History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-08 | 2025-10-03 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-03 | 2025-09-30 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-09-26 | 2025-09-24 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2025-09-18 | 2025-09-16 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2025-09-11 | 2025-09-09 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-04 | 2025-09-02 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-03 | 2025-09-01 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-08-07 | 2025-08-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-08-05 | 2025-08-01 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-07-23 | 2025-07-21 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-06-23 | 2025-06-19 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-20 | 2025-06-18 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-06-12 | 2025-06-10 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2025-06-11 | 2025-06-09 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-06-10 | 2025-06-06 | 0.211 | 625 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-06-05 | 2025-06-03 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-26 | 2025-05-22 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.109 | 625 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-24 | 2025-03-20 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.119 | 625 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.119 | 625 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.119 | 625 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-07 | 2025-02-05 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2025-01-02 | 2024-12-27 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-12-30 | 2024-12-24 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-11-27 | 2024-11-25 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-11-26 | 2024-11-22 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.142 | 625 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.142 | 625 | +0 | 0.00% | 89 |
| 2024-11-20 | 2024-11-18 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-18 | 2024-11-14 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.109 | 625 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-11-01 | 2024-10-30 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-10-31 | 2024-10-29 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-10-30 | 2024-10-28 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-10-29 | 2024-10-25 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.136 | 625 | +0 | 0.00% | 85 |
| 2024-10-17 | 2024-10-15 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-15 | 2024-10-10 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-14 | 2024-10-09 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-19 | 2024-09-16 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-17 | 2024-09-13 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-16 | 2024-09-12 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-13 | 2024-09-11 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-09-04 | 2024-09-02 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-09-03 | 2024-08-30 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-09-02 | 2024-08-29 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-30 | 2024-08-28 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-29 | 2024-08-27 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-20 | 2024-08-16 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-19 | 2024-08-15 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-16 | 2024-08-14 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-15 | 2024-08-13 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-13 | 2024-08-09 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-07 | 2024-08-05 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-06 | 2024-08-02 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-19 | 2024-07-17 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-10 | 2024-07-08 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-08 | 2024-07-04 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-04 | 2024-07-02 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-02 | 2024-06-27 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-06-28 | 2024-06-26 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-06-27 | 2024-06-25 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-06-26 | 2024-06-24 | 0.129 | 625 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-06-24 | 2024-06-20 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-06-19 | 2024-06-17 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-06-18 | 2024-06-14 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-12 | 2024-06-07 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-05-30 | 2024-05-28 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-05-28 | 2024-05-24 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-05-27 | 2024-05-23 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-05-23 | 2024-05-21 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-14 | 2024-05-10 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-13 | 2024-05-09 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-10 | 2024-05-08 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-07 | 2024-05-03 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-06 | 2024-05-02 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-03 | 2024-04-30 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-05-02 | 2024-04-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-30 | 2024-04-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-29 | 2024-04-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-26 | 2024-04-24 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-24 | 2024-04-22 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-23 | 2024-04-19 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-22 | 2024-04-18 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-19 | 2024-04-17 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-18 | 2024-04-16 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-17 | 2024-04-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-15 | 2024-04-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-12 | 2024-04-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-11 | 2024-04-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-10 | 2024-04-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-09 | 2024-04-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-02 | 2024-03-27 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-27 | 2024-03-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-25 | 2024-03-21 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-20 | 2024-03-18 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-19 | 2024-03-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-15 | 2024-03-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-13 | 2024-03-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-12 | 2024-03-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-11 | 2024-03-07 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-08 | 2024-03-06 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-05 | 2024-03-01 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-04 | 2024-02-29 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-01 | 2024-02-28 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-29 | 2024-02-27 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-28 | 2024-02-26 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-27 | 2024-02-23 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-26 | 2024-02-22 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-23 | 2024-02-21 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-21 | 2024-02-19 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-20 | 2024-02-16 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-19 | 2024-02-15 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-16 | 2024-02-14 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-15 | 2024-02-09 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-14 | 2024-02-07 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-08 | 2024-02-06 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-07 | 2024-02-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-06 | 2024-02-02 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-05 | 2024-02-01 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-31 | 2024-01-29 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-30 | 2024-01-26 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-29 | 2024-01-25 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-26 | 2024-01-24 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-25 | 2024-01-23 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-24 | 2024-01-22 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-23 | 2024-01-19 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-19 | 2024-01-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-18 | 2024-01-16 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-17 | 2024-01-15 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-16 | 2024-01-12 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-15 | 2024-01-11 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-12 | 2024-01-10 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-11 | 2024-01-09 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-09 | 2024-01-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-08 | 2024-01-04 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-05 | 2024-01-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-04 | 2024-01-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-03 | 2023-12-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-29 | 2023-12-27 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2023-12-28 | 2023-12-22 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2023-12-27 | 2023-12-21 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2023-12-22 | 2023-12-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-21 | 2023-12-19 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-20 | 2023-12-18 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-19 | 2023-12-15 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-18 | 2023-12-14 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-15 | 2023-12-13 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-14 | 2023-12-12 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-13 | 2023-12-11 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-12 | 2023-12-08 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-11 | 2023-12-07 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-07 | 2023-12-05 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-06 | 2023-12-04 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-05 | 2023-12-01 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-04 | 2023-11-30 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-01 | 2023-11-29 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-30 | 2023-11-28 | 0.187 | 625 | +0 | 0.00% | 117 |
| 2023-11-29 | 2023-11-27 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-28 | 2023-11-24 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-27 | 2023-11-23 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-22 | 2023-11-20 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2020-05-15 | 2020-05-13 | 1.440 | 625 | -51,100 | 0.00% | 900 |
| 2020-05-14 | 2020-05-12 | 1.840 | 51,725 | +51,100 | 0.02% | 95,174 |
| 2018-10-11 | 2018-10-09 | 4.960 | 625 | -225 | 0.00% | 3,100 |
| 2018-04-13 | 2018-04-11 | 4.240 | 850 | -10,000 | 0.00% | 3,604 |
| 2018-03-16 | 2018-03-14 | 4.240 | 10,850 | -3,125 | 0.00% | 46,004 |
| 2018-03-09 | 2018-03-07 | 4.400 | 13,975 | +13,125 | 0.01% | 61,490 |
| 2018-03-02 | 2018-02-28 | 4.800 | 850 | -8,075 | 0.00% | 4,080 |
| 2018-03-01 | 2018-02-27 | 4.400 | 8,925 | +4,950 | 0.00% | 39,270 |
| 2018-02-26 | 2018-02-22 | 5.040 | 3,975 | -3,125 | 0.00% | 20,034 |
| 2018-02-09 | 2018-02-07 | 4.000 | 7,100 | -2,800 | 0.00% | 28,400 |
| 2017-12-06 | 2017-12-04 | 4.240 | 9,900 | +475 | 0.00% | 41,976 |
| 2017-11-06 | 2017-11-02 | 4.400 | 9,425 | +1,250 | 0.00% | 41,470 |
| 2017-11-03 | 2017-11-01 | 4.480 | 8,175 | +3,325 | 0.00% | 36,624 |
| 2017-10-30 | 2017-10-26 | 5.360 | 4,850 | -4,650 | 0.00% | 25,996 |
| 2017-09-27 | 2017-09-25 | 4.720 | 9,500 | +525 | 0.00% | 44,840 |
| 2017-09-25 | 2017-09-21 | 5.200 | 8,975 | -625 | 0.00% | 46,670 |
| 2017-09-20 | 2017-09-18 | 4.480 | 9,600 | +1,250 | 0.00% | 43,008 |
| 2017-09-18 | 2017-09-14 | 5.040 | 8,350 | -1,250 | 0.00% | 42,084 |
| 2017-09-15 | 2017-09-13 | 5.120 | 9,600 | -1,950 | 0.00% | 49,152 |
| 2017-09-06 | 2017-09-04 | 5.440 | 11,550 | +1,950 | 0.00% | 62,832 |
| 2017-09-05 | 2017-09-01 | 5.440 | 9,600 | -1,100 | 0.00% | 52,224 |
| 2017-07-11 | 2017-07-07 | 4.160 | 10,700 | -175 | 0.00% | 44,512 |
| 2017-07-06 | 2017-07-04 | 3.760 | 10,875 | +175 | 0.00% | 40,890 |
| 2017-06-29 | 2017-06-27 | 4.160 | 10,700 | +1,100 | 0.00% | 44,512 |
| 2017-06-22 | 2017-06-20 | 4.400 | 9,600 | +2,500 | 0.00% | 42,240 |
| 2017-06-19 | 2017-06-15 | 4.720 | 7,100 | +225 | 0.00% | 33,512 |
| 2017-06-16 | 2017-06-14 | 4.960 | 6,875 | -3,125 | 0.00% | 34,100 |
| 2017-05-29 | 2017-05-25 | 3.680 | 10,000 | +3,125 | 0.00% | 36,800 |
| 2017-05-22 | 2017-05-18 | 4.320 | 6,875 | -5,875 | 0.00% | 29,700 |
| 2016-11-23 | 2016-11-21 | 3.280 | 12,750 | +12,125 | 0.00% | 41,820 |
| 2016-09-20 | 2016-09-15 | 4.400 | 625 | -16,075 | 0.00% | 2,750 |
| 2016-09-08 | 2016-09-06 | 5.120 | 16,700 | +16,075 | 0.01% | 85,504 |
| 2016-04-28 | 2016-04-26 | 3.440 | 625 | -6,600 | 0.00% | 2,150 |
| 2015-10-22 | 2015-10-19 | 3.360 | 7,225 | -25 | 0.00% | 24,276 |
| 2015-07-28 | 2015-07-24 | 4.880 | 7,250 | +25 | 0.00% | 35,380 |
| 2015-06-12 | 2015-06-10 | 8.160 | 7,225 | +6,600 | 0.00% | 58,956 |
| 2015-06-05 | 2015-06-03 | 9.680 | 625 | -2,500 | 0.00% | 6,050 |
| 2015-06-02 | 2015-05-29 | 8.640 | 3,125 | +2,500 | 0.00% | 27,000 |
| 2015-06-01 | 2015-05-28 | 8.560 | 625 | -44,050 | 0.00% | 5,350 |
| 2015-05-29 | 2015-05-27 | 8.320 | 44,675 | +44,050 | 0.02% | 371,696 |
| 2015-03-25 | 2015-03-23 | 3.840 | 625 | -4,475 | 0.00% | 2,400 |
| 2015-03-24 | 2015-03-20 | 3.840 | 5,100 | +3,525 | 0.00% | 19,584 |
| 2015-03-18 | 2015-03-16 | 4.000 | 1,575 | -1,250 | 0.00% | 6,300 |
| 2015-03-17 | 2015-03-13 | 3.920 | 2,825 | +1,675 | 0.00% | 11,074 |
| 2015-03-09 | 2015-03-05 | 3.840 | 1,150 | -3,850 | 0.00% | 4,416 |
| 2015-03-03 | 2015-02-27 | 4.080 | 5,000 | +3,850 | 0.00% | 20,400 |
| 2015-02-04 | 2015-02-02 | 5.280 | 1,150 | -2,500 | 0.00% | 6,072 |
| 2015-01-29 | 2015-01-27 | 5.200 | 3,650 | -5,975 | 0.00% | 18,980 |
| 2015-01-28 | 2015-01-26 | 4.000 | 9,625 | -6,000 | 0.00% | 38,500 |
| 2014-10-22 | 2014-10-20 | 3.600 | 15,625 | +15,000 | 0.01% | 56,250 |
| 2014-09-05 | 2014-09-03 | 3.440 | 625 | -2,500 | 0.00% | 2,150 |
| 2014-08-18 | 2014-08-14 | 3.520 | 3,125 | +2,500 | 0.00% | 11,000 |
| 2014-05-21 | 2014-05-19 | 2.480 | 625 | -151,075 | 0.00% | 1,550 |
| 2013-11-28 | 2013-11-26 | 3.840 | 151,700 | +10,000 | 0.06% | 582,528 |
| 2013-11-26 | 2013-11-22 | 4.240 | 141,700 | +53,025 | 0.05% | 600,808 |
| 2013-11-21 | 2013-11-19 | 4.800 | 88,675 | +40,500 | 0.03% | 425,640 |
| 2013-11-19 | 2013-11-15 | 4.800 | 48,175 | +47,550 | 0.02% | 231,240 |
| 2011-04-07 | 2011-04-04 | 3.440 | 625 | -5,575 | 0.00% | 2,150 |
| 2011-04-04 | 2011-03-31 | 3.520 | 6,200 | +5,575 | 0.01% | 21,824 |
| 2009-04-22 | 2009-04-20 | 8.240 | 625 | -625 | 0.00% | 5,150 |
| 2008-11-28 | 2008-11-26 | 5.040 | 1,250 | -625 | 0.00% | 6,300 |
| 2008-11-07 | 2008-11-05 | 4.320 | 1,875 | +625 | 0.00% | 8,100 |
| 2008-09-24 | 2008-09-22 | 7.040 | 1,250 | +625 | 0.00% | 8,800 |
| 2007-06-26 | 2007-06-22 | 625 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy