History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.185 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.185 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.191 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.192 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.196 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.215 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.174 0 +0
2025-08-12 2025-08-08 0.174 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.175 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.229 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.238 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.242 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.249 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.249 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.211 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.159 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.176 0 +0
2025-05-08 2025-05-06 0.176 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.159 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.132 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.132 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.111 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.092 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.101 0 +0
2025-01-27 2025-01-23 0.101 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.103 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.117 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.118 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.118 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.122 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.138 0 +0
2024-11-06 2024-11-04 0.138 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.133 0 +0
2024-11-01 2024-10-30 0.133 0 +0
2024-10-31 2024-10-29 0.133 0 +0
2024-10-30 2024-10-28 0.133 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.138 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.138 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.152 0 +0
2024-10-15 2024-10-10 0.152 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.082 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.089 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.115 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.133 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.123 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.124 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.170 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.177 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.175 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.175 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.176 0 +0
2023-11-17 2023-11-15 0.176 0 +0
2023-11-16 2023-11-14 0.176 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.216 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.216 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.208 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.272 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.272 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.272 0 +0
2023-08-31 2023-08-29 0.272 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.272 0 +0
2023-08-28 2023-08-24 0.288 0 +0
2023-08-25 2023-08-23 0.288 0 +0
2023-08-24 2023-08-22 0.288 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.376 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.384 0 +0
2023-08-17 2023-08-15 0.384 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.304 0 +0
2023-08-14 2023-08-10 0.304 0 +0
2023-08-11 2023-08-09 0.304 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.304 0 +0
2023-08-04 2023-08-02 0.304 0 +0
2023-08-03 2023-08-01 0.304 0 +0
2023-08-02 2023-07-31 0.304 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.304 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.304 0 +0
2023-07-25 2023-07-21 0.304 0 +0
2023-07-24 2023-07-20 0.304 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.352 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.352 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.256 0 +0
2023-07-11 2023-07-07 0.256 0 +0
2023-07-10 2023-07-06 0.256 0 +0
2023-07-07 2023-07-05 0.256 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.256 0 +0
2023-07-03 2023-06-29 0.256 0 +0
2023-06-30 2023-06-28 0.256 0 +0
2023-06-29 2023-06-27 0.328 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.344 0 +0
2023-06-21 2023-06-19 0.312 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.368 0 +0
2023-06-12 2023-06-08 0.376 0 +0
2023-06-09 2023-06-07 0.376 0 +0
2023-06-08 2023-06-06 0.416 0 +0
2023-06-07 2023-06-05 0.416 0 +0
2023-06-06 2023-06-02 0.408 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.408 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.320 0 +0
2023-05-22 2023-05-18 0.328 0 +0
2023-05-19 2023-05-17 0.328 0 +0
2023-05-18 2023-05-16 0.224 0 +0
2023-05-17 2023-05-15 0.224 0 +0
2023-05-16 2023-05-12 0.224 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.264 0 +0
2023-04-28 2023-04-26 0.264 0 +0
2023-04-27 2023-04-25 0.264 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.264 0 +0
2023-04-20 2023-04-18 0.264 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.256 0 +0
2023-04-11 2023-04-04 0.256 0 +0
2023-04-06 2023-04-03 0.256 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.256 0 +0
2023-03-24 2023-03-22 0.256 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.256 0 +0
2023-03-17 2023-03-15 0.256 0 +0
2023-03-16 2023-03-14 0.256 0 +0
2023-03-15 2023-03-13 0.256 0 +0
2023-03-14 2023-03-10 0.272 0 +0
2023-03-13 2023-03-09 0.264 0 +0
2023-03-10 2023-03-08 0.288 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.264 0 +0
2023-03-06 2023-03-02 0.264 0 +0
2023-03-03 2023-03-01 0.264 0 +0
2023-03-02 2023-02-28 0.264 0 +0
2023-03-01 2023-02-27 0.264 0 +0
2023-02-28 2023-02-24 0.264 0 +0
2023-02-27 2023-02-23 0.264 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.264 0 +0
2023-02-22 2023-02-20 0.264 0 +0
2023-02-21 2023-02-17 0.272 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.304 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.296 0 +0
2023-02-07 2023-02-03 0.328 0 +0
2023-02-06 2023-02-02 0.328 0 +0
2023-02-03 2023-02-01 0.304 0 +0
2023-02-02 2023-01-31 0.272 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.304 0 +0
2023-01-30 2023-01-26 0.336 0 +0
2023-01-27 2023-01-20 0.336 0 +0
2023-01-26 2023-01-19 0.384 0 +0
2023-01-20 2023-01-18 0.384 0 +0
2023-01-19 2023-01-17 0.384 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.384 0 +0
2023-01-16 2023-01-12 0.328 0 +0
2023-01-13 2023-01-11 0.328 0 +0
2023-01-12 2023-01-10 0.344 0 +0
2023-01-11 2023-01-09 0.344 0 +0
2023-01-10 2023-01-06 0.344 0 +0
2023-01-09 2023-01-05 0.344 0 +0
2023-01-06 2023-01-04 0.312 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.312 0 +0
2023-01-03 2022-12-29 0.336 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.296 0 +0
2022-12-28 2022-12-22 0.296 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.296 0 +0
2022-12-21 2022-12-19 0.296 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.304 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.336 0 +0
2022-12-09 2022-12-07 0.336 0 +0
2022-12-08 2022-12-06 0.344 0 +0
2022-12-07 2022-12-05 0.344 0 +0
2022-12-06 2022-12-02 0.344 0 +0
2022-12-05 2022-12-01 0.344 0 +0
2022-12-02 2022-11-30 0.336 0 +0
2022-12-01 2022-11-29 0.336 0 +0
2022-11-30 2022-11-28 0.336 0 +0
2022-11-29 2022-11-25 0.336 0 +0
2022-11-28 2022-11-24 0.336 0 +0
2022-11-25 2022-11-23 0.336 0 +0
2022-11-24 2022-11-22 0.336 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.312 0 +0
2022-11-21 2022-11-17 0.312 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.312 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.336 0 +0
2022-11-11 2022-11-09 0.344 0 +0
2022-11-10 2022-11-08 0.264 0 +0
2022-11-09 2022-11-07 0.288 0 +0
2022-11-08 2022-11-04 0.288 0 +0
2022-11-07 2022-11-03 0.288 0 +0
2022-11-04 2022-11-02 0.336 0 +0
2022-11-03 2022-11-01 0.336 0 +0
2022-11-02 2022-10-31 0.336 0 +0
2022-11-01 2022-10-28 0.336 0 +0
2022-10-31 2022-10-27 0.336 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.336 0 +0
2022-10-26 2022-10-24 0.384 0 +0
2022-10-25 2022-10-21 0.384 0 +0
2022-10-24 2022-10-20 0.384 0 +0
2022-10-21 2022-10-19 0.368 0 +0
2022-10-20 2022-10-18 0.368 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.312 0 +0
2022-10-06 2022-10-03 0.312 0 +0
2022-10-05 2022-09-30 0.312 0 +0
2022-10-03 2022-09-29 0.312 0 +0
2022-09-30 2022-09-28 0.352 0 +0
2022-09-29 2022-09-27 0.352 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.352 0 +0
2022-09-26 2022-09-22 0.352 0 +0
2022-09-23 2022-09-21 0.352 0 +0
2022-09-22 2022-09-20 0.376 0 +0
2022-09-21 2022-09-19 0.376 0 +0
2022-09-20 2022-09-16 0.376 0 +0
2022-09-19 2022-09-15 0.392 0 +0
2022-09-16 2022-09-14 0.392 0 +0
2022-09-15 2022-09-13 0.392 0 +0
2022-09-14 2022-09-09 0.392 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.416 0 +0
2022-09-06 2022-09-02 0.464 0 +0
2022-09-05 2022-09-01 0.464 0 +0
2022-09-02 2022-08-31 0.464 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.376 0 +0
2022-08-30 2022-08-26 0.376 0 +0
2022-08-29 2022-08-25 0.376 0 +0
2022-08-26 2022-08-24 0.376 0 +0
2022-08-25 2022-08-23 0.376 0 +0
2022-08-24 2022-08-22 0.376 0 +0
2022-08-23 2022-08-19 0.376 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.424 0 +0
2022-08-18 2022-08-16 0.424 0 +0
2022-08-17 2022-08-15 0.424 0 +0
2022-08-16 2022-08-12 0.424 0 +0
2022-08-15 2022-08-11 0.352 0 +0
2022-08-12 2022-08-10 0.352 0 +0
2022-08-11 2022-08-09 0.352 0 +0
2022-08-10 2022-08-08 0.352 0 +0
2022-08-09 2022-08-05 0.352 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.352 0 +0
2022-08-03 2022-08-01 0.352 0 +0
2022-08-02 2022-07-29 0.368 0 +0
2022-08-01 2022-07-28 0.368 0 +0
2022-07-29 2022-07-27 0.368 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.448 0 +0
2022-07-26 2022-07-22 0.448 0 +0
2022-07-25 2022-07-21 0.448 0 +0
2022-07-22 2022-07-20 0.448 0 +0
2022-07-21 2022-07-19 0.448 0 +0
2022-07-20 2022-07-18 0.448 0 +0
2022-07-19 2022-07-15 0.448 0 +0
2022-07-18 2022-07-14 0.448 0 +0
2022-07-15 2022-07-13 0.456 0 +0
2022-07-14 2022-07-12 0.456 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.464 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.416 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.416 0 +0
2022-06-23 2022-06-21 0.416 0 +0
2022-06-22 2022-06-20 0.456 0 +0
2022-06-21 2022-06-17 0.456 0 +0
2022-06-20 2022-06-16 0.384 0 +0
2022-06-17 2022-06-15 0.384 0 +0
2022-06-16 2022-06-14 0.424 0 +0
2022-06-15 2022-06-13 0.424 0 +0
2022-06-14 2022-06-10 0.424 0 +0
2022-06-13 2022-06-09 0.424 0 +0
2022-06-10 2022-06-08 0.424 0 +0
2022-06-09 2022-06-07 0.496 0 +0
2022-06-08 2022-06-06 0.496 0 +0
2022-06-07 2022-06-02 0.496 0 +0
2022-06-06 2022-06-01 0.496 0 +0
2022-06-02 2022-05-31 0.512 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.496 0 +0
2022-05-30 2022-05-26 0.336 0 +0
2022-05-27 2022-05-25 0.344 0 +0
2022-05-26 2022-05-24 0.344 0 +0
2022-05-25 2022-05-23 0.344 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.368 0 +0
2022-05-12 2022-05-10 0.368 0 +0
2022-05-11 2022-05-06 0.368 0 +0
2022-05-10 2022-05-05 0.368 0 +0
2022-05-06 2022-05-04 0.368 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.368 0 +0
2022-05-03 2022-04-28 0.368 0 +0
2022-04-29 2022-04-27 0.376 0 +0
2022-04-28 2022-04-26 0.376 0 +0
2022-04-27 2022-04-25 0.424 0 +0
2022-04-26 2022-04-22 0.424 0 +0
2022-04-25 2022-04-21 0.424 0 +0
2022-04-22 2022-04-20 0.424 0 +0
2022-04-21 2022-04-19 0.464 0 +0
2022-04-20 2022-04-14 0.416 0 +0
2022-04-19 2022-04-13 0.416 0 +0
2022-04-14 2022-04-12 0.416 0 +0
2022-04-13 2022-04-11 0.464 0 +0
2022-04-12 2022-04-08 0.448 0 +0
2022-04-11 2022-04-07 0.416 0 +0
2022-04-08 2022-04-06 0.416 0 +0
2022-04-07 2022-04-04 0.384 0 +0
2022-04-06 2022-04-01 0.384 0 +0
2022-04-04 2022-03-31 0.392 0 +0
2022-04-01 2022-03-30 0.424 0 +0
2022-03-31 2022-03-29 0.448 0 +0
2022-03-30 2022-03-28 0.416 0 +0
2022-03-29 2022-03-25 0.424 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.408 0 +0
2022-03-24 2022-03-22 0.368 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.392 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.416 0 +0
2022-03-08 2022-03-04 0.408 0 +0
2022-03-07 2022-03-03 0.472 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.512 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.512 0 +0
2022-02-25 2022-02-23 0.504 0 +0
2022-02-24 2022-02-22 0.504 0 +0
2022-02-23 2022-02-21 0.504 0 +0
2022-02-22 2022-02-18 0.504 0 +0
2022-02-21 2022-02-17 0.504 0 +0
2022-02-18 2022-02-16 0.504 0 +0
2022-02-17 2022-02-15 0.504 0 +0
2022-02-16 2022-02-14 0.504 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.544 0 +0
2022-02-08 2022-02-04 0.672 0 +0
2022-02-07 2022-01-31 0.672 0 +0
2022-02-04 2022-01-27 0.672 0 +0
2022-01-28 2022-01-26 0.672 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.648 0 +0
2022-01-20 2022-01-18 0.544 0 +0
2022-01-19 2022-01-17 0.544 0 +0
2022-01-18 2022-01-14 0.536 0 +0
2022-01-17 2022-01-13 0.536 0 +0
2022-01-14 2022-01-12 0.536 0 +0
2022-01-13 2022-01-11 0.536 0 +0
2022-01-12 2022-01-10 0.528 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.528 0 +0
2021-12-29 2021-12-24 0.528 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.552 0 +0
2021-12-20 2021-12-16 0.568 0 +0
2021-12-17 2021-12-15 0.568 0 +0
2021-12-16 2021-12-14 0.608 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.496 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.536 0 +0
2021-12-08 2021-12-06 0.472 0 +0
2021-12-07 2021-12-03 0.512 0 +0
2021-12-06 2021-12-02 0.528 0 +0
2021-12-03 2021-12-01 0.528 0 +0
2021-12-02 2021-11-30 0.528 0 +0
2021-12-01 2021-11-29 0.528 0 +0
2021-11-30 2021-11-26 0.472 0 +0
2021-11-29 2021-11-25 0.480 0 +0
2021-11-26 2021-11-24 0.472 0 +0
2021-11-25 2021-11-23 0.504 0 +0
2021-11-24 2021-11-22 0.512 0 +0
2021-11-23 2021-11-19 0.496 0 +0
2021-11-22 2021-11-18 0.496 0 +0
2021-11-19 2021-11-17 0.496 0 +0
2021-11-18 2021-11-16 0.504 0 +0
2021-11-17 2021-11-15 0.496 0 +0
2021-11-16 2021-11-12 0.544 0 +0
2021-11-15 2021-11-11 0.512 0 +0
2021-11-12 2021-11-10 0.512 0 +0
2021-11-11 2021-11-09 0.536 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.536 0 +0
2021-11-05 2021-11-03 0.496 0 +0
2021-11-04 2021-11-02 0.496 0 +0
2021-11-03 2021-11-01 0.496 0 +0
2021-11-02 2021-10-29 0.512 0 +0
2021-11-01 2021-10-28 0.488 0 +0
2021-10-29 2021-10-27 0.552 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.448 0 +0
2021-10-26 2021-10-22 0.464 0 +0
2021-10-25 2021-10-21 0.432 0 +0
2021-10-22 2021-10-20 0.464 0 +0
2021-10-21 2021-10-19 0.448 0 +0
2021-10-20 2021-10-18 0.448 0 +0
2021-10-19 2021-10-15 0.384 0 +0
2021-10-18 2021-10-12 0.552 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.616 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.688 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.672 0 +0
2021-09-24 2021-09-21 0.672 0 +0
2021-09-23 2021-09-20 0.648 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.664 0 +0
2021-09-16 2021-09-14 0.704 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.632 0 +0
2021-09-10 2021-09-08 0.632 0 +0
2021-09-09 2021-09-07 0.632 0 +0
2021-09-08 2021-09-06 0.648 0 +0
2021-09-07 2021-09-03 0.648 0 +0
2021-09-06 2021-09-02 0.672 0 +0
2021-09-03 2021-09-01 0.592 0 +0
2021-09-02 2021-08-31 0.592 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.584 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.568 0 +0
2021-08-23 2021-08-19 0.632 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.632 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.608 0 +0
2021-08-12 2021-08-10 0.608 0 +0
2021-08-11 2021-08-09 0.608 0 +0
2021-08-10 2021-08-06 0.608 0 +0
2021-08-09 2021-08-05 0.608 0 +0
2021-08-06 2021-08-04 0.608 0 +0
2021-08-05 2021-08-03 0.608 0 +0
2021-08-04 2021-08-02 0.656 0 +0
2021-08-03 2021-07-30 0.656 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.592 0 +0
2021-07-29 2021-07-27 0.608 0 +0
2021-07-28 2021-07-26 0.616 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.624 0 +0
2021-07-23 2021-07-21 0.632 0 +0
2021-07-22 2021-07-20 0.688 0 +0
2021-07-21 2021-07-19 0.688 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.624 0 +0
2021-07-09 2021-07-07 0.624 0 +0
2021-07-08 2021-07-06 0.648 0 +0
2021-07-07 2021-07-05 0.648 0 +0
2021-07-06 2021-07-02 0.656 0 +0
2021-07-05 2021-06-30 0.656 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.656 0 +0
2021-06-22 2021-06-18 0.656 0 +0
2021-06-21 2021-06-17 0.640 0 +0
2021-06-18 2021-06-16 0.624 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.672 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.736 0 +0
2021-06-04 2021-06-02 0.736 0 +0
2021-06-03 2021-06-01 0.736 0 +0
2021-06-02 2021-05-31 0.728 0 +0
2021-06-01 2021-05-28 0.728 0 +0
2021-05-31 2021-05-27 0.720 0 +0
2021-05-28 2021-05-26 0.744 0 +0
2021-05-27 2021-05-25 0.736 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.768 0 +0
2021-05-18 2021-05-14 0.776 0 +0
2021-05-17 2021-05-13 0.776 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.776 0 +0
2021-05-11 2021-05-07 0.800 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.800 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.784 0 +0
2021-05-03 2021-04-29 0.776 0 +0
2021-04-30 2021-04-28 0.760 0 +0
2021-04-29 2021-04-27 0.824 0 +0
2021-04-28 2021-04-26 0.768 0 +0
2021-04-27 2021-04-23 0.752 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.792 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.760 0 -50
2021-03-02 2021-02-26 0.944 50 -23,200 0.00% 47
2021-01-28 2021-01-26 0.840 23,250 -16,250 0.01% 19,530
2021-01-22 2021-01-20 0.904 39,500 -4,375 0.01% 35,708
2021-01-19 2021-01-15 0.896 43,875 -2,500 0.02% 39,312
2020-07-29 2020-07-27 1.680 46,375 +12,500 0.02% 77,910
2020-07-27 2020-07-23 1.840 33,875 +700 0.01% 62,330
2020-07-22 2020-07-20 1.760 33,175 -12,500 0.01% 58,388
2020-07-20 2020-07-16 1.520 45,675 +12,500 0.02% 69,426
2020-07-14 2020-07-10 1.840 33,175 +10,000 0.01% 61,042
2020-07-13 2020-07-09 1.760 23,175 -25,000 0.01% 40,788
2020-07-10 2020-07-08 1.440 48,175 +12,500 0.02% 69,372
2020-05-15 2020-05-13 1.440 35,675 +12,500 0.01% 51,372
2020-05-14 2020-05-12 1.840 23,175 -12,500 0.01% 42,642
2020-04-23 2020-04-21 1.440 35,675 +12,500 0.01% 51,372
2020-01-30 2020-01-24 3.200 23,175 +5,000 0.01% 74,160
2019-11-27 2019-11-25 3.360 18,175 +6,250 0.01% 61,068
2019-05-14 2019-05-09 4.160 11,925 -6,250 0.00% 49,608
2019-03-21 2019-03-19 4.000 18,175 -3,350 0.01% 72,700
2019-01-04 2019-01-02 2.880 21,525 -6,250 0.01% 61,992
2019-01-03 2018-12-31 2.400 27,775 +6,250 0.01% 66,660
2018-12-27 2018-12-20 3.760 21,525 -1,950 0.01% 80,934
2018-12-14 2018-12-12 3.680 23,475 -1,500 0.01% 86,388
2018-12-13 2018-12-11 3.760 24,975 +5,300 0.01% 93,906
2018-11-26 2018-11-22 4.080 19,675 +7,750 0.01% 80,274
2018-11-22 2018-11-20 4.800 11,925 -4,525 0.00% 57,240
2018-11-20 2018-11-16 4.400 16,450 -1,725 0.01% 72,380
2018-11-13 2018-11-09 4.240 18,175 +6,250 0.01% 77,062
2018-09-13 2018-09-11 5.200 11,925 -11,250 0.00% 62,010
2018-08-02 2018-07-31 3.920 23,175 -1,250 0.01% 90,846
2018-08-01 2018-07-30 3.920 24,425 +1,250 0.01% 95,746
2018-06-29 2018-06-27 4.000 23,175 -1,500 0.01% 92,700
2018-06-07 2018-06-05 4.000 24,675 +5,000 0.01% 98,700
2018-06-04 2018-05-31 4.000 19,675 +1,500 0.01% 78,700
2018-04-30 2018-04-26 4.240 18,175 +6,250 0.01% 77,062
2018-04-16 2018-04-12 4.400 11,925 -6,250 0.00% 52,470
2018-03-23 2018-03-21 4.160 18,175 -800 0.01% 75,608
2018-03-16 2018-03-14 4.240 18,975 +800 0.01% 80,454
2018-03-15 2018-03-13 4.000 18,175 +6,250 0.01% 72,700
2018-02-27 2018-02-23 4.720 11,925 -6,250 0.00% 56,286
2018-02-26 2018-02-22 5.040 18,175 -6,050 0.01% 91,602
2018-02-20 2018-02-13 4.160 24,225 -1,250 0.01% 100,776
2018-02-09 2018-02-07 4.000 25,475 -200 0.01% 101,900
2017-12-04 2017-11-30 4.160 25,675 +6,250 0.01% 106,808
2017-11-02 2017-10-31 4.720 19,425 +1,250 0.01% 91,686
2017-10-31 2017-10-27 4.720 18,175 +6,250 0.01% 85,786
2017-10-30 2017-10-26 5.360 11,925 -4,175 0.00% 63,918
2017-10-17 2017-10-13 4.480 16,100 +4,175 0.01% 72,128
2017-10-16 2017-10-12 4.400 11,925 -1,250 0.00% 52,470
2017-10-11 2017-10-09 4.560 13,175 -3,750 0.00% 60,078
2017-10-09 2017-10-04 4.640 16,925 +1,250 0.01% 78,532
2017-10-04 2017-09-29 4.160 15,675 +3,750 0.01% 65,208
2017-09-15 2017-09-13 5.120 11,925 -6,250 0.00% 61,056
2017-09-13 2017-09-11 4.240 18,175 +6,250 0.01% 77,062
2017-09-11 2017-09-07 4.640 11,925 +5,000 0.00% 55,332
2017-09-05 2017-09-01 5.440 6,925 -5,000 0.00% 37,672
2017-09-04 2017-08-31 4.000 11,925 -11,700 0.00% 47,700
2017-07-20 2017-07-18 3.840 23,625 +6,250 0.01% 90,720
2017-07-19 2017-07-17 3.760 17,375 -800 0.01% 65,330
2017-07-17 2017-07-13 3.760 18,175 +6,250 0.01% 68,338
2017-07-11 2017-07-07 4.160 11,925 -6,250 0.00% 49,608
2017-06-30 2017-06-28 3.600 18,175 +6,250 0.01% 65,430
2017-06-14 2017-06-12 4.480 11,925 -6,250 0.00% 53,424
2017-06-12 2017-06-08 3.680 18,175 +6,250 0.01% 66,884
2017-06-01 2017-05-29 4.000 11,925 -5,000 0.00% 47,700
2017-05-25 2017-05-23 3.680 16,925 +5,000 0.01% 62,284
2017-05-23 2017-05-19 4.160 11,925 +5,000 0.00% 49,608
2017-05-22 2017-05-18 4.320 6,925 -5,000 0.00% 29,916
2017-05-10 2017-05-08 3.040 11,925 -6,250 0.00% 36,252
2017-04-10 2017-04-06 2.960 18,175 +6,250 0.01% 53,798
2017-03-23 2017-03-21 3.360 11,925 -5,475 0.00% 40,068
2017-02-22 2017-02-20 3.120 17,400 +5,475 0.01% 54,288
2017-02-21 2017-02-17 3.360 11,925 -6,250 0.00% 40,068
2016-11-21 2016-11-17 3.440 18,175 +6,250 0.01% 62,522
2016-11-07 2016-11-03 3.520 11,925 -6,250 0.00% 41,976
2016-11-04 2016-11-02 3.360 18,175 +6,250 0.01% 61,068
2016-10-26 2016-10-24 3.680 11,925 -6,400 0.00% 43,884
2016-10-25 2016-10-20 3.600 18,325 +6,225 0.01% 65,970
2016-10-24 2016-10-19 3.680 12,100 +175 0.00% 44,528
2016-10-20 2016-10-18 3.680 11,925 -10,575 0.00% 43,884
2016-10-19 2016-10-17 3.440 22,500 +6,250 0.01% 77,400
2016-10-18 2016-10-14 3.760 16,250 +4,325 0.01% 61,100
2016-10-06 2016-10-04 4.080 11,925 -6,250 0.00% 48,654
2016-10-05 2016-10-03 3.840 18,175 +6,250 0.01% 69,792
2016-10-04 2016-09-30 4.160 11,925 -6,250 0.00% 49,608
2016-09-30 2016-09-28 4.240 18,175 +6,250 0.01% 77,062
2016-09-09 2016-09-07 4.400 11,925 -2,500 0.00% 52,470
2016-09-08 2016-09-06 5.120 14,425 +2,500 0.01% 73,856
2016-08-26 2016-08-24 4.400 11,925 -15,000 0.00% 52,470
2016-07-14 2016-07-12 2.880 26,925 -8,900 0.01% 77,544
2016-07-13 2016-07-11 2.880 35,825 -25 0.01% 103,176
2016-06-17 2016-06-15 2.960 35,850 +8,925 0.01% 106,116
2016-04-28 2016-04-26 3.440 26,925 +6,250 0.01% 92,622
2016-04-27 2016-04-25 3.680 20,675 -6,250 0.01% 76,084
2016-04-01 2016-03-30 3.200 26,925 +6,250 0.01% 86,160
2016-03-30 2016-03-24 3.360 20,675 -9,925 0.01% 69,468
2016-02-26 2016-02-24 3.360 30,600 +9,925 0.01% 102,816
2016-01-14 2016-01-12 2.800 20,675 -1,250 0.01% 57,890
2015-12-09 2015-12-07 3.200 21,925 +1,250 0.01% 70,160
2015-11-10 2015-11-06 3.680 20,675 -6,250 0.01% 76,084
2015-10-09 2015-10-07 3.200 26,925 -7,025 0.01% 86,160
2015-10-08 2015-10-06 2.960 33,950 -50 0.01% 100,492
2015-09-04 2015-09-01 3.040 34,000 +7,075 0.01% 103,360
2015-08-25 2015-08-21 3.280 26,925 +6,250 0.01% 88,314
2015-08-05 2015-08-03 4.240 20,675 +2,500 0.01% 87,662
2015-07-29 2015-07-27 4.240 18,175 +6,250 0.01% 77,062
2015-07-28 2015-07-24 4.880 11,925 -6,250 0.00% 58,194
2015-07-27 2015-07-23 4.640 18,175 +6,250 0.01% 84,332
2015-07-14 2015-07-10 4.720 11,925 -2,500 0.00% 56,286
2015-07-08 2015-07-06 4.160 14,425 +2,500 0.01% 60,008
2015-06-12 2015-06-10 8.160 11,925 +2,500 0.00% 97,308
2015-06-11 2015-06-09 8.880 9,425 +2,500 0.00% 83,694
2015-05-22 2015-05-20 7.680 6,925 -1,250 0.00% 53,184
2015-05-14 2015-05-12 7.040 8,175 +1,250 0.00% 57,552
2015-05-06 2015-05-04 8.320 6,925 -1,250 0.00% 57,616
2015-04-30 2015-04-28 5.600 8,175 +925 0.00% 45,780
2015-04-29 2015-04-27 5.920 7,250 +325 0.00% 42,920
2015-04-17 2015-04-15 4.720 6,925 -8,750 0.00% 32,686
2015-04-15 2015-04-13 4.560 15,675 -5,000 0.01% 71,478
2015-02-16 2015-02-12 4.160 20,675 +6,250 0.01% 86,008
2015-02-12 2015-02-10 4.320 14,425 +6,250 0.01% 62,316
2015-02-11 2015-02-09 4.560 8,175 -6,250 0.00% 37,278
2015-02-10 2015-02-06 4.240 14,425 -12,500 0.01% 61,162
2015-02-09 2015-02-05 4.080 26,925 +12,500 0.01% 109,854
2015-02-06 2015-02-04 4.480 14,425 +6,250 0.01% 64,624
2015-02-04 2015-02-02 5.280 8,175 -18,750 0.00% 43,164
2015-02-02 2015-01-29 4.160 26,925 +12,500 0.01% 112,008
2015-01-30 2015-01-28 4.400 14,425 +375 0.01% 63,470
2015-01-29 2015-01-27 5.200 14,050 -21,025 0.01% 73,060
2015-01-28 2015-01-26 4.000 35,075 -12,425 0.01% 140,300
2014-12-30 2014-12-24 3.440 47,500 -75 0.02% 163,400
2014-12-12 2014-12-10 3.360 47,575 +12,500 0.02% 159,852
2014-12-08 2014-12-04 3.760 35,075 -100 0.01% 131,882
2014-12-05 2014-12-03 3.760 35,175 +12,500 0.01% 132,258
2014-12-04 2014-12-02 3.920 22,675 +9,500 0.01% 88,886
2014-12-02 2014-11-28 3.760 13,175 -12,525 0.00% 49,538
2014-11-28 2014-11-26 3.760 25,700 +12,500 0.01% 96,632
2014-11-26 2014-11-24 3.840 13,200 -12,475 0.00% 50,688
2014-11-24 2014-11-20 3.600 25,675 +2,700 0.01% 92,430
2014-11-18 2014-11-14 3.520 22,975 -1,350 0.01% 80,872
2014-11-13 2014-11-11 3.440 24,325 -1,350 0.01% 83,678
2014-11-03 2014-10-30 3.280 25,675 +7,575 0.01% 84,214
2014-10-31 2014-10-29 3.360 18,100 +4,925 0.01% 60,816
2014-10-24 2014-10-22 3.600 13,175 -8,375 0.00% 47,430
2014-09-22 2014-09-18 3.680 21,550 -12,500 0.01% 79,304
2014-09-19 2014-09-17 3.680 34,050 +50 0.01% 125,304
2014-09-16 2014-09-12 3.440 34,000 +12,500 0.01% 116,960
2014-09-12 2014-09-10 3.760 21,500 -5,475 0.01% 80,840
2014-09-10 2014-09-05 3.600 26,975 -6,950 0.01% 97,110
2014-09-05 2014-09-03 3.440 33,925 +6,950 0.01% 116,702
2014-09-01 2014-08-28 3.520 26,975 +5,475 0.01% 94,952
2014-08-28 2014-08-26 3.760 21,500 -4,025 0.01% 80,840
2014-08-26 2014-08-22 3.760 25,525 -150 0.01% 95,974
2014-08-25 2014-08-21 3.760 25,675 +12,500 0.01% 96,538
2014-08-22 2014-08-20 3.920 13,175 -19,800 0.00% 51,646
2014-08-21 2014-08-19 3.440 32,975 +12,500 0.01% 113,434
2014-08-20 2014-08-18 3.760 20,475 +7,300 0.01% 76,986
2014-08-18 2014-08-14 3.520 13,175 -12,300 0.00% 46,376
2014-08-15 2014-08-13 3.120 25,475 +4,500 0.01% 79,482
2014-08-13 2014-08-11 3.360 20,975 -18,750 0.01% 70,476
2014-08-12 2014-08-08 3.200 39,725 +6,250 0.01% 127,120
2014-08-11 2014-08-07 3.040 33,475 +6,275 0.01% 101,764
2014-08-07 2014-08-05 3.280 27,200 +5,550 0.01% 89,216
2014-07-03 2014-06-30 3.200 21,650 +50 0.01% 69,280
2014-07-02 2014-06-27 3.200 21,600 +625 0.01% 69,120
2014-06-20 2014-06-18 2.960 20,975 -12,500 0.01% 62,086
2014-06-18 2014-06-16 2.880 33,475 +12,500 0.01% 96,408
2014-06-17 2014-06-13 2.960 20,975 -14,050 0.01% 62,086
2014-05-21 2014-05-19 2.480 35,025 +12,500 0.01% 86,862
2014-05-16 2014-05-14 2.800 22,525 -8,750 0.01% 63,070
2014-05-09 2014-05-07 2.560 31,275 +8,750 0.01% 80,064
2014-03-31 2014-03-27 3.360 22,525 +1,550 0.01% 75,684
2014-03-28 2014-03-26 3.520 20,975 -12,500 0.01% 73,832
2014-03-27 2014-03-25 3.360 33,475 -5,000 0.01% 112,476
2014-03-25 2014-03-21 3.280 38,475 -3,750 0.01% 126,198
2014-03-19 2014-03-17 3.120 42,225 +2,500 0.02% 131,742
2014-03-14 2014-03-12 3.200 39,725 +3,750 0.01% 127,120
2014-03-13 2014-03-11 3.360 35,975 -8,875 0.01% 120,876
2014-03-10 2014-03-06 3.040 44,850 +5,000 0.02% 136,344
2014-03-07 2014-03-05 3.120 39,850 +2,500 0.01% 124,332
2014-02-26 2014-02-24 3.040 37,350 +2,000 0.01% 113,544
2014-02-13 2014-02-11 3.040 35,350 +1,875 0.01% 107,464
2014-02-05 2014-01-30 3.280 33,475 -12,500 0.01% 109,798
2014-01-23 2014-01-21 3.120 45,975 +12,500 0.02% 143,442
2014-01-07 2014-01-03 3.200 33,475 +12,500 0.01% 107,120
2014-01-03 2013-12-31 3.680 20,975 -6,250 0.01% 77,188
2013-12-30 2013-12-24 3.280 27,225 +6,250 0.01% 89,298
2013-12-27 2013-12-20 3.600 20,975 +7,800 0.01% 75,510
2013-11-28 2013-11-26 3.840 13,175 -6,250 0.00% 50,592
2013-11-27 2013-11-25 3.840 19,425 +6,250 0.01% 74,592
2013-11-25 2013-11-21 4.240 13,175 +6,250 0.00% 55,862
2013-11-18 2013-11-14 4.400 6,925 -6,250 0.00% 30,470
2013-11-07 2013-11-05 3.680 13,175 -6,250 0.00% 48,484
2013-11-05 2013-11-01 3.520 19,425 -1,500 0.01% 68,376
2013-11-04 2013-10-31 3.440 20,925 +1,500 0.01% 71,982
2013-10-02 2013-09-27 3.280 19,425 +6,250 0.01% 63,714
2013-09-26 2013-09-24 3.680 13,175 +6,250 0.00% 48,484
2008-09-01 2008-08-28 12.320 6,925 -2,500 0.01% 85,316
2008-08-29 2008-08-27 10.880 9,425 -144,000 0.01% 102,544
2008-08-28 2008-08-26 7.680 153,425 -43,125 0.23% 1,178,304
2008-08-27 2008-08-25 4.960 196,550 -8,125 0.29% 974,888
2007-06-26 2007-06-22 204,675 1.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top