History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-08 | 2025-10-03 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-03 | 2025-09-30 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-09-26 | 2025-09-24 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2025-09-18 | 2025-09-16 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2025-09-11 | 2025-09-09 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-04 | 2025-09-02 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-03 | 2025-09-01 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-08-07 | 2025-08-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-08-05 | 2025-08-01 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-07-23 | 2025-07-21 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-06-23 | 2025-06-19 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-20 | 2025-06-18 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-06-12 | 2025-06-10 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2025-06-11 | 2025-06-09 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-06-10 | 2025-06-06 | 0.211 | 625 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-06-05 | 2025-06-03 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-26 | 2025-05-22 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.109 | 625 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-24 | 2025-03-20 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.119 | 625 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.119 | 625 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.119 | 625 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-07 | 2025-02-05 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-14 | 2025-01-10 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2025-01-02 | 2024-12-27 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-12-30 | 2024-12-24 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-11-27 | 2024-11-25 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-11-26 | 2024-11-22 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.142 | 625 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.142 | 625 | +0 | 0.00% | 89 |
| 2024-11-20 | 2024-11-18 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-18 | 2024-11-14 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.109 | 625 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-11-01 | 2024-10-30 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-10-31 | 2024-10-29 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-10-30 | 2024-10-28 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-10-29 | 2024-10-25 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.136 | 625 | +0 | 0.00% | 85 |
| 2024-10-17 | 2024-10-15 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-15 | 2024-10-10 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-14 | 2024-10-09 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-19 | 2024-09-16 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-17 | 2024-09-13 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-16 | 2024-09-12 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-09-13 | 2024-09-11 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-09-04 | 2024-09-02 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-09-03 | 2024-08-30 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-09-02 | 2024-08-29 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-30 | 2024-08-28 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-29 | 2024-08-27 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-20 | 2024-08-16 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-19 | 2024-08-15 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-16 | 2024-08-14 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-15 | 2024-08-13 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-08-13 | 2024-08-09 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-07 | 2024-08-05 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-06 | 2024-08-02 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-19 | 2024-07-17 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-10 | 2024-07-08 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-08 | 2024-07-04 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-04 | 2024-07-02 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-07-02 | 2024-06-27 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-06-28 | 2024-06-26 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-06-27 | 2024-06-25 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-06-26 | 2024-06-24 | 0.129 | 625 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-06-24 | 2024-06-20 | 0.131 | 625 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-06-19 | 2024-06-17 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-06-18 | 2024-06-14 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-12 | 2024-06-07 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-06 | 2024-06-04 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-06-03 | 2024-05-30 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-05-30 | 2024-05-28 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-05-28 | 2024-05-24 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-05-27 | 2024-05-23 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-05-23 | 2024-05-21 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-14 | 2024-05-10 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-13 | 2024-05-09 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-10 | 2024-05-08 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-07 | 2024-05-03 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-06 | 2024-05-02 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-03 | 2024-04-30 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-05-02 | 2024-04-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-30 | 2024-04-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-29 | 2024-04-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-26 | 2024-04-24 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-24 | 2024-04-22 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-23 | 2024-04-19 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-22 | 2024-04-18 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-19 | 2024-04-17 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-18 | 2024-04-16 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-17 | 2024-04-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-15 | 2024-04-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-12 | 2024-04-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-11 | 2024-04-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-10 | 2024-04-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-09 | 2024-04-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-04-02 | 2024-03-27 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-27 | 2024-03-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-25 | 2024-03-21 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-20 | 2024-03-18 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-19 | 2024-03-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-15 | 2024-03-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-13 | 2024-03-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-12 | 2024-03-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-11 | 2024-03-07 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-08 | 2024-03-06 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-05 | 2024-03-01 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-04 | 2024-02-29 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-03-01 | 2024-02-28 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-29 | 2024-02-27 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-28 | 2024-02-26 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-27 | 2024-02-23 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-26 | 2024-02-22 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-02-23 | 2024-02-21 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-21 | 2024-02-19 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-20 | 2024-02-16 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-19 | 2024-02-15 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-16 | 2024-02-14 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-15 | 2024-02-09 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-14 | 2024-02-07 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-08 | 2024-02-06 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-07 | 2024-02-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-06 | 2024-02-02 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-05 | 2024-02-01 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-31 | 2024-01-29 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-30 | 2024-01-26 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-29 | 2024-01-25 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-26 | 2024-01-24 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-25 | 2024-01-23 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-24 | 2024-01-22 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-23 | 2024-01-19 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-19 | 2024-01-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-18 | 2024-01-16 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-17 | 2024-01-15 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-16 | 2024-01-12 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-15 | 2024-01-11 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-12 | 2024-01-10 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-11 | 2024-01-09 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-01-09 | 2024-01-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-08 | 2024-01-04 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-05 | 2024-01-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-04 | 2024-01-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-03 | 2023-12-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-29 | 2023-12-27 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2023-12-28 | 2023-12-22 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2023-12-27 | 2023-12-21 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2023-12-22 | 2023-12-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-21 | 2023-12-19 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-20 | 2023-12-18 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-19 | 2023-12-15 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-18 | 2023-12-14 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-15 | 2023-12-13 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-14 | 2023-12-12 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-13 | 2023-12-11 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-12 | 2023-12-08 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-11 | 2023-12-07 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-07 | 2023-12-05 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-06 | 2023-12-04 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-05 | 2023-12-01 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-04 | 2023-11-30 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-12-01 | 2023-11-29 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-30 | 2023-11-28 | 0.187 | 625 | +0 | 0.00% | 117 |
| 2023-11-29 | 2023-11-27 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-28 | 2023-11-24 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-27 | 2023-11-23 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-22 | 2023-11-20 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2019-09-03 | 2019-08-30 | 3.600 | 625 | -15 | 0.00% | 2,250 |
| 2018-03-13 | 2018-03-09 | 4.400 | 640 | -25 | 0.00% | 2,816 |
| 2018-03-09 | 2018-03-07 | 4.400 | 665 | +25 | 0.00% | 2,926 |
| 2017-12-14 | 2017-12-12 | 4.320 | 640 | -7,175 | 0.00% | 2,765 |
| 2017-12-13 | 2017-12-11 | 4.080 | 7,815 | -325 | 0.00% | 31,885 |
| 2017-12-05 | 2017-12-01 | 4.080 | 8,140 | +7,500 | 0.00% | 33,211 |
| 2017-09-21 | 2017-09-19 | 4.480 | 640 | -250 | 0.00% | 2,867 |
| 2017-06-16 | 2017-06-14 | 4.960 | 890 | -6,250 | 0.00% | 4,414 |
| 2017-06-15 | 2017-06-13 | 4.320 | 7,140 | +6,250 | 0.00% | 30,845 |
| 2017-05-19 | 2017-05-17 | 3.680 | 890 | +125 | 0.00% | 3,275 |
| 2017-02-21 | 2017-02-17 | 3.360 | 765 | -625 | 0.00% | 2,570 |
| 2016-09-08 | 2016-09-06 | 5.120 | 1,390 | +625 | 0.00% | 7,117 |
| 2016-08-30 | 2016-08-26 | 4.000 | 765 | -3,750 | 0.00% | 3,060 |
| 2016-08-26 | 2016-08-24 | 4.400 | 4,515 | +1,250 | 0.00% | 19,866 |
| 2016-06-30 | 2016-06-28 | 3.200 | 3,265 | -2,500 | 0.00% | 10,448 |
| 2016-06-17 | 2016-06-15 | 2.960 | 5,765 | +5,000 | 0.00% | 17,064 |
| 2016-05-20 | 2016-05-18 | 3.120 | 765 | +125 | 0.00% | 2,387 |
| 2016-02-16 | 2016-02-12 | 4.000 | 640 | -5,025 | 0.00% | 2,560 |
| 2016-02-15 | 2016-02-11 | 2.960 | 5,665 | +1,275 | 0.00% | 16,768 |
| 2016-02-12 | 2016-02-05 | 3.200 | 4,390 | +3,750 | 0.00% | 14,048 |
| 2015-10-08 | 2015-10-06 | 2.960 | 640 | -2,500 | 0.00% | 1,894 |
| 2015-09-21 | 2015-09-17 | 3.040 | 3,140 | -2,500 | 0.00% | 9,546 |
| 2015-09-17 | 2015-09-15 | 2.800 | 5,640 | +2,500 | 0.00% | 15,792 |
| 2015-09-01 | 2015-08-28 | 3.200 | 3,140 | +1,250 | 0.00% | 10,048 |
| 2015-08-31 | 2015-08-27 | 3.200 | 1,890 | -1,250 | 0.00% | 6,048 |
| 2015-08-28 | 2015-08-26 | 2.960 | 3,140 | +2,500 | 0.00% | 9,294 |
| 2015-07-31 | 2015-07-29 | 4.480 | 640 | -2,500 | 0.00% | 2,867 |
| 2015-07-30 | 2015-07-28 | 4.400 | 3,140 | +2,500 | 0.00% | 13,816 |
| 2015-07-14 | 2015-07-10 | 4.720 | 640 | -1,250 | 0.00% | 3,021 |
| 2015-07-13 | 2015-07-09 | 4.480 | 1,890 | +1,250 | 0.00% | 8,467 |
| 2015-06-16 | 2015-06-12 | 8.400 | 640 | -1,250 | 0.00% | 5,376 |
| 2015-06-15 | 2015-06-11 | 8.400 | 1,890 | +1,250 | 0.00% | 15,876 |
| 2015-06-12 | 2015-06-10 | 8.160 | 640 | -1,250 | 0.00% | 5,222 |
| 2015-06-10 | 2015-06-08 | 9.760 | 1,890 | +1,250 | 0.00% | 18,446 |
| 2015-06-09 | 2015-06-05 | 8.640 | 640 | -1,250 | 0.00% | 5,530 |
| 2015-06-05 | 2015-06-03 | 9.680 | 1,890 | +1,250 | 0.00% | 18,295 |
| 2015-05-29 | 2015-05-27 | 8.320 | 640 | -5,000 | 0.00% | 5,325 |
| 2015-05-07 | 2015-05-05 | 7.360 | 5,640 | +5,000 | 0.00% | 41,510 |
| 2015-05-05 | 2015-04-30 | 6.400 | 640 | -1,250 | 0.00% | 4,096 |
| 2015-03-17 | 2015-03-13 | 3.920 | 1,890 | -1,250 | 0.00% | 7,409 |
| 2015-03-12 | 2015-03-10 | 4.000 | 3,140 | +1,250 | 0.00% | 12,560 |
| 2015-02-11 | 2015-02-09 | 4.560 | 1,890 | -1,250 | 0.00% | 8,618 |
| 2015-02-10 | 2015-02-06 | 4.240 | 3,140 | +1,250 | 0.00% | 13,314 |
| 2015-02-04 | 2015-02-02 | 5.280 | 1,890 | -1,250 | 0.00% | 9,979 |
| 2015-02-02 | 2015-01-29 | 4.160 | 3,140 | +1,250 | 0.00% | 13,062 |
| 2015-01-29 | 2015-01-27 | 5.200 | 1,890 | +1,250 | 0.00% | 9,828 |
| 2014-09-19 | 2014-09-17 | 3.680 | 640 | -25 | 0.00% | 2,355 |
| 2014-09-10 | 2014-09-05 | 3.600 | 665 | -250 | 0.00% | 2,394 |
| 2014-06-11 | 2014-06-09 | 2.640 | 915 | +125 | 0.00% | 2,416 |
| 2014-03-21 | 2014-03-19 | 3.200 | 790 | +125 | 0.00% | 2,528 |
| 2013-11-22 | 2013-11-20 | 4.480 | 665 | -250 | 0.00% | 2,979 |
| 2013-11-15 | 2013-11-13 | 3.680 | 915 | +250 | 0.00% | 3,367 |
| 2013-10-21 | 2013-10-17 | 3.280 | 665 | -5,000 | 0.00% | 2,181 |
| 2013-09-27 | 2013-09-25 | 3.680 | 5,665 | -250 | 0.00% | 20,847 |
| 2013-09-25 | 2013-09-23 | 4.000 | 5,915 | -3,750 | 0.00% | 23,660 |
| 2013-09-24 | 2013-09-19 | 4.880 | 9,665 | +5,000 | 0.00% | 47,165 |
| 2013-09-02 | 2013-08-29 | 2.800 | 4,665 | +125 | 0.00% | 13,062 |
| 2012-03-05 | 2012-03-01 | 2.800 | 4,540 | +125 | 0.01% | 12,712 |
| 2011-10-20 | 2011-10-18 | 2.160 | 4,415 | -250 | 0.01% | 9,536 |
| 2011-06-20 | 2011-06-16 | 2.480 | 4,665 | +125 | 0.01% | 11,569 |
| 2011-04-29 | 2011-04-27 | 3.440 | 4,540 | +125 | 0.01% | 15,618 |
| 2011-04-18 | 2011-04-14 | 3.360 | 4,415 | +1 | 0.01% | 14,834 |
| 2011-02-22 | 2011-02-18 | 2.960 | 4,414 | -175 | 0.01% | 13,065 |
| 2011-01-11 | 2011-01-07 | 3.760 | 4,589 | +125 | 0.01% | 17,255 |
| 2010-09-14 | 2010-09-10 | 6.400 | 4,464 | -2,000 | 0.01% | 28,570 |
| 2010-07-20 | 2010-07-16 | 6.160 | 6,464 | +750 | 0.01% | 39,818 |
| 2010-06-10 | 2010-06-08 | 5.840 | 5,714 | -1,250 | 0.01% | 33,370 |
| 2010-06-08 | 2010-06-04 | 5.040 | 6,964 | -3,650 | 0.01% | 35,099 |
| 2010-06-01 | 2010-05-28 | 5.360 | 10,614 | +1,250 | 0.02% | 56,891 |
| 2010-05-25 | 2010-05-20 | 5.680 | 9,364 | -1,250 | 0.01% | 53,188 |
| 2010-04-28 | 2010-04-26 | 6.560 | 10,614 | +50 | 0.02% | 69,628 |
| 2010-04-19 | 2010-04-15 | 6.400 | 10,564 | +6,250 | 0.02% | 67,610 |
| 2010-02-05 | 2010-02-03 | 6.240 | 4,314 | +3,650 | 0.01% | 26,919 |
| 2009-12-03 | 2009-12-01 | 9.840 | 664 | -75 | 0.00% | 6,534 |
| 2009-11-20 | 2009-11-18 | 7.280 | 739 | +50 | 0.00% | 5,380 |
| 2009-09-02 | 2009-08-31 | 10.640 | 689 | -200 | 0.00% | 7,331 |
| 2009-07-28 | 2009-07-24 | 9.200 | 889 | -1,625 | 0.00% | 8,179 |
| 2009-07-14 | 2009-07-10 | 8.800 | 2,514 | -1,250 | 0.00% | 22,123 |
| 2009-07-13 | 2009-07-09 | 8.560 | 3,764 | -3,375 | 0.01% | 32,220 |
| 2009-06-30 | 2009-06-26 | 9.280 | 7,139 | +2,500 | 0.01% | 66,250 |
| 2009-06-26 | 2009-06-24 | 9.200 | 4,639 | +3,750 | 0.01% | 42,679 |
| 2009-05-07 | 2009-05-05 | 9.120 | 889 | -1,275 | 0.00% | 8,108 |
| 2009-04-28 | 2009-04-24 | 7.920 | 2,164 | -1,225 | 0.00% | 17,139 |
| 2009-04-16 | 2009-04-14 | 6.400 | 3,389 | +2,500 | 0.01% | 21,690 |
| 2009-03-12 | 2009-03-10 | 4.960 | 889 | +25 | 0.00% | 4,409 |
| 2007-06-26 | 2007-06-22 | 864 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy