History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,250 | +0 | 0.00% | 239 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,250 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,250 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,250 | +0 | 0.00% | 245 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-05 | 2025-09-03 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.174 | 1,250 | +0 | 0.00% | 217 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-08-07 | 2025-08-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,250 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-07-29 | 2025-07-25 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-04-25 | 2025-04-23 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-27 | 2025-02-25 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-06 | 2025-02-04 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-02-03 | 2025-01-24 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-01-27 | 2025-01-23 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-01-16 | 2025-01-14 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-10 | 2025-01-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-03 | 2024-12-31 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-11-01 | 2024-10-30 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,250 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,250 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-19 | 2024-06-17 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-05 | 2024-04-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-03-11 | 2024-03-07 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-03-01 | 2024-02-28 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-29 | 2024-02-27 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-27 | 2024-02-23 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-26 | 2024-02-22 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-21 | 2024-02-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-19 | 2024-02-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-14 | 2024-02-07 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-07 | 2024-02-05 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-02 | 2024-01-31 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-25 | 2024-01-23 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-15 | 2024-01-11 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-12 | 2024-01-10 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-09 | 2024-01-05 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-08 | 2024-01-04 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2023-12-27 | 2023-12-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2023-12-21 | 2023-12-19 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-19 | 2023-12-15 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-14 | 2023-12-12 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-11 | 2023-12-07 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-11-30 | 2023-11-28 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-27 | 2023-11-23 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-23 | 2023-11-21 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-22 | 2023-11-20 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-17 | 2023-11-15 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2021-04-20 | 2021-04-16 | 0.760 | 1,250 | -18,875 | 0.00% | 950 |
| 2021-04-14 | 2021-04-12 | 0.736 | 20,125 | -25,000 | 0.01% | 14,812 |
| 2021-02-03 | 2021-02-01 | 0.856 | 45,125 | -1,450 | 0.02% | 38,627 |
| 2020-10-30 | 2020-10-28 | 1.520 | 46,575 | -7,100 | 0.02% | 70,794 |
| 2020-08-12 | 2020-08-10 | 1.600 | 53,675 | -10,200 | 0.02% | 85,880 |
| 2020-07-24 | 2020-07-22 | 1.840 | 63,875 | +7,100 | 0.02% | 117,530 |
| 2020-07-23 | 2020-07-21 | 1.920 | 56,775 | -75 | 0.02% | 109,008 |
| 2020-07-13 | 2020-07-09 | 1.760 | 56,850 | +10,275 | 0.02% | 100,056 |
| 2020-06-17 | 2020-06-15 | 1.200 | 46,575 | -4,750 | 0.02% | 55,890 |
| 2020-05-28 | 2020-05-26 | 1.440 | 51,325 | -2,325 | 0.02% | 73,908 |
| 2020-05-27 | 2020-05-25 | 1.360 | 53,650 | -1,500 | 0.02% | 72,964 |
| 2020-05-26 | 2020-05-22 | 1.360 | 55,150 | -1,250 | 0.02% | 75,004 |
| 2020-05-21 | 2020-05-19 | 1.360 | 56,400 | +800 | 0.02% | 76,704 |
| 2020-05-18 | 2020-05-14 | 1.440 | 55,600 | +6,250 | 0.02% | 80,064 |
| 2020-05-15 | 2020-05-13 | 1.440 | 49,350 | +1,525 | 0.02% | 71,064 |
| 2020-05-14 | 2020-05-12 | 1.840 | 47,825 | +1,250 | 0.02% | 87,998 |
| 2019-06-25 | 2019-06-21 | 4.000 | 46,575 | -675 | 0.02% | 186,300 |
| 2019-06-24 | 2019-06-20 | 4.080 | 47,250 | -25 | 0.02% | 192,780 |
| 2019-06-21 | 2019-06-19 | 4.000 | 47,275 | +700 | 0.02% | 189,100 |
| 2018-12-17 | 2018-12-13 | 3.680 | 46,575 | -12,500 | 0.02% | 171,396 |
| 2018-12-12 | 2018-12-10 | 4.000 | 59,075 | -1,750 | 0.02% | 236,300 |
| 2018-11-08 | 2018-11-06 | 4.240 | 60,825 | -25,000 | 0.02% | 257,898 |
| 2018-10-09 | 2018-10-05 | 4.800 | 85,825 | +14,250 | 0.03% | 411,960 |
| 2018-02-26 | 2018-02-22 | 5.040 | 71,575 | +12,500 | 0.03% | 360,738 |
| 2017-11-02 | 2017-10-31 | 4.720 | 59,075 | -1,250 | 0.02% | 278,834 |
| 2017-11-01 | 2017-10-30 | 4.800 | 60,325 | +1,250 | 0.02% | 289,560 |
| 2017-10-31 | 2017-10-27 | 4.720 | 59,075 | -2,500 | 0.02% | 278,834 |
| 2017-10-30 | 2017-10-26 | 5.360 | 61,575 | -12,750 | 0.02% | 330,042 |
| 2017-10-24 | 2017-10-20 | 4.640 | 74,325 | +12,500 | 0.03% | 344,868 |
| 2017-10-13 | 2017-10-11 | 4.480 | 61,825 | -350 | 0.02% | 276,976 |
| 2017-10-12 | 2017-10-10 | 4.640 | 62,175 | -125 | 0.02% | 288,492 |
| 2017-10-11 | 2017-10-09 | 4.560 | 62,300 | -15,000 | 0.02% | 284,088 |
| 2017-10-04 | 2017-09-29 | 4.160 | 77,300 | -15,150 | 0.03% | 321,568 |
| 2017-09-25 | 2017-09-21 | 5.200 | 92,450 | +5,875 | 0.03% | 480,740 |
| 2017-09-14 | 2017-09-12 | 4.000 | 86,575 | +1,250 | 0.03% | 346,300 |
| 2017-09-11 | 2017-09-07 | 4.640 | 85,325 | +2,500 | 0.03% | 395,908 |
| 2017-09-06 | 2017-09-04 | 5.440 | 82,825 | -18,750 | 0.03% | 450,568 |
| 2017-09-05 | 2017-09-01 | 5.440 | 101,575 | +36,250 | 0.04% | 552,568 |
| 2017-06-28 | 2017-06-26 | 4.400 | 65,325 | -2,500 | 0.02% | 287,430 |
| 2017-06-23 | 2017-06-21 | 4.560 | 67,825 | -1,250 | 0.03% | 309,282 |
| 2017-06-22 | 2017-06-20 | 4.400 | 69,075 | +1,125 | 0.03% | 303,930 |
| 2017-06-19 | 2017-06-15 | 4.720 | 67,950 | +2,500 | 0.03% | 320,724 |
| 2017-06-16 | 2017-06-14 | 4.960 | 65,450 | -17,875 | 0.02% | 324,632 |
| 2017-06-15 | 2017-06-13 | 4.320 | 83,325 | +6,875 | 0.03% | 359,964 |
| 2017-06-14 | 2017-06-12 | 4.480 | 76,450 | +11,125 | 0.03% | 342,496 |
| 2017-06-02 | 2017-05-31 | 3.760 | 65,325 | -15,625 | 0.02% | 245,622 |
| 2017-05-22 | 2017-05-18 | 4.320 | 80,950 | -5,000 | 0.03% | 349,704 |
| 2017-05-15 | 2017-05-11 | 3.200 | 85,950 | +15,625 | 0.03% | 275,040 |
| 2017-04-24 | 2017-04-20 | 2.960 | 70,325 | -12,500 | 0.03% | 208,162 |
| 2017-02-22 | 2017-02-20 | 3.120 | 82,825 | +12,500 | 0.03% | 258,414 |
| 2017-02-21 | 2017-02-17 | 3.360 | 70,325 | -12,500 | 0.03% | 236,292 |
| 2017-02-17 | 2017-02-15 | 3.200 | 82,825 | -6,250 | 0.03% | 265,040 |
| 2017-02-16 | 2017-02-14 | 3.280 | 89,075 | +18,750 | 0.03% | 292,166 |
| 2016-10-07 | 2016-10-05 | 3.920 | 70,325 | -12,500 | 0.03% | 275,674 |
| 2016-09-28 | 2016-09-26 | 4.240 | 82,825 | -375 | 0.03% | 351,178 |
| 2016-09-09 | 2016-09-07 | 4.400 | 83,200 | +5,000 | 0.03% | 366,080 |
| 2016-09-08 | 2016-09-06 | 5.120 | 78,200 | +125 | 0.03% | 400,384 |
| 2016-06-10 | 2016-06-07 | 3.200 | 78,075 | -16,250 | 0.03% | 249,840 |
| 2016-03-29 | 2016-03-23 | 3.280 | 94,325 | -2,500 | 0.04% | 309,386 |
| 2016-03-24 | 2016-03-22 | 3.120 | 96,825 | +2,500 | 0.04% | 302,094 |
| 2016-02-16 | 2016-02-12 | 4.000 | 94,325 | -1,475 | 0.04% | 377,300 |
| 2015-11-10 | 2015-11-06 | 3.680 | 95,800 | -3,525 | 0.04% | 352,544 |
| 2015-09-22 | 2015-09-18 | 3.040 | 99,325 | -500 | 0.04% | 301,948 |
| 2015-08-21 | 2015-08-19 | 3.760 | 99,825 | +5,000 | 0.04% | 375,342 |
| 2015-07-15 | 2015-07-13 | 5.200 | 94,825 | +6,250 | 0.04% | 493,090 |
| 2015-06-22 | 2015-06-18 | 7.840 | 88,575 | +7,500 | 0.03% | 694,428 |
| 2015-06-19 | 2015-06-17 | 7.920 | 81,075 | +2,500 | 0.03% | 642,114 |
| 2015-06-10 | 2015-06-08 | 9.760 | 78,575 | -16,250 | 0.03% | 766,892 |
| 2015-06-09 | 2015-06-05 | 8.640 | 94,825 | +10,000 | 0.04% | 819,288 |
| 2015-06-05 | 2015-06-03 | 9.680 | 84,825 | -10,000 | 0.03% | 821,106 |
| 2015-06-04 | 2015-06-02 | 9.040 | 94,825 | +16,250 | 0.04% | 857,218 |
| 2015-06-03 | 2015-06-01 | 9.040 | 78,575 | -2,500 | 0.03% | 710,318 |
| 2015-06-01 | 2015-05-28 | 8.560 | 81,075 | -12,500 | 0.03% | 694,002 |
| 2015-05-27 | 2015-05-22 | 7.600 | 93,575 | +12,500 | 0.03% | 711,170 |
| 2015-05-21 | 2015-05-19 | 7.760 | 81,075 | +1,750 | 0.03% | 629,142 |
| 2015-05-20 | 2015-05-18 | 6.480 | 79,325 | -10,250 | 0.03% | 514,026 |
| 2015-05-08 | 2015-05-06 | 7.840 | 89,575 | -2,875 | 0.03% | 702,268 |
| 2015-05-07 | 2015-05-05 | 7.360 | 92,450 | -2,125 | 0.03% | 680,432 |
| 2015-04-28 | 2015-04-24 | 5.600 | 94,575 | -65,000 | 0.04% | 529,620 |
| 2015-04-27 | 2015-04-23 | 5.600 | 159,575 | -25,675 | 0.06% | 893,620 |
| 2015-04-24 | 2015-04-22 | 6.320 | 185,250 | +33,925 | 0.07% | 1,170,780 |
| 2015-04-20 | 2015-04-16 | 4.640 | 151,325 | +22,500 | 0.06% | 702,148 |
| 2015-04-17 | 2015-04-15 | 4.720 | 128,825 | +26,500 | 0.05% | 608,054 |
| 2015-04-16 | 2015-04-14 | 4.400 | 102,325 | -11,250 | 0.04% | 450,230 |
| 2015-04-15 | 2015-04-13 | 4.560 | 113,575 | +18,750 | 0.04% | 517,902 |
| 2015-03-31 | 2015-03-27 | 3.840 | 94,825 | +11,250 | 0.04% | 364,128 |
| 2015-03-20 | 2015-03-18 | 4.000 | 83,575 | -1,250 | 0.03% | 334,300 |
| 2015-03-17 | 2015-03-13 | 3.920 | 84,825 | -1,250 | 0.03% | 332,514 |
| 2015-03-04 | 2015-03-02 | 4.000 | 86,075 | +1,250 | 0.03% | 344,300 |
| 2015-02-17 | 2015-02-13 | 4.240 | 84,825 | +1,250 | 0.03% | 359,658 |
| 2015-02-12 | 2015-02-10 | 4.320 | 83,575 | -50,000 | 0.03% | 361,044 |
| 2015-02-11 | 2015-02-09 | 4.560 | 133,575 | -1,250 | 0.05% | 609,102 |
| 2015-02-05 | 2015-02-03 | 4.880 | 134,825 | -8,750 | 0.05% | 657,946 |
| 2015-02-04 | 2015-02-02 | 5.280 | 143,575 | -13,750 | 0.05% | 758,076 |
| 2015-02-03 | 2015-01-30 | 3.760 | 157,325 | +16,250 | 0.06% | 591,542 |
| 2015-01-30 | 2015-01-28 | 4.400 | 141,075 | +50,000 | 0.05% | 620,730 |
| 2015-01-29 | 2015-01-27 | 5.200 | 91,075 | +62,500 | 0.03% | 473,590 |
| 2015-01-14 | 2015-01-12 | 3.360 | 28,575 | -1,250 | 0.01% | 96,012 |
| 2014-09-17 | 2014-09-15 | 3.520 | 29,825 | -3,750 | 0.01% | 104,984 |
| 2014-09-16 | 2014-09-12 | 3.440 | 33,575 | +3,750 | 0.01% | 115,498 |
| 2014-08-28 | 2014-08-26 | 3.760 | 29,825 | -13,125 | 0.01% | 112,142 |
| 2014-08-19 | 2014-08-15 | 3.840 | 42,950 | +13,125 | 0.02% | 164,928 |
| 2014-06-23 | 2014-06-19 | 2.880 | 29,825 | -2,500 | 0.01% | 85,896 |
| 2014-06-17 | 2014-06-13 | 2.960 | 32,325 | -2,500 | 0.01% | 95,682 |
| 2014-05-21 | 2014-05-19 | 2.480 | 34,825 | +5,000 | 0.01% | 86,366 |
| 2014-04-17 | 2014-04-15 | 3.360 | 29,825 | -1,250 | 0.01% | 100,212 |
| 2014-04-10 | 2014-04-08 | 3.520 | 31,075 | +1,250 | 0.01% | 109,384 |
| 2014-03-17 | 2014-03-13 | 3.120 | 29,825 | -1,250 | 0.01% | 93,054 |
| 2014-03-14 | 2014-03-12 | 3.200 | 31,075 | +1,250 | 0.01% | 99,440 |
| 2013-12-12 | 2013-12-10 | 3.920 | 29,825 | -1,250 | 0.01% | 116,914 |
| 2013-12-06 | 2013-12-04 | 4.160 | 31,075 | +1,250 | 0.01% | 129,272 |
| 2013-12-05 | 2013-12-03 | 3.920 | 29,825 | -1,250 | 0.01% | 116,914 |
| 2013-12-04 | 2013-12-02 | 3.920 | 31,075 | +1,250 | 0.01% | 121,814 |
| 2013-11-19 | 2013-11-15 | 4.800 | 29,825 | -2,500 | 0.01% | 143,160 |
| 2013-11-18 | 2013-11-14 | 4.400 | 32,325 | +1,250 | 0.01% | 142,230 |
| 2013-11-11 | 2013-11-07 | 3.440 | 31,075 | +1,250 | 0.01% | 106,898 |
| 2013-10-02 | 2013-09-27 | 3.280 | 29,825 | -12,500 | 0.01% | 97,826 |
| 2013-09-30 | 2013-09-26 | 3.440 | 42,325 | +12,500 | 0.02% | 145,598 |
| 2013-03-22 | 2013-03-20 | 2.800 | 29,825 | +1,450 | 0.04% | 83,510 |
| 2012-11-05 | 2012-11-01 | 2.720 | 28,375 | +1,250 | 0.04% | 77,180 |
| 2011-06-17 | 2011-06-15 | 2.560 | 27,125 | -6,250 | 0.04% | 69,440 |
| 2011-06-16 | 2011-06-14 | 2.480 | 33,375 | +6,250 | 0.05% | 82,770 |
| 2010-09-28 | 2010-09-24 | 8.000 | 27,125 | -1,350 | 0.04% | 217,000 |
| 2010-09-06 | 2010-09-02 | 5.600 | 28,475 | +100 | 0.04% | 159,460 |
| 2010-08-24 | 2010-08-20 | 5.520 | 28,375 | -8,500 | 0.04% | 156,630 |
| 2010-08-23 | 2010-08-19 | 5.520 | 36,875 | -375 | 0.05% | 203,550 |
| 2010-08-20 | 2010-08-18 | 5.520 | 37,250 | +8,875 | 0.06% | 205,620 |
| 2010-08-05 | 2010-08-03 | 5.440 | 28,375 | -7,925 | 0.04% | 154,360 |
| 2010-08-04 | 2010-08-02 | 5.520 | 36,300 | +7,925 | 0.05% | 200,376 |
| 2010-05-07 | 2010-05-05 | 6.160 | 28,375 | -3,750 | 0.04% | 174,790 |
| 2010-04-30 | 2010-04-28 | 6.560 | 32,125 | +425 | 0.05% | 210,740 |
| 2010-04-29 | 2010-04-27 | 6.640 | 31,700 | -2,925 | 0.05% | 210,488 |
| 2010-04-28 | 2010-04-26 | 6.560 | 34,625 | +26,250 | 0.05% | 227,140 |
| 2010-04-19 | 2010-04-15 | 6.400 | 8,375 | +6,250 | 0.01% | 53,600 |
| 2010-01-18 | 2010-01-14 | 7.520 | 2,125 | +500 | 0.00% | 15,980 |
| 2009-12-02 | 2009-11-30 | 9.280 | 1,625 | -2,500 | 0.00% | 15,080 |
| 2009-12-01 | 2009-11-27 | 8.080 | 4,125 | +2,500 | 0.01% | 33,330 |
| 2009-11-11 | 2009-11-09 | 8.080 | 1,625 | -7,500 | 0.00% | 13,130 |
| 2009-08-19 | 2009-08-17 | 10.800 | 9,125 | -11,750 | 0.01% | 98,550 |
| 2009-08-18 | 2009-08-14 | 11.600 | 20,875 | -5,000 | 0.03% | 242,150 |
| 2009-08-10 | 2009-08-06 | 8.960 | 25,875 | +5,000 | 0.04% | 231,840 |
| 2009-07-29 | 2009-07-27 | 8.960 | 20,875 | -625 | 0.03% | 187,040 |
| 2009-06-24 | 2009-06-22 | 9.200 | 21,500 | -1,050 | 0.03% | 197,800 |
| 2009-06-23 | 2009-06-19 | 8.880 | 22,550 | -6,250 | 0.03% | 200,244 |
| 2009-06-12 | 2009-06-10 | 9.760 | 28,800 | -3,125 | 0.04% | 281,088 |
| 2009-06-11 | 2009-06-09 | 10.240 | 31,925 | -5,000 | 0.05% | 326,912 |
| 2009-06-10 | 2009-06-08 | 10.160 | 36,925 | -2,075 | 0.05% | 375,158 |
| 2009-06-03 | 2009-06-01 | 9.760 | 39,000 | -2,500 | 0.06% | 380,640 |
| 2009-05-26 | 2009-05-22 | 9.520 | 41,500 | +5,625 | 0.06% | 395,080 |
| 2009-05-25 | 2009-05-21 | 10.000 | 35,875 | +14,375 | 0.05% | 358,750 |
| 2009-05-14 | 2009-05-12 | 8.960 | 21,500 | -5,000 | 0.03% | 192,640 |
| 2009-05-08 | 2009-05-06 | 10.400 | 26,500 | +2,500 | 0.04% | 275,600 |
| 2009-05-07 | 2009-05-05 | 9.120 | 24,000 | +2,500 | 0.04% | 218,880 |
| 2009-05-06 | 2009-05-04 | 9.040 | 21,500 | +2,500 | 0.03% | 194,360 |
| 2009-04-22 | 2009-04-20 | 8.240 | 19,000 | -1,250 | 0.03% | 156,560 |
| 2009-04-17 | 2009-04-15 | 7.120 | 20,250 | +1,250 | 0.03% | 144,180 |
| 2009-03-10 | 2009-03-06 | 5.440 | 19,000 | +11,750 | 0.03% | 103,360 |
| 2009-01-23 | 2009-01-21 | 3.680 | 7,250 | -6,275 | 0.01% | 26,680 |
| 2009-01-22 | 2009-01-20 | 4.000 | 13,525 | -8,725 | 0.02% | 54,100 |
| 2009-01-16 | 2009-01-14 | 4.080 | 22,250 | +5,000 | 0.03% | 90,780 |
| 2009-01-15 | 2009-01-13 | 4.000 | 17,250 | +6,250 | 0.03% | 69,000 |
| 2009-01-12 | 2009-01-08 | 4.160 | 11,000 | +3,750 | 0.02% | 45,760 |
| 2008-12-05 | 2008-12-03 | 5.680 | 7,250 | -625 | 0.01% | 41,180 |
| 2008-10-16 | 2008-10-14 | 5.840 | 7,875 | +625 | 0.01% | 45,990 |
| 2008-09-25 | 2008-09-23 | 7.200 | 7,250 | -1,250 | 0.01% | 52,200 |
| 2008-09-12 | 2008-09-10 | 8.160 | 8,500 | -12,500 | 0.01% | 69,360 |
| 2008-09-09 | 2008-09-05 | 7.280 | 21,000 | -7,500 | 0.03% | 152,880 |
| 2008-09-08 | 2008-09-04 | 8.000 | 28,500 | +12,500 | 0.04% | 228,000 |
| 2008-09-05 | 2008-09-03 | 8.000 | 16,000 | +7,500 | 0.02% | 128,000 |
| 2008-09-01 | 2008-08-28 | 12.320 | 8,500 | -1,250 | 0.01% | 104,720 |
| 2008-08-29 | 2008-08-27 | 10.880 | 9,750 | +1,250 | 0.01% | 106,080 |
| 2008-07-08 | 2008-07-04 | 8,500 | +1,250 | 0.05% | ||
| 2008-07-03 | 2008-06-30 | 7,250 | +1,250 | 0.04% | ||
| 2008-04-01 | 2008-03-28 | 6,000 | -750 | 0.03% | ||
| 2008-03-03 | 2008-02-28 | 6,750 | +6,750 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy