History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 1,150 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-10-09 | 2025-10-06 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-10-03 | 2025-09-30 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-10-02 | 2025-09-29 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-09-29 | 2025-09-25 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,150 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,150 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,150 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.191 | 1,150 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.191 | 1,150 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,150 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.192 | 1,150 | +0 | 0.00% | 221 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,150 | +0 | 0.00% | 221 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,150 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,150 | +0 | 0.00% | 222 |
| 2025-09-12 | 2025-09-10 | 0.196 | 1,150 | +0 | 0.00% | 225 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-05 | 2025-09-03 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-02 | 2025-08-29 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,150 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,150 | +0 | 0.00% | 244 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,150 | +0 | 0.00% | 244 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,150 | +0 | 0.00% | 244 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.174 | 1,150 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.174 | 1,150 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2025-08-07 | 2025-08-05 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,150 | +0 | 0.00% | 239 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,150 | +0 | 0.00% | 253 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,150 | +0 | 0.00% | 253 |
| 2025-07-31 | 2025-07-29 | 0.229 | 1,150 | +0 | 0.00% | 263 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,150 | +0 | 0.00% | 263 |
| 2025-07-29 | 2025-07-25 | 0.238 | 1,150 | +0 | 0.00% | 274 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,150 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,150 | +0 | 0.00% | 278 |
| 2025-07-24 | 2025-07-22 | 0.242 | 1,150 | +0 | 0.00% | 278 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,150 | +0 | 0.00% | 278 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-07 | 2025-07-03 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-06-30 | 2025-06-26 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,150 | +0 | 0.00% | 286 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,150 | +0 | 0.00% | 305 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,150 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,150 | +0 | 0.00% | 322 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,150 | +0 | 0.00% | 334 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,150 | +0 | 0.00% | 351 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,150 | +0 | 0.00% | 391 |
| 2025-06-10 | 2025-06-06 | 0.211 | 1,150 | +0 | 0.00% | 243 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,150 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,150 | +0 | 0.00% | 179 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,150 | +0 | 0.00% | 183 |
| 2025-05-28 | 2025-05-26 | 0.159 | 1,150 | +0 | 0.00% | 183 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-05-07 | 2025-05-02 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,150 | +0 | 0.00% | 205 |
| 2025-04-29 | 2025-04-25 | 0.179 | 1,150 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,150 | +0 | 0.00% | 183 |
| 2025-04-25 | 2025-04-23 | 0.159 | 1,150 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,150 | +0 | 0.00% | 177 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,150 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.095 | 1,150 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,150 | +0 | 0.00% | 137 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,150 | +0 | 0.00% | 137 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,150 | +0 | 0.00% | 137 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,150 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,150 | +0 | 0.00% | 128 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,150 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.111 | 1,150 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,150 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.117 | 1,150 | +0 | 0.00% | 135 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,150 | +0 | 0.00% | 135 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,150 | +0 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,150 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,150 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2024-12-13 | 2024-12-11 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 0.118 | 1,150 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,150 | +0 | 0.00% | 151 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,150 | +0 | 0.00% | 151 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,150 | +0 | 0.00% | 163 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,150 | +0 | 0.00% | 163 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-11-18 | 2024-11-14 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-11-08 | 2024-11-06 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-11-07 | 2024-11-05 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-11-06 | 2024-11-04 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-11-04 | 2024-10-31 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-11-01 | 2024-10-30 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-10-31 | 2024-10-29 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-10-30 | 2024-10-28 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2024-10-28 | 2024-10-24 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-10-25 | 2024-10-23 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-10-23 | 2024-10-21 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-10-22 | 2024-10-18 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-10-18 | 2024-10-16 | 0.136 | 1,150 | +0 | 0.00% | 156 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2024-10-15 | 2024-10-10 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,150 | +0 | 0.00% | 288 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,150 | +0 | 0.00% | 299 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,150 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,150 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,150 | +0 | 0.00% | 101 |
| 2024-09-27 | 2024-09-25 | 0.089 | 1,150 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,150 | +0 | 0.00% | 104 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,150 | +0 | 0.00% | 112 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-07 | 2024-08-05 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-02 | 2024-07-31 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-29 | 2024-07-25 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-06-26 | 2024-06-24 | 0.129 | 1,150 | +0 | 0.00% | 148 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,150 | +0 | 0.00% | 151 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,150 | +0 | 0.00% | 151 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-06-19 | 2024-06-17 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-06-17 | 2024-06-13 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2024-06-11 | 2024-06-06 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,150 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,150 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,150 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,150 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,150 | +0 | 0.00% | 141 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,150 | +0 | 0.00% | 144 |
| 2024-05-30 | 2024-05-28 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.130 | 1,150 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,150 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-08 | 2024-05-06 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-05-03 | 2024-04-30 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-26 | 2024-04-24 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-16 | 2024-04-12 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-15 | 2024-04-11 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-05 | 2024-04-02 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-03-11 | 2024-03-07 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-03-01 | 2024-02-28 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-02-29 | 2024-02-27 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-02-27 | 2024-02-23 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-21 | 2024-02-19 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-19 | 2024-02-15 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-14 | 2024-02-07 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-07 | 2024-02-05 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-02 | 2024-01-31 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-25 | 2024-01-23 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-15 | 2024-01-11 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-12 | 2024-01-10 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2024-01-09 | 2024-01-05 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-01-08 | 2024-01-04 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,150 | +0 | 0.00% | 213 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,150 | +0 | 0.00% | 167 |
| 2023-12-27 | 2023-12-21 | 0.162 | 1,150 | +0 | 0.00% | 186 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-12-21 | 2023-12-19 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-19 | 2023-12-15 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-18 | 2023-12-14 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-14 | 2023-12-12 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-11 | 2023-12-07 | 0.186 | 1,150 | +0 | 0.00% | 214 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-05 | 2023-12-01 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-04 | 2023-11-30 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-11-30 | 2023-11-28 | 0.187 | 1,150 | +0 | 0.00% | 215 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-27 | 2023-11-23 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-23 | 2023-11-21 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-22 | 2023-11-20 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-21 | 2023-11-17 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-20 | 2023-11-16 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2023-11-17 | 2023-11-15 | 0.176 | 1,150 | +0 | 0.00% | 202 |
| 2021-08-19 | 2021-08-17 | 0.632 | 1,150 | -150 | 0.00% | 727 |
| 2020-10-21 | 2020-10-19 | 1.680 | 1,300 | +125 | 0.00% | 2,184 |
| 2020-07-21 | 2020-07-17 | 1.680 | 1,175 | -2,875 | 0.00% | 1,974 |
| 2020-07-20 | 2020-07-16 | 1.520 | 4,050 | -2,350 | 0.00% | 6,156 |
| 2020-07-17 | 2020-07-15 | 1.680 | 6,400 | +650 | 0.00% | 10,752 |
| 2020-07-16 | 2020-07-14 | 1.600 | 5,750 | +225 | 0.00% | 9,200 |
| 2020-07-15 | 2020-07-13 | 1.760 | 5,525 | +600 | 0.00% | 9,724 |
| 2020-07-14 | 2020-07-10 | 1.840 | 4,925 | -1,575 | 0.00% | 9,062 |
| 2020-07-13 | 2020-07-09 | 1.760 | 6,500 | +1,525 | 0.00% | 11,440 |
| 2020-07-10 | 2020-07-08 | 1.440 | 4,975 | +3,800 | 0.00% | 7,164 |
| 2017-11-01 | 2017-10-30 | 4.800 | 1,175 | -675 | 0.00% | 5,640 |
| 2017-10-30 | 2017-10-26 | 5.360 | 1,850 | +675 | 0.00% | 9,916 |
| 2017-10-18 | 2017-10-16 | 4.400 | 1,175 | +575 | 0.00% | 5,170 |
| 2017-09-28 | 2017-09-26 | 4.880 | 600 | -750 | 0.00% | 2,928 |
| 2017-09-12 | 2017-09-08 | 4.320 | 1,350 | +250 | 0.00% | 5,832 |
| 2017-09-06 | 2017-09-04 | 5.440 | 1,100 | +450 | 0.00% | 5,984 |
| 2017-08-24 | 2017-08-21 | 3.200 | 650 | +50 | 0.00% | 2,080 |
| 2017-07-20 | 2017-07-18 | 3.840 | 600 | +50 | 0.00% | 2,304 |
| 2016-06-03 | 2016-06-01 | 3.280 | 550 | +175 | 0.00% | 1,804 |
| 2015-09-10 | 2015-09-08 | 2.960 | 375 | +75 | 0.00% | 1,110 |
| 2015-07-29 | 2015-07-27 | 4.240 | 300 | +125 | 0.00% | 1,272 |
| 2015-07-16 | 2015-07-14 | 4.960 | 175 | +25 | 0.00% | 868 |
| 2015-07-06 | 2015-07-02 | 6.400 | 150 | +25 | 0.00% | 960 |
| 2015-07-03 | 2015-06-30 | 6.960 | 125 | +125 | 0.00% | 870 |
| 2015-06-01 | 2015-05-28 | 8.560 | 0 | -100 | ||
| 2015-05-14 | 2015-05-12 | 7.040 | 100 | -250 | 0.00% | 704 |
| 2015-04-27 | 2015-04-23 | 5.600 | 350 | -1,125 | 0.00% | 1,960 |
| 2015-04-24 | 2015-04-22 | 6.320 | 1,475 | +1,125 | 0.00% | 9,322 |
| 2015-03-12 | 2015-03-10 | 4.000 | 350 | -12,125 | 0.00% | 1,400 |
| 2015-03-11 | 2015-03-09 | 3.760 | 12,475 | +100 | 0.00% | 46,906 |
| 2015-02-10 | 2015-02-06 | 4.240 | 12,375 | +875 | 0.00% | 52,470 |
| 2015-01-30 | 2015-01-28 | 4.400 | 11,500 | +7,125 | 0.00% | 50,600 |
| 2014-12-03 | 2014-12-01 | 3.840 | 4,375 | -1,250 | 0.00% | 16,800 |
| 2014-08-18 | 2014-08-14 | 3.520 | 5,625 | +1,250 | 0.00% | 19,800 |
| 2013-10-24 | 2013-10-22 | 3.200 | 4,375 | -25 | 0.00% | 14,000 |
| 2013-09-24 | 2013-09-19 | 4.880 | 4,400 | +250 | 0.00% | 21,472 |
| 2013-04-11 | 2013-04-09 | 2.720 | 4,150 | -1,875 | 0.01% | 11,288 |
| 2012-09-14 | 2012-09-12 | 3.280 | 6,025 | +150 | 0.01% | 19,762 |
| 2011-03-11 | 2011-03-09 | 3.520 | 5,875 | +150 | 0.01% | 20,680 |
| 2011-03-09 | 2011-03-07 | 3.200 | 5,725 | +1,575 | 0.01% | 18,320 |
| 2011-02-07 | 2011-01-31 | 3.280 | 4,150 | +25 | 0.01% | 13,612 |
| 2011-01-11 | 2011-01-07 | 3.760 | 4,125 | +4,125 | 0.01% | 15,510 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy