,725 | +30,175 | 0.02% | 116,940 |
| 2019-01-02 | 2018-12-27 | 3.520 | 18,550 | +3,750 | 0.01% | 65,296 |
| 2018-12-20 | 2018-12-18 | 3.840 | 14,800 | -5,600 | 0.01% | 56,832 |
| 2018-12-18 | 2018-12-14 | 3.520 | 20,400 | +2,725 | 0.01% | 71,808 |
| 2018-12-17 | 2018-12-13 | 3.680 | 17,675 | -3,100 | 0.01% | 65,044 |
| 2018-12-14 | 2018-12-12 | 3.680 | 20,775 | -25 | 0.01% | 76,452 |
| 2018-12-13 | 2018-12-11 | 3.760 | 20,800 | +6,250 | 0.01% | 78,208 |
| 2018-10-30 | 2018-10-26 | 4.560 | 14,550 | -25 | 0.01% | 66,348 |
| 2018-10-16 | 2018-10-12 | 4.640 | 14,575 | +725 | 0.01% | 67,628 |
| 2018-10-09 | 2018-10-05 | 4.800 | 13,850 | -675 | 0.01% | 66,480 |
| 2018-10-02 | 2018-09-27 | 5.040 | 14,525 | +50 | 0.01% | 73,206 |
| 2018-09-28 | 2018-09-26 | 5.040 | 14,475 | +625 | 0.01% | 72,954 |
| 2018-09-27 | 2018-09-24 | 5.040 | 13,850 | -2,250 | 0.01% | 69,804 |
| 2018-09-19 | 2018-09-17 | 4.640 | 16,100 | +1,250 | 0.01% | 74,704 |
| 2018-09-17 | 2018-09-13 | 5.120 | 14,850 | +125 | 0.01% | 76,032 |
| 2018-09-14 | 2018-09-12 | 4.960 | 14,725 | -1,075 | 0.01% | 73,036 |
| 2018-09-13 | 2018-09-11 | 5.200 | 15,800 | +700 | 0.01% | 82,160 |
| 2018-07-06 | 2018-07-04 | 3.920 | 15,100 | -8,725 | 0.01% | 59,192 |
| 2018-07-03 | 2018-06-28 | 3.920 | 23,825 | -25 | 0.01% | 93,394 |
| 2018-06-01 | 2018-05-30 | 3.760 | 23,850 | +4,000 | 0.01% | 89,676 |
| 2018-05-24 | 2018-05-21 | 3.920 | 19,850 | +4,750 | 0.01% | 77,812 |
| 2018-05-15 | 2018-05-11 | 4.080 | 15,100 | +12,500 | 0.01% | 61,608 |
| 2018-04-26 | 2018-04-24 | 4.320 | 2,600 | +1,250 | 0.00% | 11,232 |
| 2018-04-17 | 2018-04-13 | 4.720 | 1,350 | -1,250 | 0.00% | 6,372 |
| 2018-04-13 | 2018-04-11 | 4.240 | 2,600 | +1,250 | 0.00% | 11,024 |
| 2018-04-12 | 2018-04-10 | 3.840 | 1,350 | -3,175 | 0.00% | 5,184 |
| 2018-04-11 | 2018-04-09 | 3.840 | 4,525 | +3,175 | 0.00% | 17,376 |
| 2018-04-09 | 2018-04-04 | 3.840 | 1,350 | -7,925 | 0.00% | 5,184 |
| 2018-04-04 | 2018-03-29 | 3.840 | 9,275 | +6,250 | 0.00% | 35,616 |
| 2018-03-28 | 2018-03-26 | 4.000 | 3,025 | -6,250 | 0.00% | 12,100 |
| 2018-03-27 | 2018-03-23 | 3.920 | 9,275 | +6,250 | 0.00% | 36,358 |
| 2018-03-21 | 2018-03-19 | 3.920 | 3,025 | -6,250 | 0.00% | 11,858 |
| 2018-03-20 | 2018-03-16 | 4.000 | 9,275 | +6,250 | 0.00% | 37,100 |
| 2018-03-16 | 2018-03-14 | 4.240 | 3,025 | -6,250 | 0.00% | 12,826 |
| 2018-03-15 | 2018-03-13 | 4.000 | 9,275 | +6,250 | 0.00% | 37,100 |
| 2018-02-28 | 2018-02-26 | 4.400 | 3,025 | -1,000 | 0.00% | 13,310 |
| 2018-02-27 | 2018-02-23 | 4.720 | 4,025 | +375 | 0.00% | 18,998 |
| 2018-02-26 | 2018-02-22 | 5.040 | 3,650 | +600 | 0.00% | 18,396 |
| 2018-02-23 | 2018-02-21 | 4.480 | 3,050 | -750 | 0.00% | 13,664 |
| 2018-02-22 | 2018-02-20 | 4.240 | 3,800 | -9,750 | 0.00% | 16,112 |
| 2018-02-09 | 2018-02-07 | 4.000 | 13,550 | -1,000 | 0.01% | 54,200 |
| 2018-01-26 | 2018-01-24 | 3.600 | 14,550 | -575 | 0.01% | 52,380 |
| 2018-01-25 | 2018-01-23 | 3.680 | 15,125 | -75 | 0.01% | 55,660 |
| 2018-01-24 | 2018-01-22 | 3.760 | 15,200 | -25 | 0.01% | 57,152 |
| 2018-01-22 | 2018-01-18 | 3.520 | 15,225 | -3,750 | 0.01% | 53,592 |
| 2018-01-10 | 2018-01-08 | 3.840 | 18,975 | +8,000 | 0.01% | 72,864 |
| 2018-01-04 | 2018-01-02 | 3.920 | 10,975 | -50 | 0.00% | 43,022 |
| 2018-01-03 | 2017-12-29 | 3.840 | 11,025 | -1,275 | 0.00% | 42,336 |
| 2017-12-29 | 2017-12-27 | 3.760 | 12,300 | -25 | 0.00% | 46,248 |
| 2017-12-21 | 2017-12-19 | 3.760 | 12,325 | -125 | 0.00% | 46,342 |
| 2017-12-18 | 2017-12-14 | 4.000 | 12,450 | +2,125 | 0.00% | 49,800 |
| 2017-12-08 | 2017-12-06 | 4.160 | 10,325 | -1,500 | 0.00% | 42,952 |
| 2017-12-01 | 2017-11-29 | 4.320 | 11,825 | +1,875 | 0.00% | 51,084 |
| 2017-11-30 | 2017-11-28 | 4.480 | 9,950 | -1,875 | 0.00% | 44,576 |
| 2017-11-20 | 2017-11-16 | 3.920 | 11,825 | +2,250 | 0.00% | 46,354 |
| 2017-11-09 | 2017-11-07 | 4.240 | 9,575 | +625 | 0.00% | 40,598 |
| 2017-11-08 | 2017-11-06 | 4.320 | 8,950 | +1,500 | 0.00% | 38,664 |
| 2017-11-07 | 2017-11-03 | 4.240 | 7,450 | -1,250 | 0.00% | 31,588 |
| 2017-11-06 | 2017-11-02 | 4.400 | 8,700 | +1,250 | 0.00% | 38,280 |
| 2017-11-03 | 2017-11-01 | 4.480 | 7,450 | +1,250 | 0.00% | 33,376 |
| 2017-11-02 | 2017-10-31 | 4.720 | 6,200 | -625 | 0.00% | 29,264 |
| 2017-11-01 | 2017-10-30 | 4.800 | 6,825 | +1,250 | 0.00% | 32,760 |
| 2017-10-31 | 2017-10-27 | 4.720 | 5,575 | +875 | 0.00% | 26,314 |
| 2017-10-30 | 2017-10-26 | 5.360 | 4,700 | +750 | 0.00% | 25,192 |
| 2017-10-24 | 2017-10-20 | 4.640 | 3,950 | +250 | 0.00% | 18,328 |
| 2017-10-23 | 2017-10-19 | 4.320 | 3,700 | -1,375 | 0.00% | 15,984 |
| 2017-10-16 | 2017-10-12 | 4.400 | 5,075 | +1,250 | 0.00% | 22,330 |
| 2017-10-10 | 2017-10-06 | 4.640 | 3,825 | -1,250 | 0.00% | 17,748 |
| 2017-10-09 | 2017-10-04 | 4.640 | 5,075 | -1,250 | 0.00% | 23,548 |
| 2017-09-26 | 2017-09-22 | 4.960 | 6,325 | +1,250 | 0.00% | 31,372 |
| 2017-09-25 | 2017-09-21 | 5.200 | 5,075 | -1,250 | 0.00% | 26,390 |
| 2017-09-19 | 2017-09-15 | 4.960 | 6,325 | +1,250 | 0.00% | 31,372 |
| 2017-09-18 | 2017-09-14 | 5.040 | 5,075 | -1,250 | 0.00% | 25,578 |
| 2017-09-15 | 2017-09-13 | 5.120 | 6,325 | -2,850 | 0.00% | 32,384 |
| 2017-09-13 | 2017-09-11 | 4.240 | 9,175 | +350 | 0.00% | 38,902 |
| 2017-09-12 | 2017-09-08 | 4.320 | 8,825 | -625 | 0.00% | 38,124 |
| 2017-09-11 | 2017-09-07 | 4.640 | 9,450 | +1,875 | 0.00% | 43,848 |
| 2017-09-07 | 2017-09-05 | 5.440 | 7,575 | +1,100 | 0.00% | 41,208 |
| 2017-09-06 | 2017-09-04 | 5.440 | 6,475 | -1,875 | 0.00% | 35,224 |
| 2017-09-05 | 2017-09-01 | 5.440 | 8,350 | +4,625 | 0.00% | 45,424 |
| 2017-09-01 | 2017-08-30 | 3.360 | 3,725 | -6,250 | 0.00% | 12,516 |
| 2017-08-31 | 2017-08-29 | 3.520 | 9,975 | -6,250 | 0.00% | 35,112 |
| 2017-08-29 | 2017-08-25 | 3.200 | 16,225 | -1,500 | 0.01% | 51,920 |
| 2017-08-08 | 2017-08-04 | 3.200 | 17,725 | +6,250 | 0.01% | 56,720 |
| 2017-08-03 | 2017-08-01 | 3.280 | 11,475 | +6,250 | 0.00% | 37,638 |
| 2017-08-02 | 2017-07-31 | 3.520 | 5,225 | -2,400 | 0.00% | 18,392 |
| 2017-07-31 | 2017-07-27 | 3.360 | 7,625 | -3,875 | 0.00% | 25,620 |
| 2017-07-27 | 2017-07-25 | 3.520 | 11,500 | +6,250 | 0.00% | 40,480 |
| 2017-07-14 | 2017-07-12 | 3.840 | 5,250 | -1,250 | 0.00% | 20,160 |
| 2017-07-12 | 2017-07-10 | 4.000 | 6,500 | +1,250 | 0.00% | 26,000 |
| 2017-06-20 | 2017-06-16 | 4.800 | 5,250 | -625 | 0.00% | 25,200 |
| 2017-06-19 | 2017-06-15 | 4.720 | 5,875 | -625 | 0.00% | 27,730 |
| 2017-06-15 | 2017-06-13 | 4.320 | 6,500 | +1,050 | 0.00% | 28,080 |
| 2017-06-14 | 2017-06-12 | 4.480 | 5,450 | +1,075 | 0.00% | 24,416 |
| 2017-05-25 | 2017-05-23 | 3.680 | 4,375 | +1,500 | 0.00% | 16,100 |
| 2017-05-24 | 2017-05-22 | 3.920 | 2,875 | -1,250 | 0.00% | 11,270 |
| 2017-05-23 | 2017-05-19 | 4.160 | 4,125 | +1,250 | 0.00% | 17,160 |
| 2017-05-22 | 2017-05-18 | 4.320 | 2,875 | -1,250 | 0.00% | 12,420 |
| 2017-05-19 | 2017-05-17 | 3.680 | 4,125 | -7,500 | 0.00% | 15,180 |
| 2017-05-17 | 2017-05-15 | 3.520 | 11,625 | +6,875 | 0.00% | 40,920 |
| 2017-05-16 | 2017-05-12 | 3.200 | 4,750 | -7,375 | 0.00% | 15,200 |
| 2017-05-11 | 2017-05-09 | 3.040 | 12,125 | -1,250 | 0.00% | 36,860 |
| 2017-05-10 | 2017-05-08 | 3.040 | 13,375 | -1,375 | 0.01% | 40,660 |
| 2017-04-10 | 2017-04-06 | 2.960 | 14,750 | +3,750 | 0.01% | 43,660 |
| 2017-03-28 | 2017-03-24 | 3.120 | 11,000 | +6,250 | 0.00% | 34,320 |
| 2017-03-23 | 2017-03-21 | 3.360 | 4,750 | -3,950 | 0.00% | 15,960 |
| 2017-03-17 | 2017-03-15 | 3.120 | 8,700 | -2,300 | 0.00% | 27,144 |
| 2017-02-28 | 2017-02-24 | 3.120 | 11,000 | +6,250 | 0.00% | 34,320 |
| 2017-02-24 | 2017-02-22 | 3.120 | 4,750 | -1,250 | 0.00% | 14,820 |
| 2017-02-21 | 2017-02-17 | 3.360 | 6,000 | -2,500 | 0.00% | 20,160 |
| 2017-02-16 | 2017-02-14 | 3.280 | 8,500 | -4,000 | 0.00% | 27,880 |
| 2017-02-08 | 2017-02-06 | 2.960 | 12,500 | +100 | 0.00% | 37,000 |
| 2017-01-04 | 2016-12-30 | 2.880 | 12,400 | +1,500 | 0.00% | 35,712 |
| 2016-12-16 | 2016-12-14 | 2.880 | 10,900 | +3,250 | 0.00% | 31,392 |
| 2016-12-13 | 2016-12-09 | 3.120 | 7,650 | -19,750 | 0.00% | 23,868 |
| 2016-12-12 | 2016-12-08 | 3.200 | 27,400 | +5,375 | 0.01% | 87,680 |
| 2016-12-09 | 2016-12-07 | 3.440 | 22,025 | +14,375 | 0.01% | 75,766 |
| 2016-12-08 | 2016-12-06 | 3.280 | 7,650 | -700 | 0.00% | 25,092 |
| 2016-12-07 | 2016-12-05 | 3.200 | 8,350 | +3,250 | 0.00% | 26,720 |
| 2016-12-06 | 2016-12-02 | 3.280 | 5,100 | +3,000 | 0.00% | 16,728 |
| 2016-12-01 | 2016-11-29 | 3.360 | 2,100 | -1,250 | 0.00% | 7,056 |
| 2016-11-30 | 2016-11-28 | 3.440 | 3,350 | +1,250 | 0.00% | 11,524 |
| 2016-11-09 | 2016-11-07 | 3.520 | 2,100 | -3,625 | 0.00% | 7,392 |
| 2016-11-08 | 2016-11-04 | 3.600 | 5,725 | -1,375 | 0.00% | 20,610 |
| 2016-11-07 | 2016-11-03 | 3.520 | 7,100 | +3,625 | 0.00% | 24,992 |
| 2016-11-03 | 2016-11-01 | 3.440 | 3,475 | -1,325 | 0.00% | 11,954 |
| 2016-11-01 | 2016-10-28 | 3.520 | 4,800 | -50 | 0.00% | 16,896 |
| 2016-10-31 | 2016-10-27 | 3.680 | 4,850 | -1,250 | 0.00% | 17,848 |
| 2016-10-28 | 2016-10-26 | 3.520 | 6,100 | -1,250 | 0.00% | 21,472 |
| 2016-10-26 | 2016-10-24 | 3.680 | 7,350 | +1,325 | 0.00% | 27,048 |
| 2016-10-24 | 2016-10-19 | 3.680 | 6,025 | -2,500 | 0.00% | 22,172 |
| 2016-10-20 | 2016-10-18 | 3.680 | 8,525 | +2,500 | 0.00% | 31,372 |
| 2016-10-18 | 2016-10-14 | 3.760 | 6,025 | -2,500 | 0.00% | 22,654 |
| 2016-10-13 | 2016-10-11 | 4.000 | 8,525 | -875 | 0.00% | 34,100 |
| 2016-10-12 | 2016-10-07 | 3.920 | 9,400 | -1,250 | 0.00% | 36,848 |
| 2016-10-11 | 2016-10-06 | 4.000 | 10,650 | +2,750 | 0.00% | 42,600 |
| 2016-10-07 | 2016-10-05 | 3.920 | 7,900 | -1,250 | 0.00% | 30,968 |
| 2016-10-06 | 2016-10-04 | 4.080 | 9,150 | +1,250 | 0.00% | 37,332 |
| 2016-10-05 | 2016-10-03 | 3.840 | 7,900 | +6,500 | 0.00% | 30,336 |
| 2016-09-28 | 2016-09-26 | 4.240 | 1,400 | -3,750 | 0.00% | 5,936 |
| 2016-09-23 | 2016-09-21 | 4.480 | 5,150 | +1,250 | 0.00% | 23,072 |
| 2016-09-22 | 2016-09-20 | 4.320 | 3,900 | +2,500 | 0.00% | 16,848 |
| 2016-09-14 | 2016-09-12 | 4.480 | 1,400 | -1,250 | 0.00% | 6,272 |
| 2016-09-12 | 2016-09-08 | 4.720 | 2,650 | -4,950 | 0.00% | 12,508 |
| 2016-09-09 | 2016-09-07 | 4.400 | 7,600 | +625 | 0.00% | 33,440 |
| 2016-09-08 | 2016-09-06 | 5.120 | 6,975 | +3,900 | 0.00% | 35,712 |
| 2016-09-07 | 2016-09-05 | 3.520 | 3,075 | -7,250 | 0.00% | 10,824 |
| 2016-09-06 | 2016-09-02 | 3.680 | 10,325 | +1,500 | 0.00% | 37,996 |
| 2016-09-02 | 2016-08-31 | 3.520 | 8,825 | +1,625 | 0.00% | 31,064 |
| 2016-09-01 | 2016-08-30 | 3.760 | 7,200 | -1,125 | 0.00% | 27,072 |
| 2016-08-30 | 2016-08-26 | 4.000 | 8,325 | +125 | 0.00% | 33,300 |
| 2016-08-29 | 2016-08-25 | 3.840 | 8,200 | -2,500 | 0.00% | 31,488 |
| 2016-08-26 | 2016-08-24 | 4.400 | 10,700 | -10,375 | 0.00% | 47,080 |
| 2016-08-25 | 2016-08-23 | 3.200 | 21,075 | +19,500 | 0.01% | 67,440 |
| 2016-08-04 | 2016-08-01 | 2.960 | 1,575 | -550 | 0.00% | 4,662 |
| 2016-08-01 | 2016-07-28 | 3.040 | 2,125 | +200 | 0.00% | 6,460 |
| 2016-07-28 | 2016-07-26 | 3.040 | 1,925 | +350 | 0.00% | 5,852 |
| 2016-06-02 | 2016-05-31 | 3.200 | 1,575 | -3,125 | 0.00% | 5,040 |
| 2016-05-30 | 2016-05-26 | 3.040 | 4,700 | +3,125 | 0.00% | 14,288 |
| 2016-05-18 | 2016-05-16 | 3.200 | 1,575 | -8,750 | 0.00% | 5,040 |
| 2016-05-09 | 2016-05-05 | 3.440 | 10,325 | +8,750 | 0.00% | 35,518 |
| 2016-03-29 | 2016-03-23 | 3.280 | 1,575 | -2,125 | 0.00% | 5,166 |
| 2016-03-04 | 2016-03-02 | 3.200 | 3,700 | +2,125 | 0.00% | 11,840 |
| 2016-02-22 | 2016-02-18 | 3.520 | 1,575 | -1,000 | 0.00% | 5,544 |
| 2016-02-16 | 2016-02-12 | 4.000 | 2,575 | +1,000 | 0.00% | 10,300 |
| 2015-09-21 | 2015-09-17 | 3.040 | 1,575 | -1,300 | 0.00% | 4,788 |
| 2015-09-16 | 2015-09-14 | 2.960 | 2,875 | +700 | 0.00% | 8,510 |
| 2015-09-01 | 2015-08-28 | 3.200 | 2,175 | +75 | 0.00% | 6,960 |
| 2015-08-21 | 2015-08-19 | 3.760 | 2,100 | +525 | 0.00% | 7,896 |
| 2015-08-20 | 2015-08-18 | 3.840 | 1,575 | +150 | 0.00% | 6,048 |
| 2015-07-30 | 2015-07-28 | 4.400 | 1,425 | -7,500 | 0.00% | 6,270 |
| 2015-07-29 | 2015-07-27 | 4.240 | 8,925 | +7,500 | 0.00% | 37,842 |
| 2015-07-24 | 2015-07-22 | 4.560 | 1,425 | -2,500 | 0.00% | 6,498 |
| 2015-07-23 | 2015-07-21 | 4.560 | 3,925 | +2,500 | 0.00% | 17,898 |
| 2015-07-16 | 2015-07-14 | 4.960 | 1,425 | +75 | 0.00% | 7,068 |
| 2015-07-13 | 2015-07-09 | 4.480 | 1,350 | -175 | 0.00% | 6,048 |
| 2015-07-10 | 2015-07-08 | 3.440 | 1,525 | +175 | 0.00% | 5,246 |
| 2015-07-09 | 2015-07-07 | 3.920 | 1,350 | -1,250 | 0.00% | 5,292 |
| 2015-07-06 | 2015-07-02 | 6.400 | 2,600 | +1,250 | 0.00% | 16,640 |
| 2015-06-26 | 2015-06-24 | 7.840 | 1,350 | -450 | 0.00% | 10,584 |
| 2015-06-23 | 2015-06-19 | 7.760 | 1,800 | +450 | 0.00% | 13,968 |
| 2015-06-15 | 2015-06-11 | 8.400 | 1,350 | -2,500 | 0.00% | 11,340 |
| 2015-06-12 | 2015-06-10 | 8.160 | 3,850 | +2,500 | 0.00% | 31,416 |
| 2015-06-10 | 2015-06-08 | 9.760 | 1,350 | -2,500 | 0.00% | 13,176 |
| 2015-06-09 | 2015-06-05 | 8.640 | 3,850 | -375 | 0.00% | 33,264 |
| 2015-06-08 | 2015-06-04 | 8.960 | 4,225 | -2,500 | 0.00% | 37,856 |
| 2015-06-05 | 2015-06-03 | 9.680 | 6,725 | -275 | 0.00% | 65,098 |
| 2015-06-04 | 2015-06-02 | 9.040 | 7,000 | -575 | 0.00% | 63,280 |
| 2015-06-02 | 2015-05-29 | 8.640 | 7,575 | +1,000 | 0.00% | 65,448 |
| 2015-06-01 | 2015-05-28 | 8.560 | 6,575 | +2,625 | 0.00% | 56,282 |
| 2015-05-29 | 2015-05-27 | 8.320 | 3,950 | -5,000 | 0.00% | 32,864 |
| 2015-05-28 | 2015-05-26 | 8.000 | 8,950 | +5,500 | 0.00% | 71,600 |
| 2015-05-26 | 2015-05-21 | 7.520 | 3,450 | -6,500 | 0.00% | 25,944 |
| 2015-05-22 | 2015-05-20 | 7.680 | 9,950 | -1,050 | 0.00% | 76,416 |
| 2015-05-21 | 2015-05-19 | 7.760 | 11,000 | +4,575 | 0.00% | 85,360 |
| 2015-05-20 | 2015-05-18 | 6.480 | 6,425 | -1,700 | 0.00% | 41,634 |
| 2015-05-19 | 2015-05-15 | 6.560 | 8,125 | +2,950 | 0.00% | 53,300 |
| 2015-05-15 | 2015-05-13 | 7.040 | 5,175 | -2,500 | 0.00% | 36,432 |
| 2015-05-14 | 2015-05-12 | 7.040 | 7,675 | +2,500 | 0.00% | 54,032 |
| 2015-05-13 | 2015-05-11 | 7.280 | 5,175 | -2,550 | 0.00% | 37,674 |
| 2015-05-12 | 2015-05-08 | 6.960 | 7,725 | -3,950 | 0.00% | 53,766 |
| 2015-05-11 | 2015-05-07 | 7.040 | 11,675 | +1,500 | 0.00% | 82,192 |
| 2015-05-08 | 2015-05-06 | 7.840 | 10,175 | +5,000 | 0.00% | 79,772 |
| 2015-05-07 | 2015-05-05 | 7.360 | 5,175 | -5,275 | 0.00% | 38,088 |
| 2015-05-06 | 2015-05-04 | 8.320 | 10,450 | +7,500 | 0.00% | 86,944 |
| 2015-05-05 | 2015-04-30 | 6.400 | 2,950 | -150 | 0.00% | 18,880 |
| 2015-05-04 | 2015-04-29 | 5.680 | 3,100 | -625 | 0.00% | 17,608 |
| 2015-04-29 | 2015-04-27 | 5.920 | 3,725 | -2,000 | 0.00% | 22,052 |
| 2015-04-28 | 2015-04-24 | 5.600 | 5,725 | -1,400 | 0.00% | 32,060 |
| 2015-04-27 | 2015-04-23 | 5.600 | 7,125 | +900 | 0.00% | 39,900 |
| 2015-04-24 | 2015-04-22 | 6.320 | 6,225 | +1,750 | 0.00% | 39,342 |
| 2015-04-20 | 2015-04-16 | 4.640 | 4,475 | +1,250 | 0.00% | 20,764 |
| 2015-04-17 | 2015-04-15 | 4.720 | 3,225 | -2,375 | 0.00% | 15,222 |
| 2015-04-16 | 2015-04-14 | 4.400 | 5,600 | +2,375 | 0.00% | 24,640 |
| 2015-03-18 | 2015-03-16 | 4.000 | 3,225 | -1,550 | 0.00% | 12,900 |
| 2015-03-17 | 2015-03-13 | 3.920 | 4,775 | -1,375 | 0.00% | 18,718 |
| 2015-03-16 | 2015-03-12 | 4.000 | 6,150 | -375 | 0.00% | 24,600 |
| 2015-03-09 | 2015-03-05 | 3.840 | 6,525 | +375 | 0.00% | 25,056 |
| 2015-02-12 | 2015-02-10 | 4.320 | 6,150 | -375 | 0.00% | 26,568 |
| 2015-02-11 | 2015-02-09 | 4.560 | 6,525 | +1,750 | 0.00% | 29,754 |
| 2015-02-10 | 2015-02-06 | 4.240 | 4,775 | -1,075 | 0.00% | 20,246 |
| 2015-02-09 | 2015-02-05 | 4.080 | 5,850 | -1,425 | 0.00% | 23,868 |
| 2015-02-06 | 2015-02-04 | 4.480 | 7,275 | -500 | 0.00% | 32,592 |
| 2015-02-05 | 2015-02-03 | 4.880 | 7,775 | +2,500 | 0.00% | 37,942 |
| 2015-02-04 | 2015-02-02 | 5.280 | 5,275 | +1,625 | 0.00% | 27,852 |
| 2015-01-30 | 2015-01-28 | 4.400 | 3,650 | -525 | 0.00% | 16,060 |
| 2015-01-29 | 2015-01-27 | 5.200 | 4,175 | -1,600 | 0.00% | 21,710 |
| 2015-01-28 | 2015-01-26 | 4.000 | 5,775 | +2,500 | 0.00% | 23,100 |
| 2014-12-04 | 2014-12-02 | 3.920 | 3,275 | +150 | 0.00% | 12,838 |
| 2014-11-27 | 2014-11-25 | 3.760 | 3,125 | -250 | 0.00% | 11,750 |
| 2014-10-15 | 2014-10-13 | 3.520 | 3,375 | -14,575 | 0.00% | 11,880 |
| 2014-09-26 | 2014-09-24 | 3.680 | 17,950 | -50 | 0.01% | 66,056 |
| 2014-09-22 | 2014-09-18 | 3.680 | 18,000 | -2,375 | 0.01% | 66,240 |
| 2014-09-19 | 2014-09-17 | 3.680 | 20,375 | -7,500 | 0.01% | 74,980 |
| 2014-09-18 | 2014-09-16 | 3.680 | 27,875 | -50 | 0.01% | 102,580 |
| 2014-09-16 | 2014-09-12 | 3.440 | 27,925 | +12,250 | 0.01% | 96,062 |
| 2014-09-10 | 2014-09-05 | 3.600 | 15,675 | -1,250 | 0.01% | 56,430 |
| 2014-09-08 | 2014-09-04 | 3.520 | 16,925 | +1,250 | 0.01% | 59,576 |
| 2014-09-05 | 2014-09-03 | 3.440 | 15,675 | +3,625 | 0.01% | 53,922 |
| 2014-09-02 | 2014-08-29 | 3.360 | 12,050 | +1,250 | 0.00% | 40,488 |
| 2014-08-26 | 2014-08-22 | 3.760 | 10,800 | -1,250 | 0.00% | 40,608 |
| 2014-08-22 | 2014-08-20 | 3.920 | 12,050 | -1,250 | 0.00% | 47,236 |
| 2014-08-21 | 2014-08-19 | 3.440 | 13,300 | +1,250 | 0.00% | 45,752 |
| 2014-06-25 | 2014-06-23 | 3.120 | 12,050 | -1,250 | 0.00% | 37,596 |
| 2014-05-21 | 2014-05-19 | 2.480 | 13,300 | -1,250 | 0.00% | 32,984 |
| 2014-04-25 | 2014-04-23 | 3.040 | 14,550 | +4,250 | 0.01% | 44,232 |
| 2014-04-24 | 2014-04-22 | 3.280 | 10,300 | +1,250 | 0.00% | 33,784 |
| 2014-04-11 | 2014-04-09 | 3.600 | 9,050 | -50 | 0.00% | 32,580 |
| 2014-04-02 | 2014-03-31 | 3.360 | 9,100 | -1,500 | 0.00% | 30,576 |
| 2014-04-01 | 2014-03-28 | 3.360 | 10,600 | +7,600 | 0.00% | 35,616 |
| 2014-03-24 | 2014-03-20 | 3.200 | 3,000 | -1,250 | 0.00% | 9,600 |
| 2014-03-18 | 2014-03-14 | 3.120 | 4,250 | -1,250 | 0.00% | 13,260 |
| 2014-03-13 | 2014-03-11 | 3.360 | 5,500 | -150 | 0.00% | 18,480 |
| 2013-12-30 | 2013-12-24 | 3.280 | 5,650 | -6,250 | 0.00% | 18,532 |
| 2013-12-16 | 2013-12-12 | 3.840 | 11,900 | -500 | 0.00% | 45,696 |
| 2013-12-09 | 2013-12-05 | 4.000 | 12,400 | +300 | 0.00% | 49,600 |
| 2013-11-26 | 2013-11-22 | 4.240 | 12,100 | +200 | 0.00% | 51,304 |
| 2013-11-19 | 2013-11-15 | 4.800 | 11,900 | -35,000 | 0.00% | 57,120 |
| 2013-11-18 | 2013-11-14 | 4.400 | 46,900 | +44,625 | 0.02% | 206,360 |
| 2013-10-04 | 2013-10-02 | 3.200 | 2,275 | +125 | 0.00% | 7,280 |
| 2013-10-02 | 2013-09-27 | 3.280 | 2,150 | +625 | 0.00% | 7,052 |
| 2013-09-24 | 2013-09-19 | 4.880 | 1,525 | +1,200 | 0.00% | 7,442 |
| 2012-03-12 | 2012-03-08 | 2.400 | 325 | +200 | 0.00% | 780 |
| 2011-09-26 | 2011-09-22 | 2.000 | 125 | -2,500 | 0.00% | 250 |
| 2011-08-16 | 2011-08-12 | 2.400 | 2,625 | +1,500 | 0.00% | 6,300 |
| 2011-08-08 | 2011-08-04 | 2.640 | 1,125 | +1,000 | 0.00% | 2,970 |
| 2011-06-17 | 2011-06-15 | 2.560 | 125 | -3,750 | 0.00% | 320 |
| 2011-06-16 | 2011-06-14 | 2.480 | 3,875 | +3,750 | 0.01% | 9,610 |
| 2011-06-07 | 2011-06-02 | 3.200 | 125 | -300 | 0.00% | 400 |
| 2011-04-28 | 2011-04-26 | 3.520 | 425 | -4,375 | 0.00% | 1,496 |
| 2011-04-04 | 2011-03-31 | 3.520 | 4,800 | -2,200 | 0.01% | 16,896 |
| 2011-03-15 | 2011-03-11 | 3.680 | 7,000 | -1,875 | 0.01% | 25,760 |
| 2011-03-14 | 2011-03-10 | 3.520 | 8,875 | +1,875 | 0.01% | 31,240 |
| 2011-03-11 | 2011-03-09 | 3.520 | 7,000 | +2,750 | 0.01% | 24,640 |
| 2011-02-14 | 2011-02-10 | 3.280 | 4,250 | -1,250 | 0.01% | 13,940 |
| 2011-01-28 | 2011-01-26 | 3.200 | 5,500 | +1,250 | 0.01% | 17,600 |
| 2011-01-25 | 2011-01-21 | 3.440 | 4,250 | +200 | 0.01% | 14,620 |
| 2011-01-21 | 2011-01-19 | 3.520 | 4,050 | -50 | 0.01% | 14,256 |
| 2011-01-17 | 2011-01-13 | 3.760 | 4,100 | -4,375 | 0.01% | 15,416 |
| 2011-01-10 | 2011-01-06 | 3.840 | 8,475 | -7,375 | 0.01% | 32,544 |
| 2011-01-07 | 2011-01-05 | 3.840 | 15,850 | +5,425 | 0.02% | 60,864 |
| 2011-01-06 | 2011-01-04 | 4.080 | 10,425 | +10,025 | 0.02% | 42,534 |
| 2010-12-20 | 2010-12-16 | 5.600 | 400 | +200 | 0.00% | 2,240 |
| 2010-10-15 | 2010-10-13 | 8.000 | 200 | -175 | 0.00% | 1,600 |
| 2010-10-07 | 2010-10-05 | 7.920 | 375 | -125 | 0.00% | 2,970 |
| 2010-09-10 | 2010-09-08 | 6.000 | 500 | -2,500 | 0.00% | 3,000 |
| 2010-08-19 | 2010-08-17 | 5.520 | 3,000 | +2,500 | 0.00% | 16,560 |
| 2010-08-13 | 2010-08-11 | 6.240 | 500 | -1,875 | 0.00% | 3,120 |
| 2010-08-03 | 2010-07-30 | 5.520 | 2,375 | +1,875 | 0.00% | 13,110 |
| 2010-05-05 | 2010-05-03 | 6.320 | 500 | +175 | 0.00% | 3,160 |
| 2010-04-26 | 2010-04-22 | 6.320 | 325 | +125 | 0.00% | 2,054 |
| 2010-03-04 | 2010-03-02 | 6.800 | 200 | -7,675 | 0.00% | 1,360 |
| 2010-02-22 | 2010-02-18 | 6.240 | 7,875 | -7,325 | 0.01% | 49,140 |
| 2010-02-04 | 2010-02-02 | 6.400 | 15,200 | +2,500 | 0.02% | 97,280 |
| 2010-02-03 | 2010-02-01 | 6.080 | 12,700 | +12,500 | 0.02% | 77,216 |
| 2010-01-20 | 2010-01-18 | 7.600 | 200 | -1,625 | 0.00% | 1,520 |
| 2010-01-15 | 2010-01-13 | 7.360 | 1,825 | -1,900 | 0.00% | 13,432 |
| 2010-01-07 | 2010-01-05 | 7.760 | 3,725 | +125 | 0.01% | 28,906 |
| 2009-12-02 | 2009-11-30 | 9.280 | 3,600 | -2,500 | 0.01% | 33,408 |
| 2009-12-01 | 2009-11-27 | 8.080 | 6,100 | +2,250 | 0.01% | 49,288 |
| 2009-11-26 | 2009-11-24 | 7.200 | 3,850 | +75 | 0.01% | 27,720 |
| 2009-09-17 | 2009-09-15 | 9.920 | 3,775 | +3,775 | 0.01% | 37,448 |
| 2009-08-12 | 2009-08-10 | 10.160 | 0 | -1,250 | ||
| 2009-08-10 | 2009-08-06 | 8.960 | 1,250 | -1,250 | 0.00% | 11,200 |
| 2009-07-30 | 2009-07-28 | 8.800 | 2,500 | +1,250 | 0.00% | 22,000 |
| 2009-07-28 | 2009-07-24 | 9.200 | 1,250 | -1,250 | 0.00% | 11,500 |
| 2009-07-14 | 2009-07-10 | 8.800 | 2,500 | -1,250 | 0.00% | 22,000 |
| 2009-07-10 | 2009-07-08 | 8.320 | 3,750 | -1,250 | 0.01% | 31,200 |
| 2009-06-18 | 2009-06-16 | 9.440 | 5,000 | -1,250 | 0.01% | 47,200 |
| 2009-06-17 | 2009-06-15 | 9.120 | 6,250 | -1,250 | 0.01% | 57,000 |
| 2009-06-16 | 2009-06-12 | 9.280 | 7,500 | +2,500 | 0.01% | 69,600 |
| 2009-05-25 | 2009-05-21 | 10.000 | 5,000 | -1,250 | 0.01% | 50,000 |
| 2009-05-22 | 2009-05-20 | 9.360 | 6,250 | +3,750 | 0.01% | 58,500 |
| 2009-05-21 | 2009-05-19 | 9.680 | 2,500 | +2,500 | 0.00% | 24,200 |
| 2009-05-07 | 2009-05-05 | 9.120 | 0 | -100 | ||
| 2008-08-27 | 2008-08-25 | 4.960 | 100 | +100 | 0.00% | 496 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy