History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.185 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.185 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.191 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.192 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.215 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.174 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.175 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.229 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.238 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.242 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.211 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.159 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.176 0 +0
2025-05-08 2025-05-06 0.176 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.159 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.132 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.111 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.092 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.101 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.117 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.118 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.122 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.138 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.133 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.152 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.082 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.089 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.133 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.123 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.124 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.177 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.175 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.175 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.176 0 +0
2023-11-17 2023-11-15 0.176 0 +0
2023-11-16 2023-11-14 0.176 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.216 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.216 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.272 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.272 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.272 0 +0
2023-08-31 2023-08-29 0.272 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.272 0 +0
2023-08-28 2023-08-24 0.288 0 +0
2023-08-25 2023-08-23 0.288 0 +0
2023-08-24 2023-08-22 0.288 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.376 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.384 0 +0
2023-08-17 2023-08-15 0.384 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.304 0 +0
2023-08-14 2023-08-10 0.304 0 +0
2023-08-11 2023-08-09 0.304 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.352 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.352 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.256 0 +0
2023-07-11 2023-07-07 0.256 0 +0
2023-07-10 2023-07-06 0.256 0 +0
2023-07-07 2023-07-05 0.256 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.256 0 +0
2023-07-03 2023-06-29 0.256 0 +0
2023-06-30 2023-06-28 0.256 0 +0
2023-06-29 2023-06-27 0.328 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.344 0 +0
2023-06-21 2023-06-19 0.312 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.368 0 +0
2023-06-12 2023-06-08 0.376 0 +0
2023-06-09 2023-06-07 0.376 0 +0
2023-06-08 2023-06-06 0.416 0 +0
2023-06-07 2023-06-05 0.416 0 +0
2023-06-06 2023-06-02 0.408 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.408 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.320 0 +0
2023-05-22 2023-05-18 0.328 0 +0
2023-05-19 2023-05-17 0.328 0 +0
2023-05-18 2023-05-16 0.224 0 +0
2023-05-17 2023-05-15 0.224 0 +0
2023-05-16 2023-05-12 0.224 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.264 0 +0
2023-04-27 2023-04-25 0.264 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.264 0 +0
2023-04-20 2023-04-18 0.264 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.256 0 +0
2023-04-11 2023-04-04 0.256 0 +0
2023-04-06 2023-04-03 0.256 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.256 0 +0
2023-03-24 2023-03-22 0.256 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.256 0 +0
2023-03-17 2023-03-15 0.256 0 +0
2023-03-16 2023-03-14 0.256 0 +0
2023-03-15 2023-03-13 0.256 0 +0
2023-03-14 2023-03-10 0.272 0 +0
2023-03-13 2023-03-09 0.264 0 +0
2023-03-10 2023-03-08 0.288 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.264 0 +0
2023-03-06 2023-03-02 0.264 0 +0
2023-03-03 2023-03-01 0.264 0 +0
2023-03-02 2023-02-28 0.264 0 +0
2023-03-01 2023-02-27 0.264 0 +0
2023-02-28 2023-02-24 0.264 0 +0
2023-02-27 2023-02-23 0.264 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.264 0 +0
2023-02-22 2023-02-20 0.264 0 +0
2023-02-21 2023-02-17 0.272 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.304 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.296 0 +0
2023-02-07 2023-02-03 0.328 0 +0
2023-02-06 2023-02-02 0.328 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.272 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.304 0 +0
2023-01-30 2023-01-26 0.336 0 +0
2023-01-27 2023-01-20 0.336 0 +0
2023-01-26 2023-01-19 0.384 0 +0
2023-01-20 2023-01-18 0.384 0 +0
2023-01-19 2023-01-17 0.384 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.384 0 +0
2023-01-16 2023-01-12 0.328 0 +0
2023-01-13 2023-01-11 0.328 0 +0
2023-01-12 2023-01-10 0.344 0 +0
2023-01-11 2023-01-09 0.344 0 +0
2023-01-10 2023-01-06 0.344 0 +0
2023-01-09 2023-01-05 0.344 0 +0
2023-01-06 2023-01-04 0.312 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.312 0 +0
2023-01-03 2022-12-29 0.336 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.296 0 +0
2022-12-28 2022-12-22 0.296 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.296 0 +0
2022-12-21 2022-12-19 0.296 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.304 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.336 0 +0
2022-12-09 2022-12-07 0.336 0 +0
2022-12-08 2022-12-06 0.344 0 +0
2022-12-07 2022-12-05 0.344 0 +0
2022-12-06 2022-12-02 0.344 0 +0
2022-12-05 2022-12-01 0.344 0 +0
2022-12-02 2022-11-30 0.336 0 +0
2022-12-01 2022-11-29 0.336 0 +0
2022-11-30 2022-11-28 0.336 0 +0
2022-11-29 2022-11-25 0.336 0 +0
2022-11-28 2022-11-24 0.336 0 +0
2022-11-25 2022-11-23 0.336 0 +0
2022-11-24 2022-11-22 0.336 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.312 0 +0
2022-11-21 2022-11-17 0.312 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.312 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.336 0 +0
2022-11-11 2022-11-09 0.344 0 +0
2022-11-10 2022-11-08 0.264 0 +0
2022-11-09 2022-11-07 0.288 0 +0
2022-11-08 2022-11-04 0.288 0 +0
2022-11-07 2022-11-03 0.288 0 +0
2022-11-04 2022-11-02 0.336 0 +0
2022-11-03 2022-11-01 0.336 0 +0
2022-11-02 2022-10-31 0.336 0 +0
2022-11-01 2022-10-28 0.336 0 +0
2022-10-31 2022-10-27 0.336 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.336 0 +0
2022-10-26 2022-10-24 0.384 0 +0
2022-10-25 2022-10-21 0.384 0 +0
2022-10-24 2022-10-20 0.384 0 +0
2022-10-21 2022-10-19 0.368 0 +0
2022-10-20 2022-10-18 0.368 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.312 0 +0
2022-10-06 2022-10-03 0.312 0 +0
2022-10-05 2022-09-30 0.312 0 +0
2022-10-03 2022-09-29 0.312 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.352 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.352 0 +0
2022-09-26 2022-09-22 0.352 0 +0
2022-09-23 2022-09-21 0.352 0 +0
2022-09-22 2022-09-20 0.376 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.392 0 +0
2022-09-16 2022-09-14 0.392 0 +0
2022-09-15 2022-09-13 0.392 0 +0
2022-09-14 2022-09-09 0.392 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.416 0 +0
2022-09-06 2022-09-02 0.464 0 +0
2022-09-05 2022-09-01 0.464 0 +0
2022-09-02 2022-08-31 0.464 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.376 0 +0
2022-08-30 2022-08-26 0.376 0 +0
2022-08-29 2022-08-25 0.376 0 +0
2022-08-26 2022-08-24 0.376 0 +0
2022-08-25 2022-08-23 0.376 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.376 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.424 0 +0
2022-08-18 2022-08-16 0.424 0 +0
2022-08-17 2022-08-15 0.424 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.352 0 +0
2022-08-12 2022-08-10 0.352 0 +0
2022-08-11 2022-08-09 0.352 0 +0
2022-08-10 2022-08-08 0.352 0 +0
2022-08-09 2022-08-05 0.352 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.352 0 +0
2022-08-03 2022-08-01 0.352 0 +0
2022-08-02 2022-07-29 0.368 0 +0
2022-08-01 2022-07-28 0.368 0 +0
2022-07-29 2022-07-27 0.368 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.448 0 +0
2022-07-26 2022-07-22 0.448 0 +0
2022-07-25 2022-07-21 0.448 0 +0
2022-07-22 2022-07-20 0.448 0 +0
2022-07-21 2022-07-19 0.448 0 +0
2022-07-20 2022-07-18 0.448 0 +0
2022-07-19 2022-07-15 0.448 0 +0
2022-07-18 2022-07-14 0.448 0 +0
2022-07-15 2022-07-13 0.456 0 +0
2022-07-14 2022-07-12 0.456 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.464 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.416 0 -1,950
2022-06-15 2022-06-13 0.424 1,950 -25 0.00% 827
2022-03-30 2022-03-28 0.416 1,975 -4,375 0.00% 822
2022-03-23 2022-03-21 0.360 6,350 -175 0.00% 2,286
2022-03-21 2022-03-17 0.400 6,525 -125 0.00% 2,610
2022-03-17 2022-03-15 0.408 6,650 -2,500 0.00% 2,713
2022-03-10 2022-03-08 0.416 9,150 -250 0.00% 3,806
2022-03-03 2022-03-01 0.480 9,400 -2,500 0.00% 4,512
2021-12-22 2021-12-20 0.600 11,900 -12,500 0.00% 7,140
2021-12-10 2021-12-08 0.520 24,400 -20,000 0.01% 12,688
2021-12-07 2021-12-03 0.512 44,400 +20,000 0.02% 22,733
2021-11-24 2021-11-22 0.512 24,400 -5,000 0.01% 12,493
2021-11-22 2021-11-18 0.496 29,400 -12,500 0.01% 14,582
2021-11-19 2021-11-17 0.496 41,900 +17,500 0.02% 20,782
2021-11-08 2021-11-04 0.536 24,400 -5,000 0.01% 13,078
2021-11-03 2021-11-01 0.496 29,400 +5,000 0.01% 14,582
2021-11-02 2021-10-29 0.512 24,400 -7,500 0.01% 12,493
2021-11-01 2021-10-28 0.488 31,900 +7,500 0.01% 15,567
2021-10-29 2021-10-27 0.552 24,400 -5,000 0.01% 13,469
2021-10-28 2021-10-26 0.480 29,400 -12,500 0.01% 14,112
2021-10-27 2021-10-25 0.448 41,900 -2,500 0.02% 18,771
2021-10-22 2021-10-20 0.464 44,400 -20,000 0.02% 20,602
2021-10-21 2021-10-19 0.448 64,400 +20,000 0.02% 28,851
2021-10-20 2021-10-18 0.448 44,400 +20,000 0.02% 19,891
2021-10-19 2021-10-15 0.384 24,400 +5,000 0.01% 9,370
2021-09-24 2021-09-21 0.672 19,400 -12,500 0.01% 13,037
2021-09-23 2021-09-20 0.648 31,900 +12,500 0.01% 20,671
2021-09-20 2021-09-16 0.640 19,400 +2,500 0.01% 12,416
2021-09-17 2021-09-15 0.664 16,900 -7,500 0.01% 11,222
2021-09-16 2021-09-14 0.704 24,400 -2,500 0.01% 17,178
2021-09-15 2021-09-13 0.656 26,900 +15,000 0.01% 17,646
2021-09-07 2021-09-03 0.648 11,900 -15,000 0.00% 7,711
2021-09-06 2021-09-02 0.672 26,900 +15,000 0.01% 18,077
2021-04-20 2021-04-16 0.760 11,900 -10,000 0.00% 9,044
2021-04-16 2021-04-14 0.752 21,900 -5,000 0.01% 16,469
2021-04-09 2021-04-07 0.720 26,900 +15,000 0.01% 19,368
2021-03-19 2021-03-17 0.744 11,900 +4,375 0.00% 8,854
2020-11-30 2020-11-26 0.800 7,525 +250 0.00% 6,020
2020-11-06 2020-11-04 1.520 7,275 -750 0.00% 11,058
2020-11-03 2020-10-30 1.360 8,025 +250 0.00% 10,914
2020-10-30 2020-10-28 1.520 7,775 -400 0.00% 11,818
2020-09-04 2020-09-02 1.360 8,175 -925 0.00% 11,118
2020-08-31 2020-08-27 1.520 9,100 -5,725 0.00% 13,832
2020-08-12 2020-08-10 1.600 14,825 -6,225 0.01% 23,720
2020-08-11 2020-08-07 1.600 21,050 -100 0.01% 33,680
2020-08-06 2020-08-04 1.680 21,150 +50 0.01% 35,532
2020-08-03 2020-07-30 1.680 21,100 +100 0.01% 35,448
2020-07-30 2020-07-28 1.680 21,000 -125 0.01% 35,280
2020-07-29 2020-07-27 1.680 21,125 -19,725 0.01% 35,490
2020-07-28 2020-07-24 1.680 40,850 -6,250 0.02% 68,628
2020-07-23 2020-07-21 1.920 47,100 +650 0.02% 90,432
2020-07-22 2020-07-20 1.760 46,450 +500 0.02% 81,752
2020-07-17 2020-07-15 1.680 45,950 +1,250 0.02% 77,196
2020-07-16 2020-07-14 1.600 44,700 +1,975 0.02% 71,520
2020-07-15 2020-07-13 1.760 42,725 +3,750 0.02% 75,196
2020-07-14 2020-07-10 1.840 38,975 +17,800 0.01% 71,714
2020-07-13 2020-07-09 1.760 21,175 -10,600 0.01% 37,268
2020-07-10 2020-07-08 1.440 31,775 -36,250 0.01% 45,756
2020-06-29 2020-06-24 1.120 68,025 +1,300 0.03% 76,188
2020-06-26 2020-06-23 1.120 66,725 -1,750 0.02% 74,732
2020-06-22 2020-06-18 1.120 68,475 +775 0.03% 76,692
2020-06-17 2020-06-15 1.200 67,700 -2,500 0.03% 81,240
2020-06-16 2020-06-12 1.200 70,200 -10,000 0.03% 84,240
2020-06-11 2020-06-09 1.200 80,200 +12,500 0.03% 96,240
2020-06-03 2020-06-01 1.200 67,700 -5,000 0.03% 81,240
2020-06-02 2020-05-29 1.200 72,700 +5,000 0.03% 87,240
2020-06-01 2020-05-28 1.200 67,700 +13,750 0.03% 81,240
2020-05-29 2020-05-27 1.280 53,950 +15,000 0.02% 69,056
2020-05-28 2020-05-26 1.440 38,950 +2,875 0.01% 56,088
2020-05-26 2020-05-22 1.360 36,075 -7,250 0.01% 49,062
2020-05-25 2020-05-21 1.360 43,325 +6,250 0.02% 58,922
2020-05-22 2020-05-20 1.360 37,075 +6,500 0.01% 50,422
2020-05-21 2020-05-19 1.360 30,575 +1,825 0.01% 41,582
2020-05-20 2020-05-18 1.360 28,750 -16,250 0.01% 39,100
2020-05-19 2020-05-15 1.360 45,000 -525 0.02% 61,200
2020-05-18 2020-05-14 1.440 45,525 -31,900 0.02% 65,556
2020-05-15 2020-05-13 1.440 77,425 +41,325 0.03% 111,492
2020-05-14 2020-05-12 1.840 36,100 +5,600 0.01% 66,424
2020-04-24 2020-04-22 1.120 30,500 -7,500 0.01% 34,160
2020-04-23 2020-04-21 1.440 38,000 +8,875 0.01% 54,720
2020-04-22 2020-04-20 1.760 29,125 +2,075 0.01% 51,260
2020-04-21 2020-04-17 1.920 27,050 -5,950 0.01% 51,936
2020-04-20 2020-04-16 1.920 33,000 +3,750 0.01% 63,360
2020-04-17 2020-04-15 2.000 29,250 +10,000 0.01% 58,500
2020-04-16 2020-04-14 2.000 19,250 -6,250 0.01% 38,500
2020-04-15 2020-04-09 1.840 25,500 +5,000 0.01% 46,920
2020-04-14 2020-04-08 1.840 20,500 +4,775 0.01% 37,720
2020-04-09 2020-04-07 2.400 15,725 -300 0.01% 37,740
2020-04-01 2020-03-30 2.480 16,025 -100 0.01% 39,742
2020-03-31 2020-03-27 2.640 16,125 -50 0.01% 42,570
2020-03-30 2020-03-26 2.560 16,175 -6,100 0.01% 41,408
2020-03-27 2020-03-25 2.320 22,275 +9,275 0.01% 51,678
2020-03-20 2020-03-18 2.720 13,000 -2,200 0.00% 35,360
2020-03-19 2020-03-17 2.720 15,200 +2,200 0.01% 41,344
2020-03-05 2020-03-03 3.120 13,000 -6,925 0.00% 40,560
2020-03-02 2020-02-27 3.120 19,925 +1,775 0.01% 62,166
2020-02-28 2020-02-26 3.280 18,150 +4,050 0.01% 59,532
2020-02-27 2020-02-25 3.280 14,100 -3,775 0.01% 46,248
2020-02-19 2020-02-17 3.360 17,875 -725 0.01% 60,060
2020-01-31 2020-01-29 3.120 18,600 -5,000 0.01% 58,032
2020-01-30 2020-01-24 3.200 23,600 +6,150 0.01% 75,520
2020-01-22 2020-01-20 4.000 17,450 +1,875 0.01% 69,800
2020-01-21 2020-01-17 4.000 15,575 +2,525 0.01% 62,300
2020-01-16 2020-01-14 4.080 13,050 +25 0.00% 53,244
2020-01-14 2020-01-10 4.000 13,025 +25 0.00% 52,100
2019-12-10 2019-12-06 4.800 13,000 -125 0.00% 62,400
2019-12-06 2019-12-04 5.120 13,125 +750 0.00% 67,200
2019-12-04 2019-12-02 5.120 12,375 -3,875 0.00% 63,360
2019-11-29 2019-11-27 4.160 16,250 -5,800 0.01% 67,600
2019-11-28 2019-11-26 4.080 22,050 -3,375 0.01% 89,964
2019-11-27 2019-11-25 3.360 25,425 +1,275 0.01% 85,428
2019-09-23 2019-09-19 3.520 24,150 +2,100 0.01% 85,008
2019-07-11 2019-07-09 3.760 22,050 -1,400 0.01% 82,908
2019-06-19 2019-06-17 3.920 23,450 +1,400 0.01% 91,924
2019-05-10 2019-05-08 4.400 22,050 +2,500 0.01% 97,020
2019-05-09 2019-05-07 4.400 19,550 +25 0.01% 86,020
2019-04-25 2019-04-23 4.000 19,525 -2,300 0.01% 78,100
2019-04-23 2019-04-17 4.000 21,825 -75 0.01% 87,300
2019-04-17 2019-04-15 3.920 21,900 -7,375 0.01% 85,848
2019-03-27 2019-03-25 4.000 29,275 +375 0.01% 117,100
2019-03-26 2019-03-22 4.240 28,900 +1,250 0.01% 122,536
2019-03-25 2019-03-21 4.080 27,650 +750 0.01% 112,812
2019-01-21 2019-01-17 3.520 26,900 -100 0.01% 94,688
2019-01-04 2019-01-02 2.880 27,000 -8,750 0.01% 77,760
2019-01-03 2018-12-31 2.400 35,750 +8,850 0.01% 85,800
2018-12-19 2018-12-17 3.840 26,900 -875 0.01% 103,296
2018-12-18 2018-12-14 3.520 27,775 +875 0.01% 97,768
2018-11-28 2018-11-26 4.160 26,900 -2,400 0.01% 111,904
2018-11-26 2018-11-22 4.080 29,300 +2,400 0.01% 119,544
2018-10-26 2018-10-24 4.640 26,900 -475 0.01% 124,816
2018-09-28 2018-09-26 5.040 27,375 -1,875 0.01% 137,970
2018-09-27 2018-09-24 5.040 29,250 +1,875 0.01% 147,420
2018-09-19 2018-09-17 4.640 27,375 -250 0.01% 127,020
2018-09-14 2018-09-12 4.960 27,625 +75 0.01% 137,020
2018-09-13 2018-09-11 5.200 27,550 +175 0.01% 143,260
2018-09-12 2018-09-10 3.600 27,375 -775 0.01% 98,550
2018-09-10 2018-09-06 3.840 28,150 -5,825 0.01% 108,096
2018-09-07 2018-09-05 3.840 33,975 -250 0.01% 130,464
2018-09-06 2018-09-04 4.000 34,225 -75 0.01% 136,900
2018-09-05 2018-09-03 3.920 34,300 -100 0.01% 134,456
2018-08-31 2018-08-29 4.000 34,400 +8,025 0.01% 137,600
2018-08-10 2018-08-08 3.920 26,375 -3,750 0.01% 103,390
2018-08-01 2018-07-30 3.920 30,125 +1,550 0.01% 118,090
2018-07-30 2018-07-26 3.840 28,575 +175 0.01% 109,728
2018-07-26 2018-07-24 3.840 28,400 +4,525 0.01% 109,056
2018-06-26 2018-06-22 3.840 23,875 -2,375 0.01% 91,680
2018-06-25 2018-06-21 3.920 26,250 -2,625 0.01% 102,900
2018-06-21 2018-06-19 3.760 28,875 +5,000 0.01% 108,570
2018-06-01 2018-05-30 3.760 23,875 -5,000 0.01% 89,770
2018-05-28 2018-05-24 4.240 28,875 -2,050 0.01% 122,430
2018-05-24 2018-05-21 3.920 30,925 +825 0.01% 121,226
2018-05-21 2018-05-17 4.000 30,100 -25 0.01% 120,400
2018-05-18 2018-05-16 4.080 30,125 +175 0.01% 122,910
2018-05-17 2018-05-15 3.920 29,950 -100 0.01% 117,404
2018-05-15 2018-05-11 4.080 30,050 +4,900 0.01% 122,604
2018-05-14 2018-05-10 4.080 25,150 +25 0.01% 102,612
2018-05-10 2018-05-08 4.400 25,125 -3,450 0.01% 110,550
2018-05-08 2018-05-04 4.160 28,575 -25 0.01% 118,872
2018-05-07 2018-05-03 4.320 28,600 +3,475 0.01% 123,552
2018-05-03 2018-04-30 4.240 25,125 -3,750 0.01% 106,530
2018-05-02 2018-04-27 4.160 28,875 +3,750 0.01% 120,120
2018-04-13 2018-04-11 4.240 25,125 -4,975 0.01% 106,530
2018-04-11 2018-04-09 3.840 30,100 +4,975 0.01% 115,584
2018-04-10 2018-04-06 3.840 25,125 -525 0.01% 96,480
2018-04-09 2018-04-04 3.840 25,650 +525 0.01% 98,496
2018-03-28 2018-03-26 4.000 25,125 -4,700 0.01% 100,500
2018-03-27 2018-03-23 3.920 29,825 -250 0.01% 116,914
2018-03-26 2018-03-22 4.000 30,075 +4,950 0.01% 120,300
2018-03-22 2018-03-20 4.160 25,125 -1,000 0.01% 104,520
2018-03-21 2018-03-19 3.920 26,125 -2,600 0.01% 102,410
2018-03-20 2018-03-16 4.000 28,725 +3,600 0.01% 114,900
2018-03-13 2018-03-09 4.400 25,125 -125 0.01% 110,550
2018-03-09 2018-03-07 4.400 25,250 +1,850 0.01% 111,100
2018-03-05 2018-03-01 4.640 23,400 +25 0.01% 108,576
2018-03-02 2018-02-28 4.800 23,375 -4,500 0.01% 112,200
2018-03-01 2018-02-27 4.400 27,875 -25,000 0.01% 122,650
2018-02-28 2018-02-26 4.400 52,875 +750 0.02% 232,650
2018-02-27 2018-02-23 4.720 52,125 -1,950 0.02% 246,030
2018-02-26 2018-02-22 5.040 54,075 +29,625 0.02% 272,538
2018-02-23 2018-02-21 4.480 24,450 -850 0.01% 109,536
2018-02-22 2018-02-20 4.240 25,300 +2,225 0.01% 107,272
2018-02-12 2018-02-08 4.000 23,075 -18,250 0.01% 92,300
2018-02-06 2018-02-02 3.840 41,325 +10,425 0.02% 158,688
2018-02-02 2018-01-31 3.520 30,900 +4,975 0.01% 108,768
2018-02-01 2018-01-30 3.600 25,925 +2,825 0.01% 93,330
2018-01-31 2018-01-29 3.760 23,100 +25 0.01% 86,856
2018-01-30 2018-01-26 3.680 23,075 -6,400 0.01% 84,916
2018-01-29 2018-01-25 3.600 29,475 +6,250 0.01% 106,110
2018-01-26 2018-01-24 3.600 23,225 -5,175 0.01% 83,610
2018-01-25 2018-01-23 3.680 28,400 +5,000 0.01% 104,512
2018-01-24 2018-01-22 3.760 23,400 +175 0.01% 87,984
2018-01-23 2018-01-19 3.600 23,225 -1,250 0.01% 83,610
2018-01-19 2018-01-17 3.600 24,475 -3,925 0.01% 88,110
2018-01-18 2018-01-16 3.600 28,400 +3,750 0.01% 102,240
2018-01-17 2018-01-15 3.680 24,650 +175 0.01% 90,712
2018-01-16 2018-01-12 3.760 24,475 +350 0.01% 92,026
2018-01-15 2018-01-11 3.680 24,125 -200 0.01% 88,780
2018-01-12 2018-01-10 3.760 24,325 -375 0.01% 91,462
2018-01-11 2018-01-09 3.840 24,700 +1,475 0.01% 94,848
2018-01-08 2018-01-04 3.760 23,225 -8,250 0.01% 87,326
2018-01-05 2018-01-03 3.760 31,475 +8,250 0.01% 118,346
2018-01-02 2017-12-28 3.680 23,225 -8,675 0.01% 85,468
2017-12-29 2017-12-27 3.760 31,900 +3,675 0.01% 119,944
2017-12-28 2017-12-22 3.760 28,225 +5,000 0.01% 106,126
2017-12-22 2017-12-20 3.680 23,225 -3,800 0.01% 85,468
2017-12-21 2017-12-19 3.760 27,025 -50 0.01% 101,614
2017-12-20 2017-12-18 3.760 27,075 +3,850 0.01% 101,802
2017-12-19 2017-12-15 4.000 23,225 -1,475 0.01% 92,900
2017-12-18 2017-12-14 4.000 24,700 -12,025 0.01% 98,800
2017-12-15 2017-12-13 4.000 36,725 +8,475 0.01% 146,900
2017-12-14 2017-12-12 4.320 28,250 +5,000 0.01% 122,040
2017-12-13 2017-12-11 4.080 23,250 -350 0.01% 94,860
2017-12-12 2017-12-08 4.160 23,600 +375 0.01% 98,176
2017-12-11 2017-12-07 4.080 23,225 -2,025 0.01% 94,758
2017-12-08 2017-12-06 4.160 25,250 +2,025 0.01% 105,040
2017-12-06 2017-12-04 4.240 23,225 -600 0.01% 98,474
2017-12-05 2017-12-01 4.080 23,825 -4,400 0.01% 97,206
2017-12-04 2017-11-30 4.160 28,225 +5,000 0.01% 117,416
2017-11-30 2017-11-28 4.480 23,225 +150 0.01% 104,048
2017-11-28 2017-11-24 4.000 23,075 -825 0.01% 92,300
2017-11-27 2017-11-23 4.000 23,900 -16,900 0.01% 95,600
2017-11-24 2017-11-22 3.920 40,800 +5,000 0.02% 159,936
2017-11-23 2017-11-21 3.920 35,800 +12,500 0.01% 140,336
2017-11-22 2017-11-20 4.000 23,300 +225 0.01% 93,200
2017-11-21 2017-11-17 3.920 23,075 -325 0.01% 90,454
2017-11-20 2017-11-16 3.920 23,400 +325 0.01% 91,728
2017-11-17 2017-11-15 3.840 23,075 -4,400 0.01% 88,608
2017-11-16 2017-11-14 3.920 27,475 -600 0.01% 107,702
2017-11-15 2017-11-13 4.000 28,075 +5,000 0.01% 112,300
2017-11-13 2017-11-09 4.240 23,075 -3,250 0.01% 97,838
2017-11-10 2017-11-08 4.240 26,325 -625 0.01% 111,618
2017-11-09 2017-11-07 4.240 26,950 +2,650 0.01% 114,268
2017-11-08 2017-11-06 4.320 24,300 -5,000 0.01% 104,976
2017-11-07 2017-11-03 4.240 29,300 +5,000 0.01% 124,232
2017-11-06 2017-11-02 4.400 24,300 -2,800 0.01% 106,920
2017-11-03 2017-11-01 4.480 27,100 +2,800 0.01% 121,408
2017-11-02 2017-10-31 4.720 24,300 -25 0.01% 114,696
2017-11-01 2017-10-30 4.800 24,325 -4,175 0.01% 116,760
2017-10-31 2017-10-27 4.720 28,500 -11,350 0.01% 134,520
2017-10-30 2017-10-26 5.360 39,850 +9,675 0.01% 213,596
2017-10-24 2017-10-20 4.640 30,175 -2,375 0.01% 140,012
2017-10-19 2017-10-17 4.480 32,550 -6,250 0.01% 145,824
2017-10-18 2017-10-16 4.400 38,800 +6,250 0.01% 170,720
2017-10-17 2017-10-13 4.480 32,550 -1,225 0.01% 145,824
2017-10-16 2017-10-12 4.400 33,775 -7,325 0.01% 148,610
2017-10-13 2017-10-11 4.480 41,100 +8,550 0.02% 184,128
2017-10-11 2017-10-09 4.560 32,550 -125 0.01% 148,428
2017-10-06 2017-10-03 4.560 32,675 -3,575 0.01% 148,998
2017-09-28 2017-09-26 4.880 36,250 -1,250 0.01% 176,900
2017-09-25 2017-09-21 5.200 37,500 +4,800 0.01% 195,000
2017-09-22 2017-09-20 4.800 32,700 -250 0.01% 156,960
2017-09-19 2017-09-15 4.960 32,950 -50 0.01% 163,432
2017-09-18 2017-09-14 5.040 33,000 +2,925 0.01% 166,320
2017-09-15 2017-09-13 5.120 30,075 +3,800 0.01% 153,984
2017-09-12 2017-09-08 4.320 26,275 +675 0.01% 113,508
2017-09-07 2017-09-05 5.440 25,600 +6,150 0.01% 139,264
2017-09-06 2017-09-04 5.440 19,450 -2,375 0.01% 105,808
2017-09-05 2017-09-01 5.440 21,825 -5,625 0.01% 118,728
2017-09-04 2017-08-31 4.000 27,450 +225 0.01% 109,800
2017-08-28 2017-08-24 3.200 27,225 +1,000 0.01% 87,120
2017-08-25 2017-08-22 3.360 26,225 -1,025 0.01% 88,116
2017-08-24 2017-08-21 3.200 27,250 +1,400 0.01% 87,200
2017-08-22 2017-08-18 3.280 25,850 -12,500 0.01% 84,788
2017-08-21 2017-08-17 3.200 38,350 +12,500 0.01% 122,720
2017-08-15 2017-08-11 3.040 25,850 -9,850 0.01% 78,584
2017-08-14 2017-08-10 2.960 35,700 +9,000 0.01% 105,672
2017-08-11 2017-08-09 3.120 26,700 -7,350 0.01% 83,304
2017-08-10 2017-08-08 3.120 34,050 +2,325 0.01% 106,236
2017-08-09 2017-08-07 3.040 31,725 +5,875 0.01% 96,444
2017-08-08 2017-08-04 3.200 25,850 -4,875 0.01% 82,720
2017-08-07 2017-08-03 3.120 30,725 +5,000 0.01% 95,862
2017-08-04 2017-08-02 3.280 25,725 -5,000 0.01% 84,378
2017-08-03 2017-08-01 3.280 30,725 +5,000 0.01% 100,778
2017-08-01 2017-07-28 3.360 25,725 -4,600 0.01% 86,436
2017-07-31 2017-07-27 3.360 30,325 +4,600 0.01% 101,892
2017-07-28 2017-07-26 3.520 25,725 -9,750 0.01% 90,552
2017-07-27 2017-07-25 3.520 35,475 +25 0.01% 124,872
2017-07-21 2017-07-19 3.680 35,450 +9,650 0.01% 130,456
2017-07-17 2017-07-13 3.760 25,800 -9,875 0.01% 97,008
2017-07-14 2017-07-12 3.840 35,675 -450 0.01% 136,992
2017-07-12 2017-07-10 4.000 36,125 -4,775 0.01% 144,500
2017-07-11 2017-07-07 4.160 40,900 +4,625 0.02% 170,144
2017-07-10 2017-07-06 3.760 36,275 +9,850 0.01% 136,394
2017-07-05 2017-07-03 3.840 26,425 -25 0.01% 101,472
2017-07-03 2017-06-29 4.000 26,450 +2,000 0.01% 105,800
2017-06-30 2017-06-28 3.600 24,450 -1,500 0.01% 88,020
2017-06-29 2017-06-27 4.160 25,950 -13,650 0.01% 107,952
2017-06-26 2017-06-22 4.480 39,600 -21,175 0.01% 177,408
2017-06-21 2017-06-19 4.720 60,775 -200 0.02% 286,858
2017-06-20 2017-06-16 4.800 60,975 +3,500 0.02% 292,680
2017-06-19 2017-06-15 4.720 57,475 -3,300 0.02% 271,282
2017-06-16 2017-06-14 4.960 60,775 +7,450 0.02% 301,444
2017-06-15 2017-06-13 4.320 53,325 -46,700 0.02% 230,364
2017-06-14 2017-06-12 4.480 100,025 +26,075 0.04% 448,112
2017-06-12 2017-06-08 3.680 73,950 -24,550 0.03% 272,136
2017-06-09 2017-06-07 3.760 98,500 +37,500 0.04% 370,360
2017-06-08 2017-06-06 3.760 61,000 +10,000 0.02% 229,360
2017-06-06 2017-06-02 3.760 51,000 +5,000 0.02% 191,760
2017-06-05 2017-06-01 3.840 46,000 -3,550 0.02% 176,640
2017-06-02 2017-05-31 3.760 49,550 -7,500 0.02% 186,308
2017-06-01 2017-05-29 4.000 57,050 +16,725 0.02% 228,200
2017-05-31 2017-05-26 3.760 40,325 +5,000 0.02% 151,622
2017-05-29 2017-05-25 3.680 35,325 +5,000 0.01% 129,996
2017-05-26 2017-05-24 3.840 30,325 +6,950 0.01% 116,448
2017-05-25 2017-05-23 3.680 23,375 -2,375 0.01% 86,020
2017-05-24 2017-05-22 3.920 25,750 -650 0.01% 100,940
2017-05-23 2017-05-19 4.160 26,400 -25 0.01% 109,824
2017-05-22 2017-05-18 4.320 26,425 -475 0.01% 114,156
2017-05-19 2017-05-17 3.680 26,900 +25 0.01% 98,992
2017-05-18 2017-05-16 3.200 26,875 -825 0.01% 86,000
2017-05-17 2017-05-15 3.520 27,700 -9,300 0.01% 97,504
2017-05-15 2017-05-11 3.200 37,000 -1,250 0.01% 118,400
2017-04-28 2017-04-26 2.960 38,250 -375 0.01% 113,220
2017-04-26 2017-04-24 2.960 38,625 -500 0.01% 114,330
2017-04-20 2017-04-18 3.040 39,125 -5,000 0.01% 118,940
2017-04-19 2017-04-13 2.960 44,125 +5,000 0.02% 130,610
2017-04-18 2017-04-12 3.040 39,125 -850 0.01% 118,940
2017-04-13 2017-04-11 3.040 39,975 +1,475 0.01% 121,524
2017-04-12 2017-04-10 3.040 38,500 -12,000 0.01% 117,040
2017-04-11 2017-04-07 2.960 50,500 -2,800 0.02% 149,480
2017-04-10 2017-04-06 2.960 53,300 +14,000 0.02% 157,768
2017-04-07 2017-04-05 2.960 39,300 +800 0.01% 116,328
2017-04-06 2017-04-03 3.040 38,500 -225 0.01% 117,040
2017-04-05 2017-03-31 3.040 38,725 -3,325 0.01% 117,724
2017-04-03 2017-03-30 2.960 42,050 -9,425 0.02% 124,468
2017-03-31 2017-03-29 2.960 51,475 +625 0.02% 152,366
2017-03-30 2017-03-28 2.960 50,850 -75 0.02% 150,516
2017-03-29 2017-03-27 3.040 50,925 +9,750 0.02% 154,812
2017-03-24 2017-03-22 3.120 41,175 +2,500 0.02% 128,466
2017-03-23 2017-03-21 3.360 38,675 -5,600 0.01% 129,948
2017-03-17 2017-03-15 3.120 44,275 +2,175 0.02% 138,138
2017-03-15 2017-03-13 3.120 42,100 -4,100 0.02% 131,352
2017-03-14 2017-03-10 3.040 46,200 +4,200 0.02% 140,448
2017-03-13 2017-03-09 3.120 42,000 -2,500 0.02% 131,040
2017-03-10 2017-03-08 3.200 44,500 +1,375 0.02% 142,400
2017-03-09 2017-03-07 3.120 43,125 -13,750 0.02% 134,550
2017-03-08 2017-03-06 3.120 56,875 -13,100 0.02% 177,450
2017-03-07 2017-03-03 3.200 69,975 +275 0.03% 223,920
2017-03-06 2017-03-02 3.040 69,700 +1,375 0.03% 211,888
2017-03-03 2017-03-01 3.280 68,325 -1,000 0.03% 224,106
2017-03-02 2017-02-28 3.200 69,325 +13,075 0.03% 221,840
2017-03-01 2017-02-27 3.120 56,250 +1,375 0.02% 175,500
2017-02-28 2017-02-24 3.120 54,875 -3,875 0.02% 171,210
2017-02-27 2017-02-23 3.120 58,750 -25 0.02% 183,300
2017-02-24 2017-02-22 3.120 58,775 +4,825 0.02% 183,378
2017-02-23 2017-02-21 3.200 53,950 -8,150 0.02% 172,640
2017-02-22 2017-02-20 3.120 62,100 -850 0.02% 193,752
2017-02-21 2017-02-17 3.360 62,950 +15,975 0.02% 211,512
2017-02-20 2017-02-16 3.120 46,975 -1,000 0.02% 146,562
2017-02-16 2017-02-14 3.280 47,975 +1,175 0.02% 157,358
2017-02-10 2017-02-08 2.880 46,800 +1,250 0.02% 134,784
2017-02-08 2017-02-06 2.960 45,550 +13,500 0.02% 134,828
2017-02-01 2017-01-25 2.880 32,050 -16,275 0.01% 92,304
2017-01-25 2017-01-23 2.800 48,325 +7,250 0.02% 135,310
2017-01-24 2017-01-20 2.880 41,075 +75 0.02% 118,296
2017-01-23 2017-01-19 2.800 41,000 -15,900 0.02% 114,800
2017-01-18 2017-01-16 2.880 56,900 +2,525 0.02% 163,872
2017-01-16 2017-01-12 2.880 54,375 +5,000 0.02% 156,600
2017-01-13 2017-01-11 2.880 49,375 -2,950 0.02% 142,200
2017-01-12 2017-01-10 2.960 52,325 -400 0.02% 154,882
2017-01-11 2017-01-09 2.960 52,725 -2,475 0.02% 156,066
2017-01-10 2017-01-06 2.800 55,200 +8,000 0.02% 154,560
2017-01-04 2016-12-30 2.880 47,200 +125 0.02% 135,936
2016-12-29 2016-12-23 2.960 47,075 -525 0.02% 139,342
2016-12-28 2016-12-22 2.880 47,600 +900 0.02% 137,088
2016-12-19 2016-12-15 2.880 46,700 -8,075 0.02% 134,496
2016-12-16 2016-12-14 2.880 54,775 +1,800 0.02% 157,752
2016-12-15 2016-12-13 3.040 52,975 -6,150 0.02% 161,044
2016-12-14 2016-12-12 3.040 59,125 -3,850 0.02% 179,740
2016-12-13 2016-12-09 3.120 62,975 +6,250 0.02% 196,482
2016-12-12 2016-12-08 3.200 56,725 +7,425 0.02% 181,520
2016-12-09 2016-12-07 3.440 49,300 +2,450 0.02% 169,592
2016-12-08 2016-12-06 3.280 46,850 -5,125 0.02% 153,668
2016-12-07 2016-12-05 3.200 51,975 +1,050 0.02% 166,320
2016-12-06 2016-12-02 3.280 50,925 +6,250 0.02% 167,034
2016-12-05 2016-12-01 3.360 44,675 +2,500 0.02% 150,108
2016-12-01 2016-11-29 3.360 42,175 -25 0.02% 141,708
2016-11-30 2016-11-28 3.440 42,200 +425 0.02% 145,168
2016-11-29 2016-11-25 3.360 41,775 -1,900 0.02% 140,364
2016-11-28 2016-11-24 3.280 43,675 +100 0.02% 143,254
2016-11-25 2016-11-23 3.280 43,575 -6,300 0.02% 142,926
2016-11-24 2016-11-22 3.360 49,875 +6,250 0.02% 167,580
2016-11-23 2016-11-21 3.280 43,625 -5,300 0.02% 143,090
2016-11-22 2016-11-18 3.440 48,925 +5,275 0.02% 168,302
2016-11-18 2016-11-16 3.520 43,650 -1,800 0.02% 153,648
2016-11-17 2016-11-15 3.520 45,450 -6,275 0.02% 159,984
2016-11-16 2016-11-14 3.520 51,725 +3,825 0.02% 182,072
2016-11-15 2016-11-11 3.440 47,900 +1,775 0.02% 164,776
2016-11-14 2016-11-10 3.600 46,125 -15,875 0.02% 166,050
2016-11-10 2016-11-08 3.440 62,000 -8,500 0.02% 213,280
2016-11-09 2016-11-07 3.520 70,500 +6,250 0.03% 248,160
2016-11-08 2016-11-04 3.600 64,250 -9,550 0.02% 231,300
2016-11-07 2016-11-03 3.520 73,800 +10,400 0.03% 259,776
2016-11-04 2016-11-02 3.360 63,400 +625 0.02% 213,024
2016-11-03 2016-11-01 3.440 62,775 -3,900 0.02% 215,946
2016-11-02 2016-10-31 3.360 66,675 +10,575 0.02% 224,028
2016-10-31 2016-10-27 3.680 56,100 -3,100 0.02% 206,448
2016-10-28 2016-10-26 3.520 59,200 -1,775 0.02% 208,384
2016-10-27 2016-10-25 3.520 60,975 +3,875 0.02% 214,632
2016-10-24 2016-10-19 3.680 57,100 -1,750 0.02% 210,128
2016-10-20 2016-10-18 3.680 58,850 +400 0.02% 216,568
2016-10-19 2016-10-17 3.440 58,450 -22,650 0.02% 201,068
2016-10-18 2016-10-14 3.760 81,100 -5,200 0.03% 304,936
2016-10-17 2016-10-13 3.840 86,300 +1,250 0.03% 331,392
2016-10-14 2016-10-12 4.000 85,050 -250 0.03% 340,200
2016-10-13 2016-10-11 4.000 85,300 -3,350 0.03% 341,200
2016-10-12 2016-10-07 3.920 88,650 -7,500 0.03% 347,508
2016-10-11 2016-10-06 4.000 96,150 -1,550 0.04% 384,600
2016-10-07 2016-10-05 3.920 97,700 +10,300 0.04% 382,984
2016-10-06 2016-10-04 4.080 87,400 +4,350 0.03% 356,592
2016-10-05 2016-10-03 3.840 83,050 +525 0.03% 318,912
2016-10-04 2016-09-30 4.160 82,525 +1,250 0.03% 343,304
2016-10-03 2016-09-29 4.240 81,275 +500 0.03% 344,606
2016-09-30 2016-09-28 4.240 80,775 -2,500 0.03% 342,486
2016-09-29 2016-09-27 4.160 83,275 +2,500 0.03% 346,424
2016-09-27 2016-09-23 4.320 80,775 +7,750 0.03% 348,948
2016-09-26 2016-09-22 4.480 73,025 +8,150 0.03% 327,152
2016-09-22 2016-09-20 4.320 64,875 +250 0.02% 280,260
2016-09-21 2016-09-19 4.560 64,625 +950 0.02% 294,690
2016-09-19 2016-09-14 4.480 63,675 -58,375 0.02% 285,264
2016-09-15 2016-09-13 4.480 122,050 -1,025 0.05% 546,784
2016-09-14 2016-09-12 4.480 123,075 +11,025 0.05% 551,376
2016-09-13 2016-09-09 4.800 112,050 -5,075 0.04% 537,840
2016-09-12 2016-09-08 4.720 117,125 +325 0.04% 552,830
2016-09-09 2016-09-07 4.400 116,800 +51,400 0.04% 513,920
2016-09-08 2016-09-06 5.120 65,400 +40,925 0.02% 334,848
2016-09-07 2016-09-05 3.520 24,475 +3,825 0.01% 86,152
2016-09-06 2016-09-02 3.680 20,650 +1,550 0.01% 75,992
2016-09-01 2016-08-30 3.760 19,100 -4,375 0.01% 71,816
2016-08-31 2016-08-29 3.840 23,475 +3,700 0.01% 90,144
2016-08-30 2016-08-26 4.000 19,775 -3,050 0.01% 79,100
2016-08-29 2016-08-25 3.840 22,825 -12,950 0.01% 87,648
2016-08-26 2016-08-24 4.400 35,775 -67,175 0.01% 157,410
2016-08-25 2016-08-23 3.200 102,950 +11,250 0.04% 329,440
2016-08-24 2016-08-22 3.040 91,700 -8,750 0.03% 278,768
2016-08-22 2016-08-18 2.960 100,450 -700 0.04% 297,332
2016-08-19 2016-08-17 2.960 101,150 +3,000 0.04% 299,404
2016-07-27 2016-07-25 2.880 98,150 +6,250 0.04% 282,672
2016-07-08 2016-07-06 2.880 91,900 +2,200 0.03% 264,672
2016-06-29 2016-06-27 2.960 89,700 -7,500 0.03% 265,512
2016-06-28 2016-06-24 2.800 97,200 +7,500 0.04% 272,160
2016-06-23 2016-06-21 2.880 89,700 +6,200 0.03% 258,336
2016-06-17 2016-06-15 2.960 83,500 +125 0.03% 247,160
2016-06-15 2016-06-13 3.200 83,375 -125 0.03% 266,800
2016-06-07 2016-06-03 3.120 83,500 +25 0.03% 260,520
2016-06-02 2016-05-31 3.200 83,475 +125 0.03% 267,120
2016-05-30 2016-05-26 3.040 83,350 +50 0.03% 253,384
2016-05-20 2016-05-18 3.120 83,300 -900 0.03% 259,896
2016-05-10 2016-05-06 3.360 84,200 -3,550 0.03% 282,912
2016-05-09 2016-05-05 3.440 87,750 +4,200 0.03% 301,860
2016-04-28 2016-04-26 3.440 83,550 +4,075 0.03% 287,412
2016-04-27 2016-04-25 3.680 79,475 -27,325 0.03% 292,468
2016-04-26 2016-04-22 3.120 106,800 -125 0.04% 333,216
2016-04-25 2016-04-21 3.120 106,925 -2,575 0.04% 333,606
2016-04-22 2016-04-20 3.200 109,500 -2,000 0.04% 350,400
2016-04-21 2016-04-19 3.200 111,500 +6,100 0.04% 356,800
2016-04-15 2016-04-13 3.360 105,400 +24,250 0.04% 354,144
2016-04-11 2016-04-07 3.280 81,150 -25 0.03% 266,172
2016-04-05 2016-03-31 3.200 81,175 -3,400 0.03% 259,760
2016-03-31 2016-03-29 3.280 84,575 +21,950 0.03% 277,406
2016-03-30 2016-03-24 3.360 62,625 +1,150 0.02% 210,420
2016-03-29 2016-03-23 3.280 61,475 +3,175 0.02% 201,638
2016-03-16 2016-03-14 3.280 58,300 +2,500 0.02% 191,224
2016-03-15 2016-03-11 3.200 55,800 -10,550 0.02% 178,560
2016-03-14 2016-03-10 3.360 66,350 +10,550 0.02% 222,936
2016-03-10 2016-03-08 3.280 55,800 -7,175 0.02% 183,024
2016-03-09 2016-03-07 3.360 62,975 +7,175 0.02% 211,596
2016-03-04 2016-03-02 3.200 55,800 -6,075 0.02% 178,560
2016-03-03 2016-03-01 3.120 61,875 -425 0.02% 193,050
2016-03-02 2016-02-29 3.200 62,300 -300 0.02% 199,360
2016-03-01 2016-02-26 3.200 62,600 +4,750 0.02% 200,320
2016-02-29 2016-02-25 3.200 57,850 +1,750 0.02% 185,120
2016-02-22 2016-02-18 3.520 56,100 +2,800 0.02% 197,472
2016-02-19 2016-02-17 3.360 53,300 -6,200 0.02% 179,088
2016-02-18 2016-02-16 3.760 59,500 -1,000 0.02% 223,720
2016-02-17 2016-02-15 3.920 60,500 +9,975 0.02% 237,160
2016-02-16 2016-02-12 4.000 50,525 +12,225 0.02% 202,100
2016-02-15 2016-02-11 2.960 38,300 +5,000 0.01% 113,368
2016-02-12 2016-02-05 3.200 33,300 +1,400 0.01% 106,560
2016-02-11 2016-02-04 2.960 31,900 +3,850 0.01% 94,424
2016-02-04 2016-02-02 2.880 28,050 +7,500 0.01% 80,784
2016-01-11 2016-01-07 2.880 20,550 +900 0.01% 59,184
2016-01-05 2015-12-31 3.040 19,650 -50 0.01% 59,736
2015-12-14 2015-12-10 3.200 19,700 +50 0.01% 63,040
2015-12-11 2015-12-09 3.200 19,650 +550 0.01% 62,880
2015-12-04 2015-12-02 3.120 19,100 +250 0.01% 59,592
2015-11-19 2015-11-17 3.520 18,850 -325 0.01% 66,352
2015-11-12 2015-11-10 3.600 19,175 -150 0.01% 69,030
2015-11-11 2015-11-09 3.840 19,325 -2,350 0.01% 74,208
2015-11-10 2015-11-06 3.680 21,675 -18,125 0.01% 79,764
2015-11-02 2015-10-29 3.200 39,800 -6,250 0.01% 127,360
2015-10-28 2015-10-26 3.200 46,050 +20,625 0.02% 147,360
2015-10-09 2015-10-07 3.200 25,425 +6,725 0.01% 81,360
2015-10-06 2015-10-02 2.800 18,700 -20,825 0.01% 52,360
2015-10-05 2015-09-30 2.640 39,525 +19,200 0.01% 104,346
2015-09-25 2015-09-23 2.800 20,325 -5,000 0.01% 56,910
2015-09-24 2015-09-22 2.880 25,325 +5,000 0.01% 72,936
2015-09-21 2015-09-17 3.040 20,325 -13,550 0.01% 61,788
2015-09-17 2015-09-15 2.800 33,875 -1,275 0.01% 94,850
2015-09-16 2015-09-14 2.960 35,150 +15,000 0.01% 104,044
2015-09-15 2015-09-11 3.040 20,150 -10,000 0.01% 61,256
2015-09-14 2015-09-10 2.960 30,150 +175 0.01% 89,244
2015-09-11 2015-09-09 2.960 29,975 -200 0.01% 88,726
2015-09-09 2015-09-07 2.880 30,175 +100 0.01% 86,904
2015-09-07 2015-09-02 3.040 30,075 -21,950 0.01% 91,428
2015-09-04 2015-09-01 3.040 52,025 -8,050 0.02% 158,156
2015-09-02 2015-08-31 3.040 60,075 +41,200 0.02% 182,628
2015-09-01 2015-08-28 3.200 18,875 +200 0.01% 60,400
2015-08-28 2015-08-26 2.960 18,675 -56,475 0.01% 55,278
2015-08-27 2015-08-25 3.120 75,150 -29,500 0.03% 234,468
2015-08-26 2015-08-24 3.040 104,650 +78,325 0.04% 318,136
2015-08-21 2015-08-19 3.760 26,325 +7,700 0.01% 98,982
2015-08-13 2015-08-11 4.080 18,625 -225 0.01% 75,990
2015-08-10 2015-08-06 4.000 18,850 -7,275 0.01% 75,400
2015-08-05 2015-08-03 4.240 26,125 +100 0.01% 110,770
2015-07-31 2015-07-29 4.480 26,025 -1,625 0.01% 116,592
2015-07-30 2015-07-28 4.400 27,650 +450 0.01% 121,660
2015-07-29 2015-07-27 4.240 27,200 -125,725 0.01% 115,328
2015-07-28 2015-07-24 4.880 152,925 +87,800 0.06% 746,274
2015-07-27 2015-07-23 4.640 65,125 +38,075 0.02% 302,180
2015-07-23 2015-07-21 4.560 27,050 -1,950 0.01% 123,348
2015-07-21 2015-07-17 4.880 29,000 -1,250 0.01% 141,520
2015-07-16 2015-07-14 4.960 30,250 -3,250 0.01% 150,040
2015-07-15 2015-07-13 5.200 33,500 -500 0.01% 174,200
2015-07-14 2015-07-10 4.720 34,000 -2,075 0.01% 160,480
2015-07-13 2015-07-09 4.480 36,075 -1,250 0.01% 161,616
2015-07-10 2015-07-08 3.440 37,325 -125 0.01% 128,398
2015-07-09 2015-07-07 3.920 37,450 +5,000 0.01% 146,804
2015-07-08 2015-07-06 4.160 32,450 -12,375 0.01% 134,992
2015-07-07 2015-07-03 5.040 44,825 -4,375 0.02% 225,918
2015-07-02 2015-06-29 6.800 49,200 +12,425 0.02% 334,560
2015-06-30 2015-06-26 7.440 36,775 -1,250 0.01% 273,606
2015-06-29 2015-06-25 7.760 38,025 +2,400 0.01% 295,074
2015-06-26 2015-06-24 7.840 35,625 +75 0.01% 279,300
2015-06-24 2015-06-22 7.680 35,550 -3,475 0.01% 273,024
2015-06-23 2015-06-19 7.760 39,025 -1,775 0.01% 302,834
2015-06-22 2015-06-18 7.840 40,800 -650 0.02% 319,872
2015-06-17 2015-06-15 8.160 41,450 +2,350 0.02% 338,232
2015-06-15 2015-06-11 8.400 39,100 -2,775 0.01% 328,440
2015-06-12 2015-06-10 8.160 41,875 -3,100 0.02% 341,700
2015-06-11 2015-06-09 8.880 44,975 -5,475 0.02% 399,378
2015-06-10 2015-06-08 9.760 50,450 -2,450 0.02% 492,392
2015-06-09 2015-06-05 8.640 52,900 +1,125 0.02% 457,056
2015-06-08 2015-06-04 8.960 51,775 -2,525 0.02% 463,904
2015-06-05 2015-06-03 9.680 54,300 -1,500 0.02% 525,624
2015-06-04 2015-06-02 9.040 55,800 -2,800 0.02% 504,432
2015-06-03 2015-06-01 9.040 58,600 -3,550 0.02% 529,744
2015-06-02 2015-05-29 8.640 62,150 +7,450 0.02% 536,976
2015-06-01 2015-05-28 8.560 54,700 -57,200 0.02% 468,232
2015-05-29 2015-05-27 8.320 111,900 +31,325 0.04% 931,008
2015-05-28 2015-05-26 8.000 80,575 +2,575 0.03% 644,600
2015-05-27 2015-05-22 7.600 78,000 -2,300 0.03% 592,800
2015-05-26 2015-05-21 7.520 80,300 -15,750 0.03% 603,856
2015-05-22 2015-05-20 7.680 96,050 -2,025 0.04% 737,664
2015-05-21 2015-05-19 7.760 98,075 +27,050 0.04% 761,062
2015-05-20 2015-05-18 6.480 71,025 -1,975 0.03% 460,242
2015-05-19 2015-05-15 6.560 73,000 -4,900 0.03% 478,880
2015-05-18 2015-05-14 6.960 77,900 -2,575 0.03% 542,184
2015-05-15 2015-05-13 7.040 80,475 +7,075 0.03% 566,544
2015-05-14 2015-05-12 7.040 73,400 -1,200 0.03% 516,736
2015-05-13 2015-05-11 7.280 74,600 -8,175 0.03% 543,088
2015-05-12 2015-05-08 6.960 82,775 +800 0.03% 576,114
2015-05-11 2015-05-07 7.040 81,975 -4,275 0.03% 577,104
2015-05-08 2015-05-06 7.840 86,250 -25,625 0.03% 676,200
2015-05-07 2015-05-05 7.360 111,875 +49,475 0.04% 823,400
2015-05-06 2015-05-04 8.320 62,400 +24,575 0.02% 519,168
2015-05-05 2015-04-30 6.400 37,825 +125 0.01% 242,080
2015-05-04 2015-04-29 5.680 37,700 -4,125 0.01% 214,136
2015-04-30 2015-04-28 5.600 41,825 -10,200 0.02% 234,220
2015-04-29 2015-04-27 5.920 52,025 +3,350 0.02% 307,988
2015-04-28 2015-04-24 5.600 48,675 -2,800 0.02% 272,580
2015-04-27 2015-04-23 5.600 51,475 -9,725 0.02% 288,260
2015-04-24 2015-04-22 6.320 61,200 -22,300 0.02% 386,784
2015-04-23 2015-04-21 4.960 83,500 +32,250 0.03% 414,160
2015-04-22 2015-04-20 4.720 51,250 +5,500 0.02% 241,900
2015-04-21 2015-04-17 4.720 45,750 -7,875 0.02% 215,940
2015-04-20 2015-04-16 4.640 53,625 +10,875 0.02% 248,820
2015-04-17 2015-04-15 4.720 42,750 -8,550 0.02% 201,780
2015-04-16 2015-04-14 4.400 51,300 -12,575 0.02% 225,720
2015-04-15 2015-04-13 4.560 63,875 +18,575 0.02% 291,270
2015-04-14 2015-04-10 4.160 45,300 -17,950 0.02% 188,448
2015-04-09 2015-04-02 3.760 63,250 +1,450 0.02% 237,820
2015-04-08 2015-04-01 3.760 61,800 +12,500 0.02% 232,368
2015-04-02 2015-03-31 3.840 49,300 -475 0.02% 189,312
2015-03-30 2015-03-26 3.760 49,775 -3,400 0.02% 187,154
2015-03-27 2015-03-25 3.760 53,175 +4,525 0.02% 199,938
2015-03-13 2015-03-11 3.920 48,650 +250 0.02% 190,708
2015-03-10 2015-03-06 3.680 48,400 +500 0.02% 178,112
2015-03-09 2015-03-05 3.840 47,900 -5,000 0.02% 183,936
2015-03-05 2015-03-03 4.000 52,900 -2,850 0.02% 211,600
2015-03-04 2015-03-02 4.000 55,750 -3,075 0.02% 223,000
2015-03-02 2015-02-26 4.080 58,825 -9,875 0.02% 240,006
2015-02-27 2015-02-25 4.080 68,700 -2,500 0.03% 280,296
2015-02-26 2015-02-24 4.240 71,200 -1,250 0.03% 301,888
2015-02-25 2015-02-23 4.080 72,450 +3,925 0.03% 295,596
2015-02-24 2015-02-18 4.000 68,525 +7,550 0.03% 274,100
2015-02-17 2015-02-13 4.240 60,975 +8,750 0.02% 258,534
2015-02-16 2015-02-12 4.160 52,225 +2,375 0.02% 217,256
2015-02-12 2015-02-10 4.320 49,850 -7,975 0.02% 215,352
2015-02-11 2015-02-09 4.560 57,825 -7,150 0.02% 263,682
2015-02-10 2015-02-06 4.240 64,975 +5,475 0.02% 275,494
2015-02-09 2015-02-05 4.080 59,500 -100 0.02% 242,760
2015-02-06 2015-02-04 4.480 59,600 -4,025 0.02% 267,008
2015-02-05 2015-02-03 4.880 63,625 -425 0.02% 310,490
2015-02-04 2015-02-02 5.280 64,050 -4,825 0.02% 338,184
2015-02-03 2015-01-30 3.760 68,875 +10,375 0.03% 258,970
2015-02-02 2015-01-29 4.160 58,500 -975 0.02% 243,360
2015-01-30 2015-01-28 4.400 59,475 +26,775 0.02% 261,690
2015-01-29 2015-01-27 5.200 32,700 -66,000 0.01% 170,040
2015-01-28 2015-01-26 4.000 98,700 +74,875 0.04% 394,800
2015-01-13 2015-01-09 3.360 23,825 +8,975 0.01% 80,052
2015-01-08 2015-01-06 3.440 14,850 -1,175 0.01% 51,084
2015-01-06 2015-01-02 3.360 16,025 -75 0.01% 53,844
2014-12-16 2014-12-12 3.440 16,100 +375 0.01% 55,384
2014-12-12 2014-12-10 3.360 15,725 +1,250 0.01% 52,836
2014-12-10 2014-12-08 3.760 14,475 -1,250 0.01% 54,426
2014-11-27 2014-11-25 3.760 15,725 -1,250 0.01% 59,126
2014-11-26 2014-11-24 3.840 16,975 +2,000 0.01% 65,184
2014-11-24 2014-11-20 3.600 14,975 -5,000 0.01% 53,910
2014-11-13 2014-11-11 3.440 19,975 -1,225 0.01% 68,714
2014-11-12 2014-11-10 3.360 21,200 -25 0.01% 71,232
2014-11-06 2014-11-04 3.280 21,225 +6,250 0.01% 69,618
2014-11-03 2014-10-30 3.280 14,975 +1,250 0.01% 49,118
2014-10-30 2014-10-28 3.520 13,725 -50 0.01% 48,312
2014-10-22 2014-10-20 3.600 13,775 +50 0.01% 49,590
2014-10-13 2014-10-09 3.520 13,725 -1,250 0.01% 48,312
2014-10-10 2014-10-08 3.360 14,975 +1,250 0.01% 50,316
2014-10-06 2014-09-30 3.360 13,725 -1,250 0.01% 46,116
2014-10-03 2014-09-29 3.280 14,975 +1,250 0.01% 49,118
2014-09-17 2014-09-15 3.520 13,725 -1,250 0.01% 48,312
2014-09-16 2014-09-12 3.440 14,975 +1,250 0.01% 51,514
2014-09-12 2014-09-10 3.760 13,725 -500 0.01% 51,606
2014-09-05 2014-09-03 3.440 14,225 +500 0.01% 48,934
2014-09-04 2014-09-02 3.440 13,725 -1,250 0.01% 47,214
2014-09-02 2014-08-29 3.360 14,975 +1,250 0.01% 50,316
2014-09-01 2014-08-28 3.520 13,725 -1,500 0.01% 48,312
2014-08-29 2014-08-27 3.600 15,225 +1,500 0.01% 54,810
2014-08-28 2014-08-26 3.760 13,725 -625 0.01% 51,606
2014-08-20 2014-08-18 3.760 14,350 +475 0.01% 53,956
2014-08-19 2014-08-15 3.840 13,875 -5,000 0.01% 53,280
2014-08-18 2014-08-14 3.520 18,875 +5,000 0.01% 66,440
2014-08-07 2014-08-05 3.280 13,875 +50 0.01% 45,510
2014-07-17 2014-07-15 3.360 13,825 +1,250 0.01% 46,452
2014-07-04 2014-07-02 3.360 12,575 -500 0.00% 42,252
2014-06-18 2014-06-16 2.880 13,075 -375 0.00% 37,656
2014-06-17 2014-06-13 2.960 13,450 -1,125 0.01% 39,812
2014-06-06 2014-06-04 2.640 14,575 -2,500 0.01% 38,478
2014-05-29 2014-05-27 2.640 17,075 +25 0.01% 45,078
2014-05-28 2014-05-26 2.560 17,050 -500 0.01% 43,648
2014-05-23 2014-05-21 2.480 17,550 +250 0.01% 43,524
2014-05-21 2014-05-19 2.480 17,300 -14,500 0.01% 42,904
2014-05-20 2014-05-16 2.720 31,800 +25 0.01% 86,496
2014-05-16 2014-05-14 2.800 31,775 +16,450 0.01% 88,970
2014-05-15 2014-05-13 2.560 15,325 -50 0.01% 39,232
2014-05-12 2014-05-08 2.480 15,375 -625 0.01% 38,130
2014-05-07 2014-05-02 2.800 16,000 +25 0.01% 44,800
2014-05-02 2014-04-29 2.800 15,975 -7,925 0.01% 44,730
2014-04-28 2014-04-24 3.040 23,900 +500 0.01% 72,656
2014-04-25 2014-04-23 3.040 23,400 -16,000 0.01% 71,136
2014-04-24 2014-04-22 3.280 39,400 +3,500 0.01% 129,232
2014-04-14 2014-04-10 3.600 35,900 -250 0.01% 129,240
2014-04-10 2014-04-08 3.520 36,150 -3,825 0.01% 127,248
2014-04-04 2014-04-02 3.520 39,975 +12,500 0.01% 140,712
2014-04-03 2014-04-01 3.520 27,475 +11,750 0.01% 96,712
2014-04-01 2014-03-28 3.360 15,725 -250 0.01% 52,836
2014-03-31 2014-03-27 3.360 15,975 +500 0.01% 53,676
2014-03-28 2014-03-26 3.520 15,475 -6,250 0.01% 54,472
2014-03-27 2014-03-25 3.360 21,725 -1,250 0.01% 72,996
2014-03-24 2014-03-20 3.200 22,975 -375 0.01% 73,520
2014-03-17 2014-03-13 3.120 23,350 +875 0.01% 72,852
2014-03-14 2014-03-12 3.200 22,475 -1,750 0.01% 71,920
2014-03-13 2014-03-11 3.360 24,225 +9,250 0.01% 81,396
2013-12-23 2013-12-19 3.600 14,975 -1,150 0.01% 53,910
2013-12-19 2013-12-17 3.840 16,125 +350 0.01% 61,920
2013-11-27 2013-11-25 3.840 15,775 -575 0.01% 60,576
2013-11-21 2013-11-19 4.800 16,350 +175 0.01% 78,480
2013-11-20 2013-11-18 4.480 16,175 +575 0.01% 72,464
2013-11-19 2013-11-15 4.800 15,600 -5,300 0.01% 74,880
2013-11-18 2013-11-14 4.400 20,900 +2,800 0.01% 91,960
2013-10-30 2013-10-28 3.280 18,100 -1,250 0.01% 59,368
2013-10-21 2013-10-17 3.280 19,350 +1,250 0.01% 63,468
2013-10-16 2013-10-11 3.200 18,100 -150 0.01% 57,920
2013-10-15 2013-10-10 3.120 18,250 -275 0.01% 56,940
2013-10-11 2013-10-09 3.280 18,525 +150 0.01% 60,762
2013-10-10 2013-10-08 3.360 18,375 +125 0.01% 61,740
2013-09-27 2013-09-25 3.680 18,250 +2,500 0.01% 67,160
2013-09-26 2013-09-24 3.680 15,750 +2,250 0.01% 57,960
2013-09-25 2013-09-23 4.000 13,500 -6,850 0.01% 54,000
2013-09-24 2013-09-19 4.880 20,350 +12,900 0.01% 99,308
2013-09-23 2013-09-18 3.280 7,450 -10,775 0.00% 24,436
2013-09-17 2013-09-13 3.200 18,225 +25 0.01% 58,320
2013-09-16 2013-09-12 3.040 18,200 +10,750 0.01% 55,328
2013-09-13 2013-09-11 2.800 7,450 +1,200 0.00% 20,860
2013-08-01 2013-07-30 3.040 6,250 +1,250 0.00% 19,000
2012-09-20 2012-09-18 3.120 5,000 -250 0.01% 15,600
2012-09-04 2012-08-31 3.360 5,250 -75 0.01% 17,640
2012-08-17 2012-08-15 2.960 5,325 -250 0.01% 15,762
2012-08-15 2012-08-13 2.960 5,575 +375 0.01% 16,502
2012-08-09 2012-08-07 2.800 5,200 -375 0.01% 14,560
2012-08-07 2012-08-03 2.880 5,575 -75 0.01% 16,056
2012-08-02 2012-07-31 2.800 5,650 +2,500 0.01% 15,820
2012-05-31 2012-05-29 2.000 3,150 -3,175 0.00% 6,300
2012-04-24 2012-04-20 2.000 6,325 +3,250 0.01% 12,650
2012-03-15 2012-03-13 2.560 3,075 -150 0.00% 7,872
2012-03-13 2012-03-09 2.320 3,225 -750 0.00% 7,482
2012-03-08 2012-03-06 2.560 3,975 +375 0.01% 10,176
2012-02-02 2012-01-31 3.120 3,600 +150 0.01% 11,232
2011-12-14 2011-12-12 2.880 3,450 -1,225 0.01% 9,936
2011-12-09 2011-12-07 3.120 4,675 +1,225 0.01% 14,586
2011-12-06 2011-12-02 3.280 3,450 -625 0.01% 11,316
2011-11-30 2011-11-28 3.360 4,075 +750 0.01% 13,692
2011-11-07 2011-11-03 2.400 3,325 -25 0.00% 7,980
2011-10-19 2011-10-17 2.320 3,350 -1,250 0.00% 7,772
2011-10-10 2011-10-06 1.920 4,600 -1,250 0.01% 8,832
2011-09-28 2011-09-26 2.240 5,850 +25 0.01% 13,104
2011-08-26 2011-08-24 2.080 5,825 -500 0.01% 12,116
2011-08-17 2011-08-15 2.320 6,325 +2,500 0.01% 14,674
2011-08-09 2011-08-05 2.640 3,825 +100 0.01% 10,098
2011-08-03 2011-08-01 2.560 3,725 -5,700 0.01% 9,536
2011-07-27 2011-07-25 2.560 9,425 +275 0.01% 24,128
2011-07-12 2011-07-08 2.800 9,150 -1,250 0.01% 25,620
2011-06-22 2011-06-20 2.320 10,400 -1,125 0.02% 24,128
2011-06-16 2011-06-14 2.480 11,525 +1,350 0.02% 28,582
2011-06-14 2011-06-10 2.880 10,175 -950 0.02% 29,304
2011-06-13 2011-06-09 2.880 11,125 -225 0.02% 32,040
2011-06-09 2011-06-07 3.280 11,350 +425 0.02% 37,228
2011-06-01 2011-05-30 3.200 10,925 +500 0.02% 34,960
2011-05-31 2011-05-27 3.360 10,425 -75 0.02% 35,028
2011-05-11 2011-05-06 3.360 10,500 +1,250 0.02% 35,280
2011-04-06 2011-04-01 3.360 9,250 -275 0.01% 31,080
2011-04-04 2011-03-31 3.520 9,525 -375 0.01% 33,528
2011-03-29 2011-03-25 3.440 9,900 -350 0.01% 34,056
2011-03-21 2011-03-17 3.200 10,250 +2,500 0.02% 32,800
2011-03-17 2011-03-15 3.360 7,750 -1,250 0.01% 26,040
2011-03-14 2011-03-10 3.520 9,000 -125 0.01% 31,680
2011-03-11 2011-03-09 3.520 9,125 -2,400 0.01% 32,120
2011-03-08 2011-03-04 3.280 11,525 +750 0.02% 37,802
2011-03-03 2011-03-01 3.120 10,775 +625 0.02% 33,618
2011-02-28 2011-02-24 3.200 10,150 -625 0.02% 32,480
2011-02-14 2011-02-10 3.280 10,775 -375 0.02% 35,342
2011-02-01 2011-01-28 3.360 11,150 -625 0.02% 37,464
2011-01-28 2011-01-26 3.200 11,775 +3,475 0.02% 37,680
2011-01-27 2011-01-25 3.360 8,300 +25 0.01% 27,888
2011-01-26 2011-01-24 3.680 8,275 -2,475 0.01% 30,452
2011-01-24 2011-01-20 3.520 10,750 +1,875 0.02% 37,840
2011-01-17 2011-01-13 3.760 8,875 -2,525 0.01% 33,370
2011-01-13 2011-01-11 3.840 11,400 +700 0.02% 43,776
2011-01-07 2011-01-05 3.840 10,700 -2,375 0.02% 41,088
2011-01-06 2011-01-04 4.080 13,075 +5,275 0.02% 53,346
2010-12-20 2010-12-16 5.600 7,800 -2,450 0.01% 43,680
2010-12-17 2010-12-15 5.440 10,250 -50 0.02% 55,760
2010-12-14 2010-12-10 5.760 10,300 +5,000 0.02% 59,328
2010-12-13 2010-12-09 6.320 5,300 +2,500 0.01% 33,496
2010-11-04 2010-11-02 7.120 2,800 +2,525 0.00% 19,936
2010-10-29 2010-10-27 7.600 275 -750 0.00% 2,090
2010-10-28 2010-10-26 7.520 1,025 +750 0.00% 7,708
2010-10-27 2010-10-25 8.000 275 -50 0.00% 2,200
2010-10-22 2010-10-20 7.120 325 +25 0.00% 2,314
2010-10-21 2010-10-19 7.600 300 +25 0.00% 2,280
2010-10-12 2010-10-08 8.000 275 +275 0.00% 2,200
2010-09-20 2010-09-16 6.960 0 -1,250
2010-09-13 2010-09-09 6.400 1,250 -2,800 0.00% 8,000
2010-09-10 2010-09-08 6.000 4,050 +2,800 0.01% 24,300
2010-09-02 2010-08-31 5.520 1,250 -6,250 0.00% 6,900
2010-09-01 2010-08-30 5.280 7,500 -2,625 0.01% 39,600
2010-08-31 2010-08-27 5.280 10,125 +5,125 0.02% 53,460
2010-08-19 2010-08-17 5.520 5,000 +3,750 0.01% 27,600
2010-07-14 2010-07-12 6.080 1,250 -375 0.00% 7,600
2010-07-12 2010-07-08 5.600 1,625 -2,500 0.00% 9,100
2010-07-09 2010-07-07 5.520 4,125 +2,500 0.01% 22,770
2010-07-06 2010-07-02 6.160 1,625 +375 0.00% 10,010
2010-06-14 2010-06-10 5.760 1,250 -625 0.00% 7,200
2010-06-11 2010-06-09 6.160 1,875 +625 0.00% 11,550
2010-05-27 2010-05-25 5.040 1,250 -200 0.00% 6,300
2010-05-26 2010-05-24 5.360 1,450 +200 0.00% 7,772
2010-04-26 2010-04-22 6.320 1,250 -25 0.00% 7,900
2010-04-19 2010-04-15 6.400 1,275 -750 0.00% 8,160
2010-04-16 2010-04-14 6.160 2,025 +625 0.00% 12,474
2010-04-09 2010-04-07 6.240 1,400 +150 0.00% 8,736
2010-03-26 2010-03-24 6.800 1,250 -4,175 0.00% 8,500
2010-03-25 2010-03-23 6.560 5,425 -425 0.01% 35,588
2010-03-24 2010-03-22 6.560 5,850 +4,600 0.01% 38,376
2010-03-04 2010-03-02 6.800 1,250 -1,100 0.00% 8,500
2010-03-02 2010-02-26 6.160 2,350 -5,025 0.00% 14,476
2010-03-01 2010-02-25 6.160 7,375 -125 0.01% 45,430
2010-02-26 2010-02-24 6.080 7,500 +6,250 0.01% 45,600
2010-02-09 2010-02-05 6.240 1,250 -250 0.00% 7,800
2010-02-02 2010-01-29 7.120 1,500 -25 0.00% 10,680
2010-01-13 2010-01-11 7.600 1,525 +250 0.00% 11,590
2010-01-11 2010-01-07 7.680 1,275 -2,525 0.00% 9,792
2010-01-08 2010-01-06 7.680 3,800 +2,775 0.01% 29,184
2010-01-07 2010-01-05 7.760 1,025 +1,025 0.00% 7,954
2009-11-26 2009-11-24 7.200 0 -25
2009-11-25 2009-11-23 7.680 25 -900 0.00% 192
2009-11-24 2009-11-20 7.280 925 -375 0.00% 6,734
2009-11-23 2009-11-19 7.360 1,300 -200 0.00% 9,568
2009-11-20 2009-11-18 7.280 1,500 +1,500 0.00% 10,920
2009-11-03 2009-10-30 9.120 0 -425
2009-11-02 2009-10-29 9.040 425 +425 0.00% 3,842
2009-09-04 2009-09-02 10.640 0 -1,250
2009-09-03 2009-09-01 10.400 1,250 +1,250 0.00% 13,000
2009-08-24 2009-08-20 11.600 0 -1,475
2009-08-21 2009-08-19 11.440 1,475 -625 0.00% 16,874
2009-08-20 2009-08-18 11.360 2,100 +2,100 0.00% 23,856
2009-08-13 2009-08-11 10.160 0 -125
2009-08-11 2009-08-07 9.680 125 -100 0.00% 1,210
2009-07-29 2009-07-27 8.960 225 -325 0.00% 2,016
2009-07-28 2009-07-24 9.200 550 +325 0.00% 5,060
2009-06-08 2009-06-04 9.600 225 -25 0.00% 2,160
2009-06-04 2009-06-02 9.760 250 +25 0.00% 2,440
2009-05-20 2009-05-18 9.600 225 +150 0.00% 2,160
2009-05-14 2009-05-12 8.960 75 +75 0.00% 672
2009-04-17 2009-04-15 7.120 0 -325
2009-03-19 2009-03-17 5.200 325 +325 0.00% 1,690
2009-03-18 2009-03-16 5.440 0 -525
2009-03-13 2009-03-11 5.040 525 +25 0.00% 2,646
2009-02-13 2009-02-11 4.400 500 +500 0.00% 2,200
2009-02-06 2009-02-04 4.240 0 -1,575
2009-01-22 2009-01-20 4.000 1,575 +325 0.00% 6,300
2009-01-21 2009-01-19 4.320 1,250 +1,250 0.00% 5,400
2009-01-19 2009-01-15 4.400 0 -3,075
2009-01-16 2009-01-14 4.080 3,075 +300 0.00% 12,546
2009-01-12 2009-01-08 4.160 2,775 +2,775 0.00% 11,544
2008-10-13 2008-10-09 6.160 0 -350
2008-10-06 2008-10-02 7.040 350 -750 0.00% 2,464
2008-09-18 2008-09-16 7.840 1,100 -1,375 0.00% 8,624
2008-09-16 2008-09-11 8.480 2,475 -1,075 0.00% 20,988
2008-09-12 2008-09-10 8.160 3,550 -1,325 0.01% 28,968
2008-09-11 2008-09-09 8.880 4,875 +2,750 0.01% 43,290
2008-09-08 2008-09-04 8.000 2,125 -1,500 0.00% 17,000
2008-09-04 2008-09-02 8.800 3,625 -1,250 0.01% 31,900
2008-09-03 2008-09-01 10.160 4,875 +2,250 0.01% 49,530
2008-09-02 2008-08-29 9.280 2,625 -1,625 0.00% 24,360
2008-09-01 2008-08-28 12.320 4,250 +2,150 0.01% 52,360
2008-08-29 2008-08-27 10.880 2,100 +1,150 0.00% 22,848
2008-08-28 2008-08-26 7.680 950 +950 0.00% 7,296
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top