History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 98,500 | +0 | 0.04% | 16,942 |
| 2025-10-13 | 2025-10-09 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-10-10 | 2025-10-08 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-10-09 | 2025-10-06 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-10-08 | 2025-10-03 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-10-06 | 2025-10-02 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-10-03 | 2025-09-30 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-10-02 | 2025-09-29 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-09-30 | 2025-09-26 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-09-29 | 2025-09-25 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-09-26 | 2025-09-24 | 0.183 | 98,500 | +0 | 0.04% | 18,026 |
| 2025-09-25 | 2025-09-23 | 0.183 | 98,500 | +0 | 0.04% | 18,026 |
| 2025-09-24 | 2025-09-22 | 0.183 | 98,500 | +0 | 0.04% | 18,026 |
| 2025-09-23 | 2025-09-19 | 0.191 | 98,500 | +0 | 0.04% | 18,814 |
| 2025-09-22 | 2025-09-18 | 0.191 | 98,500 | +0 | 0.04% | 18,814 |
| 2025-09-19 | 2025-09-17 | 0.191 | 98,500 | +0 | 0.04% | 18,814 |
| 2025-09-18 | 2025-09-16 | 0.192 | 98,500 | +0 | 0.04% | 18,912 |
| 2025-09-17 | 2025-09-15 | 0.192 | 98,500 | +0 | 0.04% | 18,912 |
| 2025-09-16 | 2025-09-12 | 0.193 | 98,500 | +0 | 0.04% | 19,010 |
| 2025-09-15 | 2025-09-11 | 0.193 | 98,500 | +0 | 0.04% | 19,010 |
| 2025-09-12 | 2025-09-10 | 0.196 | 98,500 | +0 | 0.04% | 19,306 |
| 2025-09-11 | 2025-09-09 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-10 | 2025-09-08 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-09 | 2025-09-05 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-08 | 2025-09-04 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-05 | 2025-09-03 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-04 | 2025-09-02 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-03 | 2025-09-01 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-02 | 2025-08-29 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-09-01 | 2025-08-28 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-08-29 | 2025-08-27 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-08-28 | 2025-08-26 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-08-27 | 2025-08-25 | 0.215 | 98,500 | +0 | 0.04% | 21,178 |
| 2025-08-26 | 2025-08-22 | 0.212 | 98,500 | +0 | 0.04% | 20,882 |
| 2025-08-25 | 2025-08-21 | 0.212 | 98,500 | +0 | 0.04% | 20,882 |
| 2025-08-22 | 2025-08-20 | 0.212 | 98,500 | +0 | 0.04% | 20,882 |
| 2025-08-21 | 2025-08-19 | 0.212 | 98,500 | +0 | 0.04% | 20,882 |
| 2025-08-20 | 2025-08-18 | 0.190 | 98,500 | +0 | 0.04% | 18,715 |
| 2025-08-19 | 2025-08-15 | 0.190 | 98,500 | +0 | 0.04% | 18,715 |
| 2025-08-18 | 2025-08-14 | 0.190 | 98,500 | +0 | 0.04% | 18,715 |
| 2025-08-15 | 2025-08-13 | 0.190 | 98,500 | +0 | 0.04% | 18,715 |
| 2025-08-14 | 2025-08-12 | 0.190 | 98,500 | +0 | 0.04% | 18,715 |
| 2025-08-13 | 2025-08-11 | 0.174 | 98,500 | +0 | 0.04% | 17,139 |
| 2025-08-12 | 2025-08-08 | 0.174 | 98,500 | +0 | 0.04% | 17,139 |
| 2025-08-11 | 2025-08-07 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-08-08 | 2025-08-06 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2025-08-07 | 2025-08-05 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2025-08-06 | 2025-08-04 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2025-08-05 | 2025-08-01 | 0.208 | 98,500 | +0 | 0.04% | 20,488 |
| 2025-08-04 | 2025-07-31 | 0.220 | 98,500 | +0 | 0.04% | 21,670 |
| 2025-08-01 | 2025-07-30 | 0.220 | 98,500 | +0 | 0.04% | 21,670 |
| 2025-07-31 | 2025-07-29 | 0.229 | 98,500 | +0 | 0.04% | 22,556 |
| 2025-07-30 | 2025-07-28 | 0.229 | 98,500 | +0 | 0.04% | 22,556 |
| 2025-07-29 | 2025-07-25 | 0.238 | 98,500 | +0 | 0.04% | 23,443 |
| 2025-07-28 | 2025-07-24 | 0.238 | 98,500 | +0 | 0.04% | 23,443 |
| 2025-07-25 | 2025-07-23 | 0.242 | 98,500 | +0 | 0.04% | 23,837 |
| 2025-07-24 | 2025-07-22 | 0.242 | 98,500 | +0 | 0.04% | 23,837 |
| 2025-07-23 | 2025-07-21 | 0.242 | 98,500 | +0 | 0.04% | 23,837 |
| 2025-07-22 | 2025-07-18 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-21 | 2025-07-17 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-18 | 2025-07-16 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-17 | 2025-07-15 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-16 | 2025-07-14 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-15 | 2025-07-11 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-14 | 2025-07-10 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-11 | 2025-07-09 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-10 | 2025-07-08 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-09 | 2025-07-07 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-08 | 2025-07-04 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-07 | 2025-07-03 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-04 | 2025-07-02 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-03 | 2025-06-30 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-07-02 | 2025-06-27 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-06-30 | 2025-06-26 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-06-27 | 2025-06-25 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-06-26 | 2025-06-24 | 0.249 | 98,500 | +0 | 0.04% | 24,526 |
| 2025-06-25 | 2025-06-23 | 0.265 | 98,500 | +0 | 0.04% | 26,102 |
| 2025-06-24 | 2025-06-20 | 0.270 | 98,500 | +0 | 0.04% | 26,595 |
| 2025-06-23 | 2025-06-19 | 0.280 | 98,500 | +0 | 0.04% | 27,580 |
| 2025-06-20 | 2025-06-18 | 0.280 | 98,500 | +0 | 0.04% | 27,580 |
| 2025-06-19 | 2025-06-17 | 0.280 | 98,500 | +0 | 0.04% | 27,580 |
| 2025-06-18 | 2025-06-16 | 0.280 | 98,500 | +0 | 0.04% | 27,580 |
| 2025-06-17 | 2025-06-13 | 0.280 | 98,500 | +0 | 0.04% | 27,580 |
| 2025-06-16 | 2025-06-12 | 0.280 | 98,500 | +0 | 0.04% | 27,580 |
| 2025-06-13 | 2025-06-11 | 0.290 | 98,500 | +0 | 0.04% | 28,565 |
| 2025-06-12 | 2025-06-10 | 0.305 | 98,500 | +0 | 0.04% | 30,042 |
| 2025-06-11 | 2025-06-09 | 0.340 | 98,500 | +0 | 0.04% | 33,490 |
| 2025-06-10 | 2025-06-06 | 0.211 | 98,500 | +0 | 0.04% | 20,784 |
| 2025-06-09 | 2025-06-05 | 0.210 | 98,500 | +0 | 0.04% | 20,685 |
| 2025-06-06 | 2025-06-04 | 0.190 | 98,500 | +0 | 0.04% | 18,715 |
| 2025-06-05 | 2025-06-03 | 0.180 | 98,500 | +0 | 0.04% | 17,730 |
| 2025-06-04 | 2025-06-02 | 0.160 | 98,500 | +0 | 0.04% | 15,760 |
| 2025-06-03 | 2025-05-30 | 0.152 | 98,500 | +0 | 0.04% | 14,972 |
| 2025-06-02 | 2025-05-29 | 0.150 | 98,500 | +0 | 0.04% | 14,775 |
| 2025-05-30 | 2025-05-28 | 0.156 | 98,500 | +0 | 0.04% | 15,366 |
| 2025-05-29 | 2025-05-27 | 0.159 | 98,500 | +0 | 0.04% | 15,662 |
| 2025-05-28 | 2025-05-26 | 0.159 | 98,500 | +0 | 0.04% | 15,662 |
| 2025-05-27 | 2025-05-23 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-26 | 2025-05-22 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-23 | 2025-05-21 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-22 | 2025-05-20 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-21 | 2025-05-19 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-20 | 2025-05-16 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-19 | 2025-05-15 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-16 | 2025-05-14 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-15 | 2025-05-13 | 0.168 | 98,500 | +0 | 0.04% | 16,548 |
| 2025-05-14 | 2025-05-12 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-05-13 | 2025-05-09 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-05-12 | 2025-05-08 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-05-09 | 2025-05-07 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-05-08 | 2025-05-06 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-05-07 | 2025-05-02 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-05-06 | 2025-04-30 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-05-02 | 2025-04-29 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2025-04-30 | 2025-04-28 | 0.178 | 98,500 | +0 | 0.04% | 17,533 |
| 2025-04-29 | 2025-04-25 | 0.179 | 98,500 | +0 | 0.04% | 17,632 |
| 2025-04-28 | 2025-04-24 | 0.159 | 98,500 | +0 | 0.04% | 15,662 |
| 2025-04-25 | 2025-04-23 | 0.159 | 98,500 | +0 | 0.04% | 15,662 |
| 2025-04-24 | 2025-04-22 | 0.154 | 98,500 | +0 | 0.04% | 15,169 |
| 2025-04-23 | 2025-04-17 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2025-04-22 | 2025-04-16 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2025-04-17 | 2025-04-15 | 0.100 | 98,500 | +0 | 0.04% | 9,850 |
| 2025-04-16 | 2025-04-14 | 0.095 | 98,500 | +0 | 0.04% | 9,358 |
| 2025-04-15 | 2025-04-11 | 0.095 | 98,500 | +0 | 0.04% | 9,358 |
| 2025-04-14 | 2025-04-10 | 0.109 | 98,500 | +0 | 0.04% | 10,736 |
| 2025-04-11 | 2025-04-09 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-04-10 | 2025-04-08 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-04-09 | 2025-04-07 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-04-08 | 2025-04-03 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2025-04-07 | 2025-04-02 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2025-04-03 | 2025-04-01 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2025-04-02 | 2025-03-31 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2025-04-01 | 2025-03-28 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2025-03-31 | 2025-03-27 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2025-03-28 | 2025-03-26 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2025-03-27 | 2025-03-25 | 0.132 | 98,500 | +0 | 0.04% | 13,002 |
| 2025-03-26 | 2025-03-24 | 0.132 | 98,500 | +0 | 0.04% | 13,002 |
| 2025-03-25 | 2025-03-21 | 0.132 | 98,500 | +0 | 0.04% | 13,002 |
| 2025-03-24 | 2025-03-20 | 0.132 | 98,500 | +0 | 0.04% | 13,002 |
| 2025-03-21 | 2025-03-19 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2025-03-20 | 2025-03-18 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2025-03-19 | 2025-03-17 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2025-03-18 | 2025-03-14 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2025-03-17 | 2025-03-13 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2025-03-14 | 2025-03-12 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2025-03-13 | 2025-03-11 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2025-03-12 | 2025-03-10 | 0.119 | 98,500 | +0 | 0.04% | 11,722 |
| 2025-03-11 | 2025-03-07 | 0.119 | 98,500 | +0 | 0.04% | 11,722 |
| 2025-03-10 | 2025-03-06 | 0.119 | 98,500 | +0 | 0.04% | 11,722 |
| 2025-03-07 | 2025-03-05 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2025-03-06 | 2025-03-04 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2025-03-05 | 2025-03-03 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2025-03-04 | 2025-02-28 | 0.111 | 98,500 | +0 | 0.04% | 10,934 |
| 2025-03-03 | 2025-02-27 | 0.111 | 98,500 | +0 | 0.04% | 10,934 |
| 2025-02-28 | 2025-02-26 | 0.111 | 98,500 | +0 | 0.04% | 10,934 |
| 2025-02-27 | 2025-02-25 | 0.111 | 98,500 | +0 | 0.04% | 10,934 |
| 2025-02-26 | 2025-02-24 | 0.100 | 98,500 | +0 | 0.04% | 9,850 |
| 2025-02-25 | 2025-02-21 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-24 | 2025-02-20 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-21 | 2025-02-19 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-20 | 2025-02-18 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-19 | 2025-02-17 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-18 | 2025-02-14 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-17 | 2025-02-13 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-14 | 2025-02-12 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-13 | 2025-02-11 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-12 | 2025-02-10 | 0.092 | 98,500 | +0 | 0.04% | 9,062 |
| 2025-02-11 | 2025-02-07 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2025-02-10 | 2025-02-06 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2025-02-07 | 2025-02-05 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2025-02-06 | 2025-02-04 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2025-02-05 | 2025-02-03 | 0.100 | 98,500 | +0 | 0.04% | 9,850 |
| 2025-02-04 | 2025-01-28 | 0.102 | 98,500 | +0 | 0.04% | 10,047 |
| 2025-02-03 | 2025-01-24 | 0.101 | 98,500 | +0 | 0.04% | 9,948 |
| 2025-01-27 | 2025-01-23 | 0.101 | 98,500 | +0 | 0.04% | 9,948 |
| 2025-01-24 | 2025-01-22 | 0.102 | 98,500 | +0 | 0.04% | 10,047 |
| 2025-01-23 | 2025-01-21 | 0.102 | 98,500 | +0 | 0.04% | 10,047 |
| 2025-01-22 | 2025-01-20 | 0.102 | 98,500 | +0 | 0.04% | 10,047 |
| 2025-01-21 | 2025-01-17 | 0.102 | 98,500 | +0 | 0.04% | 10,047 |
| 2025-01-20 | 2025-01-16 | 0.102 | 98,500 | +0 | 0.04% | 10,047 |
| 2025-01-17 | 2025-01-15 | 0.102 | 98,500 | +0 | 0.04% | 10,047 |
| 2025-01-16 | 2025-01-14 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-01-15 | 2025-01-13 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-01-14 | 2025-01-10 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-01-13 | 2025-01-09 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-01-10 | 2025-01-08 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2025-01-09 | 2025-01-07 | 0.122 | 98,500 | +0 | 0.04% | 12,017 |
| 2025-01-08 | 2025-01-06 | 0.122 | 98,500 | +0 | 0.04% | 12,017 |
| 2025-01-07 | 2025-01-03 | 0.122 | 98,500 | +0 | 0.04% | 12,017 |
| 2025-01-06 | 2025-01-02 | 0.122 | 98,500 | +0 | 0.04% | 12,017 |
| 2025-01-03 | 2024-12-31 | 0.117 | 98,500 | +0 | 0.04% | 11,524 |
| 2025-01-02 | 2024-12-27 | 0.117 | 98,500 | +0 | 0.04% | 11,524 |
| 2024-12-30 | 2024-12-24 | 0.117 | 98,500 | +0 | 0.04% | 11,524 |
| 2024-12-27 | 2024-12-20 | 0.116 | 98,500 | +0 | 0.04% | 11,426 |
| 2024-12-23 | 2024-12-19 | 0.116 | 98,500 | +0 | 0.04% | 11,426 |
| 2024-12-20 | 2024-12-18 | 0.124 | 98,500 | +0 | 0.04% | 12,214 |
| 2024-12-19 | 2024-12-17 | 0.124 | 98,500 | +0 | 0.04% | 12,214 |
| 2024-12-18 | 2024-12-16 | 0.124 | 98,500 | +0 | 0.04% | 12,214 |
| 2024-12-17 | 2024-12-13 | 0.124 | 98,500 | +0 | 0.04% | 12,214 |
| 2024-12-16 | 2024-12-12 | 0.124 | 98,500 | +0 | 0.04% | 12,214 |
| 2024-12-13 | 2024-12-11 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-12 | 2024-12-10 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-11 | 2024-12-09 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-10 | 2024-12-06 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-09 | 2024-12-05 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-06 | 2024-12-04 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-05 | 2024-12-03 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-04 | 2024-12-02 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-03 | 2024-11-29 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-12-02 | 2024-11-28 | 0.118 | 98,500 | +0 | 0.04% | 11,623 |
| 2024-11-29 | 2024-11-27 | 0.131 | 98,500 | +0 | 0.04% | 12,904 |
| 2024-11-28 | 2024-11-26 | 0.131 | 98,500 | +0 | 0.04% | 12,904 |
| 2024-11-27 | 2024-11-25 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-11-26 | 2024-11-22 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2024-11-25 | 2024-11-21 | 0.120 | 98,500 | +0 | 0.04% | 11,820 |
| 2024-11-22 | 2024-11-20 | 0.142 | 98,500 | +0 | 0.04% | 13,987 |
| 2024-11-21 | 2024-11-19 | 0.142 | 98,500 | +0 | 0.04% | 13,987 |
| 2024-11-20 | 2024-11-18 | 0.160 | 98,500 | +0 | 0.04% | 15,760 |
| 2024-11-19 | 2024-11-15 | 0.160 | 98,500 | +0 | 0.04% | 15,760 |
| 2024-11-18 | 2024-11-14 | 0.122 | 98,500 | +0 | 0.04% | 12,017 |
| 2024-11-15 | 2024-11-13 | 0.113 | 98,500 | +0 | 0.04% | 11,130 |
| 2024-11-14 | 2024-11-12 | 0.109 | 98,500 | +0 | 0.04% | 10,736 |
| 2024-11-13 | 2024-11-11 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2024-11-12 | 2024-11-08 | 0.103 | 98,500 | +0 | 0.04% | 10,146 |
| 2024-11-11 | 2024-11-07 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-11-08 | 2024-11-06 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-11-07 | 2024-11-05 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-11-06 | 2024-11-04 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-11-05 | 2024-11-01 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-11-04 | 2024-10-31 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-11-01 | 2024-10-30 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-10-31 | 2024-10-29 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-10-30 | 2024-10-28 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-10-29 | 2024-10-25 | 0.150 | 98,500 | +0 | 0.04% | 14,775 |
| 2024-10-28 | 2024-10-24 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-10-25 | 2024-10-23 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-10-24 | 2024-10-22 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-10-23 | 2024-10-21 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-10-22 | 2024-10-18 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-10-21 | 2024-10-17 | 0.138 | 98,500 | +0 | 0.04% | 13,593 |
| 2024-10-18 | 2024-10-16 | 0.136 | 98,500 | +0 | 0.04% | 13,396 |
| 2024-10-17 | 2024-10-15 | 0.152 | 98,500 | +0 | 0.04% | 14,972 |
| 2024-10-16 | 2024-10-14 | 0.152 | 98,500 | +0 | 0.04% | 14,972 |
| 2024-10-15 | 2024-10-10 | 0.152 | 98,500 | +0 | 0.04% | 14,972 |
| 2024-10-14 | 2024-10-09 | 0.160 | 98,500 | +0 | 0.04% | 15,760 |
| 2024-10-10 | 2024-10-08 | 0.250 | 98,500 | +0 | 0.04% | 24,625 |
| 2024-10-09 | 2024-10-07 | 0.260 | 98,500 | +0 | 0.04% | 25,610 |
| 2024-10-08 | 2024-10-04 | 0.082 | 98,500 | +0 | 0.04% | 8,077 |
| 2024-10-07 | 2024-10-03 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-10-04 | 2024-10-02 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-10-03 | 2024-09-30 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2024-10-02 | 2024-09-27 | 0.080 | 98,500 | +0 | 0.04% | 7,880 |
| 2024-09-30 | 2024-09-26 | 0.088 | 98,500 | +0 | 0.04% | 8,668 |
| 2024-09-27 | 2024-09-25 | 0.089 | 98,500 | +0 | 0.04% | 8,766 |
| 2024-09-26 | 2024-09-24 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-25 | 2024-09-23 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-24 | 2024-09-20 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-23 | 2024-09-19 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-20 | 2024-09-17 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-19 | 2024-09-16 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-17 | 2024-09-13 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-16 | 2024-09-12 | 0.090 | 98,500 | +0 | 0.04% | 8,865 |
| 2024-09-13 | 2024-09-11 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2024-09-12 | 2024-09-10 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2024-09-11 | 2024-09-09 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2024-09-10 | 2024-09-05 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2024-09-09 | 2024-09-04 | 0.097 | 98,500 | +0 | 0.04% | 9,554 |
| 2024-09-05 | 2024-09-03 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-09-04 | 2024-09-02 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-09-03 | 2024-08-30 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-09-02 | 2024-08-29 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-30 | 2024-08-28 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-29 | 2024-08-27 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-28 | 2024-08-26 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-27 | 2024-08-23 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-26 | 2024-08-22 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-23 | 2024-08-21 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-22 | 2024-08-20 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-21 | 2024-08-19 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-20 | 2024-08-16 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-19 | 2024-08-15 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-16 | 2024-08-14 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-15 | 2024-08-13 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-14 | 2024-08-12 | 0.110 | 98,500 | +0 | 0.04% | 10,835 |
| 2024-08-13 | 2024-08-09 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-12 | 2024-08-08 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-09 | 2024-08-07 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-08 | 2024-08-06 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-07 | 2024-08-05 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-06 | 2024-08-02 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-05 | 2024-08-01 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-02 | 2024-07-31 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-08-01 | 2024-07-30 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-31 | 2024-07-29 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-30 | 2024-07-26 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-29 | 2024-07-25 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-26 | 2024-07-24 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-25 | 2024-07-23 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-24 | 2024-07-22 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-23 | 2024-07-19 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-22 | 2024-07-18 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-19 | 2024-07-17 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-18 | 2024-07-16 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-17 | 2024-07-15 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-16 | 2024-07-12 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-15 | 2024-07-11 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-12 | 2024-07-10 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-11 | 2024-07-09 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-10 | 2024-07-08 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-09 | 2024-07-05 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-08 | 2024-07-04 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-05 | 2024-07-03 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-04 | 2024-07-02 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-03 | 2024-06-28 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-07-02 | 2024-06-27 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-06-28 | 2024-06-26 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-06-27 | 2024-06-25 | 0.115 | 98,500 | +0 | 0.04% | 11,328 |
| 2024-06-26 | 2024-06-24 | 0.129 | 98,500 | +0 | 0.04% | 12,706 |
| 2024-06-25 | 2024-06-21 | 0.131 | 98,500 | +0 | 0.04% | 12,904 |
| 2024-06-24 | 2024-06-20 | 0.131 | 98,500 | +0 | 0.04% | 12,904 |
| 2024-06-21 | 2024-06-19 | 0.132 | 98,500 | +0 | 0.04% | 13,002 |
| 2024-06-20 | 2024-06-18 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-06-19 | 2024-06-17 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-06-18 | 2024-06-14 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-06-17 | 2024-06-13 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2024-06-14 | 2024-06-12 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2024-06-13 | 2024-06-11 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2024-06-12 | 2024-06-07 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2024-06-11 | 2024-06-06 | 0.134 | 98,500 | +0 | 0.04% | 13,199 |
| 2024-06-07 | 2024-06-05 | 0.130 | 98,500 | +0 | 0.04% | 12,805 |
| 2024-06-06 | 2024-06-04 | 0.130 | 98,500 | +0 | 0.04% | 12,805 |
| 2024-06-05 | 2024-06-03 | 0.130 | 98,500 | +0 | 0.04% | 12,805 |
| 2024-06-04 | 2024-05-31 | 0.130 | 98,500 | +0 | 0.04% | 12,805 |
| 2024-06-03 | 2024-05-30 | 0.123 | 98,500 | +0 | 0.04% | 12,116 |
| 2024-05-31 | 2024-05-29 | 0.125 | 98,500 | +0 | 0.04% | 12,312 |
| 2024-05-30 | 2024-05-28 | 0.124 | 98,500 | +0 | 0.04% | 12,214 |
| 2024-05-29 | 2024-05-27 | 0.132 | 98,500 | +0 | 0.04% | 13,002 |
| 2024-05-28 | 2024-05-24 | 0.132 | 98,500 | +0 | 0.04% | 13,002 |
| 2024-05-27 | 2024-05-23 | 0.130 | 98,500 | +0 | 0.04% | 12,805 |
| 2024-05-24 | 2024-05-22 | 0.133 | 98,500 | +0 | 0.04% | 13,100 |
| 2024-05-23 | 2024-05-21 | 0.152 | 98,500 | +0 | 0.04% | 14,972 |
| 2024-05-22 | 2024-05-20 | 0.152 | 98,500 | +0 | 0.04% | 14,972 |
| 2024-05-21 | 2024-05-17 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-20 | 2024-05-16 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-17 | 2024-05-14 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-16 | 2024-05-13 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-14 | 2024-05-10 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-13 | 2024-05-09 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-10 | 2024-05-08 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-09 | 2024-05-07 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-08 | 2024-05-06 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-07 | 2024-05-03 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-06 | 2024-05-02 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-05-03 | 2024-04-30 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-05-02 | 2024-04-29 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-30 | 2024-04-26 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-29 | 2024-04-25 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-26 | 2024-04-24 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-25 | 2024-04-23 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-24 | 2024-04-22 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-23 | 2024-04-19 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-22 | 2024-04-18 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-19 | 2024-04-17 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-18 | 2024-04-16 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-17 | 2024-04-15 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-16 | 2024-04-12 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-15 | 2024-04-11 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-12 | 2024-04-10 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-11 | 2024-04-09 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-10 | 2024-04-08 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-09 | 2024-04-05 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-08 | 2024-04-03 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-05 | 2024-04-02 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-03 | 2024-03-28 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-04-02 | 2024-03-27 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-28 | 2024-03-26 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-27 | 2024-03-25 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-26 | 2024-03-22 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-25 | 2024-03-21 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-22 | 2024-03-20 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-21 | 2024-03-19 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-20 | 2024-03-18 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-19 | 2024-03-15 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-18 | 2024-03-14 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-15 | 2024-03-13 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-14 | 2024-03-12 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-13 | 2024-03-11 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-12 | 2024-03-08 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-03-11 | 2024-03-07 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-03-08 | 2024-03-06 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-03-07 | 2024-03-05 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-03-06 | 2024-03-04 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-03-05 | 2024-03-01 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-03-04 | 2024-02-29 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-03-01 | 2024-02-28 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-02-29 | 2024-02-27 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-02-28 | 2024-02-26 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-02-27 | 2024-02-23 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-02-26 | 2024-02-22 | 0.177 | 98,500 | +0 | 0.04% | 17,434 |
| 2024-02-23 | 2024-02-21 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2024-02-22 | 2024-02-20 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-21 | 2024-02-19 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-20 | 2024-02-16 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-19 | 2024-02-15 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-16 | 2024-02-14 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-15 | 2024-02-09 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-14 | 2024-02-07 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-08 | 2024-02-06 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-07 | 2024-02-05 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-06 | 2024-02-02 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-05 | 2024-02-01 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-02 | 2024-01-31 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-02-01 | 2024-01-30 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-31 | 2024-01-29 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-30 | 2024-01-26 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-29 | 2024-01-25 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-26 | 2024-01-24 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-25 | 2024-01-23 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-24 | 2024-01-22 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-23 | 2024-01-19 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-22 | 2024-01-18 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-19 | 2024-01-17 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-18 | 2024-01-16 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-17 | 2024-01-15 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-16 | 2024-01-12 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-15 | 2024-01-11 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-12 | 2024-01-10 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-11 | 2024-01-09 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-10 | 2024-01-08 | 0.175 | 98,500 | +0 | 0.04% | 17,238 |
| 2024-01-09 | 2024-01-05 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-01-08 | 2024-01-04 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-01-05 | 2024-01-03 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-01-04 | 2024-01-02 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-01-03 | 2023-12-29 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2024-01-02 | 2023-12-28 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2023-12-29 | 2023-12-27 | 0.185 | 98,500 | +0 | 0.04% | 18,222 |
| 2023-12-28 | 2023-12-22 | 0.145 | 98,500 | +0 | 0.04% | 14,282 |
| 2023-12-27 | 2023-12-21 | 0.162 | 98,500 | +0 | 0.04% | 15,957 |
| 2023-12-22 | 2023-12-20 | 0.170 | 98,500 | +0 | 0.04% | 16,745 |
| 2023-12-21 | 2023-12-19 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-20 | 2023-12-18 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-19 | 2023-12-15 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-18 | 2023-12-14 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-15 | 2023-12-13 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-14 | 2023-12-12 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-13 | 2023-12-11 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-12 | 2023-12-08 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-11 | 2023-12-07 | 0.186 | 98,500 | +0 | 0.04% | 18,321 |
| 2023-12-08 | 2023-12-06 | 0.180 | 98,500 | +0 | 0.04% | 17,730 |
| 2023-12-07 | 2023-12-05 | 0.180 | 98,500 | +0 | 0.04% | 17,730 |
| 2023-12-06 | 2023-12-04 | 0.180 | 98,500 | +0 | 0.04% | 17,730 |
| 2023-12-05 | 2023-12-01 | 0.180 | 98,500 | +0 | 0.04% | 17,730 |
| 2023-12-04 | 2023-11-30 | 0.180 | 98,500 | +0 | 0.04% | 17,730 |
| 2023-12-01 | 2023-11-29 | 0.180 | 98,500 | +0 | 0.04% | 17,730 |
| 2023-11-30 | 2023-11-28 | 0.187 | 98,500 | +0 | 0.04% | 18,420 |
| 2023-11-29 | 2023-11-27 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-28 | 2023-11-24 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-27 | 2023-11-23 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-24 | 2023-11-22 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-23 | 2023-11-21 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-22 | 2023-11-20 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-21 | 2023-11-17 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-20 | 2023-11-16 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2023-11-17 | 2023-11-15 | 0.176 | 98,500 | +0 | 0.04% | 17,336 |
| 2022-06-21 | 2022-06-17 | 0.456 | 98,500 | -2,500 | 0.04% | 44,916 |
| 2021-06-29 | 2021-06-25 | 0.680 | 101,000 | -5,000 | 0.04% | 68,680 |
| 2021-05-03 | 2021-04-29 | 0.776 | 106,000 | +2,500 | 0.04% | 82,256 |
| 2018-03-02 | 2018-02-28 | 4.800 | 103,500 | -6,250 | 0.04% | 496,800 |
| 2018-02-27 | 2018-02-23 | 4.720 | 109,750 | +6,250 | 0.04% | 518,020 |
| 2018-02-26 | 2018-02-22 | 5.040 | 103,500 | -6,250 | 0.04% | 521,640 |
| 2018-02-22 | 2018-02-20 | 4.240 | 109,750 | +6,250 | 0.04% | 465,340 |
| 2016-12-29 | 2016-12-23 | 2.960 | 103,500 | -5,625 | 0.04% | 306,360 |
| 2016-11-07 | 2016-11-03 | 3.520 | 109,125 | -16,425 | 0.04% | 384,120 |
| 2016-11-04 | 2016-11-02 | 3.360 | 125,550 | -12,500 | 0.05% | 421,848 |
| 2016-11-01 | 2016-10-28 | 3.520 | 138,050 | -2,950 | 0.05% | 485,936 |
| 2016-10-05 | 2016-10-03 | 3.840 | 141,000 | +12,500 | 0.05% | 541,440 |
| 2016-09-30 | 2016-09-28 | 4.240 | 128,500 | -12,500 | 0.05% | 544,840 |
| 2016-09-09 | 2016-09-07 | 4.400 | 141,000 | +25,000 | 0.05% | 620,400 |
| 2016-08-29 | 2016-08-25 | 3.840 | 116,000 | +12,500 | 0.04% | 445,440 |
| 2015-12-22 | 2015-12-18 | 3.040 | 103,500 | -17,500 | 0.04% | 314,640 |
| 2015-09-01 | 2015-08-28 | 3.200 | 121,000 | +17,500 | 0.05% | 387,200 |
| 2015-07-06 | 2015-07-02 | 6.400 | 103,500 | +3,875 | 0.04% | 662,400 |
| 2015-07-03 | 2015-06-30 | 6.960 | 99,625 | +1,125 | 0.04% | 693,390 |
| 2015-05-13 | 2015-05-11 | 7.280 | 98,500 | -3,375 | 0.04% | 717,080 |
| 2015-05-08 | 2015-05-06 | 7.840 | 101,875 | +3,000 | 0.04% | 798,700 |
| 2015-05-07 | 2015-05-05 | 7.360 | 98,875 | +375 | 0.04% | 727,720 |
| 2015-04-27 | 2015-04-23 | 5.600 | 98,500 | -5,000 | 0.04% | 551,600 |
| 2015-04-24 | 2015-04-22 | 6.320 | 103,500 | -625 | 0.04% | 654,120 |
| 2015-02-25 | 2015-02-23 | 4.080 | 104,125 | -4,125 | 0.04% | 424,830 |
| 2015-02-12 | 2015-02-10 | 4.320 | 108,250 | +4,125 | 0.04% | 467,640 |
| 2015-02-11 | 2015-02-09 | 4.560 | 104,125 | +3,750 | 0.04% | 474,810 |
| 2015-02-05 | 2015-02-03 | 4.880 | 100,375 | +625 | 0.04% | 489,830 |
| 2015-02-04 | 2015-02-02 | 5.280 | 99,750 | +1,250 | 0.04% | 526,680 |
| 2015-02-02 | 2015-01-29 | 4.160 | 98,500 | -1,250 | 0.04% | 409,760 |
| 2015-01-30 | 2015-01-28 | 4.400 | 99,750 | -900 | 0.04% | 438,900 |
| 2015-01-29 | 2015-01-27 | 5.200 | 100,650 | +2,150 | 0.04% | 523,380 |
| 2014-12-08 | 2014-12-04 | 3.760 | 98,500 | -12,500 | 0.04% | 370,360 |
| 2014-11-25 | 2014-11-21 | 3.600 | 111,000 | +12,500 | 0.04% | 399,600 |
| 2014-07-10 | 2014-07-08 | 3.280 | 98,500 | -13,900 | 0.04% | 323,080 |
| 2014-07-08 | 2014-07-04 | 3.280 | 112,400 | -25 | 0.04% | 368,672 |
| 2014-06-23 | 2014-06-19 | 2.880 | 112,425 | -2,500 | 0.04% | 323,784 |
| 2014-06-20 | 2014-06-18 | 2.960 | 114,925 | +3,925 | 0.04% | 340,178 |
| 2014-06-17 | 2014-06-13 | 2.960 | 111,000 | +12,500 | 0.04% | 328,560 |
| 2009-12-02 | 2009-11-30 | 9.280 | 98,500 | -2,250 | 0.15% | 914,080 |
| 2009-12-01 | 2009-11-27 | 8.080 | 100,750 | +2,250 | 0.15% | 814,060 |
| 2009-08-19 | 2009-08-17 | 10.800 | 98,500 | -825 | 0.15% | 1,063,800 |
| 2009-08-18 | 2009-08-14 | 11.600 | 99,325 | +825 | 0.15% | 1,152,170 |
| 2009-07-29 | 2009-07-27 | 8.960 | 98,500 | -16,325 | 0.15% | 882,560 |
| 2009-07-27 | 2009-07-23 | 8.400 | 114,825 | +16,325 | 0.17% | 964,530 |
| 2008-10-28 | 2008-10-24 | 5.120 | 98,500 | -2,500 | 0.15% | 504,320 |
| 2008-09-30 | 2008-09-26 | 7.120 | 101,000 | -1,250 | 0.15% | 719,120 |
| 2008-09-02 | 2008-08-29 | 9.280 | 102,250 | +1,250 | 0.15% | 948,880 |
| 2008-09-01 | 2008-08-28 | 12.320 | 101,000 | -4,375 | 0.15% | 1,244,320 |
| 2008-08-29 | 2008-08-27 | 10.880 | 105,375 | -12,175 | 0.16% | 1,146,480 |
| 2008-08-28 | 2008-08-26 | 7.680 | 117,550 | +12,800 | 0.17% | 902,784 |
| 2008-08-27 | 2008-08-25 | 4.960 | 104,750 | +5,000 | 0.16% | 519,560 |
| 2007-06-26 | 2007-06-22 | 99,750 | 0.57% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy