History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 75,675 | +0 | 0.03% | 13,016 |
| 2025-10-13 | 2025-10-09 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.183 | 75,675 | +0 | 0.03% | 13,849 |
| 2025-09-25 | 2025-09-23 | 0.183 | 75,675 | +0 | 0.03% | 13,849 |
| 2025-09-24 | 2025-09-22 | 0.183 | 75,675 | +0 | 0.03% | 13,849 |
| 2025-09-23 | 2025-09-19 | 0.191 | 75,675 | +0 | 0.03% | 14,454 |
| 2025-09-22 | 2025-09-18 | 0.191 | 75,675 | +0 | 0.03% | 14,454 |
| 2025-09-19 | 2025-09-17 | 0.191 | 75,675 | +0 | 0.03% | 14,454 |
| 2025-09-18 | 2025-09-16 | 0.192 | 75,675 | +0 | 0.03% | 14,530 |
| 2025-09-17 | 2025-09-15 | 0.192 | 75,675 | +0 | 0.03% | 14,530 |
| 2025-09-16 | 2025-09-12 | 0.193 | 75,675 | +0 | 0.03% | 14,605 |
| 2025-09-15 | 2025-09-11 | 0.193 | 75,675 | +0 | 0.03% | 14,605 |
| 2025-09-12 | 2025-09-10 | 0.196 | 75,675 | +0 | 0.03% | 14,832 |
| 2025-09-11 | 2025-09-09 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-10 | 2025-09-08 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-09 | 2025-09-05 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-08 | 2025-09-04 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-05 | 2025-09-03 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-04 | 2025-09-02 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-03 | 2025-09-01 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-02 | 2025-08-29 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-09-01 | 2025-08-28 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-08-29 | 2025-08-27 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-08-28 | 2025-08-26 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-08-27 | 2025-08-25 | 0.215 | 75,675 | +0 | 0.03% | 16,270 |
| 2025-08-26 | 2025-08-22 | 0.212 | 75,675 | +0 | 0.03% | 16,043 |
| 2025-08-25 | 2025-08-21 | 0.212 | 75,675 | +0 | 0.03% | 16,043 |
| 2025-08-22 | 2025-08-20 | 0.212 | 75,675 | +0 | 0.03% | 16,043 |
| 2025-08-21 | 2025-08-19 | 0.212 | 75,675 | +0 | 0.03% | 16,043 |
| 2025-08-20 | 2025-08-18 | 0.190 | 75,675 | +0 | 0.03% | 14,378 |
| 2025-08-19 | 2025-08-15 | 0.190 | 75,675 | +0 | 0.03% | 14,378 |
| 2025-08-18 | 2025-08-14 | 0.190 | 75,675 | +0 | 0.03% | 14,378 |
| 2025-08-15 | 2025-08-13 | 0.190 | 75,675 | +0 | 0.03% | 14,378 |
| 2025-08-14 | 2025-08-12 | 0.190 | 75,675 | +0 | 0.03% | 14,378 |
| 2025-08-13 | 2025-08-11 | 0.174 | 75,675 | +0 | 0.03% | 13,167 |
| 2025-08-12 | 2025-08-08 | 0.174 | 75,675 | +0 | 0.03% | 13,167 |
| 2025-08-11 | 2025-08-07 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2025-08-06 | 2025-08-04 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2025-08-05 | 2025-08-01 | 0.208 | 75,675 | +0 | 0.03% | 15,740 |
| 2025-08-04 | 2025-07-31 | 0.220 | 75,675 | +0 | 0.03% | 16,648 |
| 2025-08-01 | 2025-07-30 | 0.220 | 75,675 | +0 | 0.03% | 16,648 |
| 2025-07-31 | 2025-07-29 | 0.229 | 75,675 | +0 | 0.03% | 17,330 |
| 2025-07-30 | 2025-07-28 | 0.229 | 75,675 | +0 | 0.03% | 17,330 |
| 2025-07-29 | 2025-07-25 | 0.238 | 75,675 | +0 | 0.03% | 18,011 |
| 2025-07-28 | 2025-07-24 | 0.238 | 75,675 | +0 | 0.03% | 18,011 |
| 2025-07-25 | 2025-07-23 | 0.242 | 75,675 | +0 | 0.03% | 18,313 |
| 2025-07-24 | 2025-07-22 | 0.242 | 75,675 | +0 | 0.03% | 18,313 |
| 2025-07-23 | 2025-07-21 | 0.242 | 75,675 | +0 | 0.03% | 18,313 |
| 2025-07-22 | 2025-07-18 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-21 | 2025-07-17 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-18 | 2025-07-16 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-17 | 2025-07-15 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-16 | 2025-07-14 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-15 | 2025-07-11 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-14 | 2025-07-10 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-11 | 2025-07-09 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-10 | 2025-07-08 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-09 | 2025-07-07 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-08 | 2025-07-04 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-07 | 2025-07-03 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-04 | 2025-07-02 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-03 | 2025-06-30 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-07-02 | 2025-06-27 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-06-30 | 2025-06-26 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-06-27 | 2025-06-25 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-06-26 | 2025-06-24 | 0.249 | 75,675 | +0 | 0.03% | 18,843 |
| 2025-06-25 | 2025-06-23 | 0.265 | 75,675 | +0 | 0.03% | 20,054 |
| 2025-06-24 | 2025-06-20 | 0.270 | 75,675 | +0 | 0.03% | 20,432 |
| 2025-06-23 | 2025-06-19 | 0.280 | 75,675 | +0 | 0.03% | 21,189 |
| 2025-06-20 | 2025-06-18 | 0.280 | 75,675 | +0 | 0.03% | 21,189 |
| 2025-06-19 | 2025-06-17 | 0.280 | 75,675 | +0 | 0.03% | 21,189 |
| 2025-06-18 | 2025-06-16 | 0.280 | 75,675 | +0 | 0.03% | 21,189 |
| 2025-06-17 | 2025-06-13 | 0.280 | 75,675 | +0 | 0.03% | 21,189 |
| 2025-06-16 | 2025-06-12 | 0.280 | 75,675 | +0 | 0.03% | 21,189 |
| 2025-06-13 | 2025-06-11 | 0.290 | 75,675 | +0 | 0.03% | 21,946 |
| 2025-06-12 | 2025-06-10 | 0.305 | 75,675 | +0 | 0.03% | 23,081 |
| 2025-06-11 | 2025-06-09 | 0.340 | 75,675 | +0 | 0.03% | 25,730 |
| 2025-06-10 | 2025-06-06 | 0.211 | 75,675 | +0 | 0.03% | 15,967 |
| 2025-06-09 | 2025-06-05 | 0.210 | 75,675 | +0 | 0.03% | 15,892 |
| 2025-06-06 | 2025-06-04 | 0.190 | 75,675 | +0 | 0.03% | 14,378 |
| 2025-06-05 | 2025-06-03 | 0.180 | 75,675 | +0 | 0.03% | 13,622 |
| 2025-06-04 | 2025-06-02 | 0.160 | 75,675 | +0 | 0.03% | 12,108 |
| 2025-06-03 | 2025-05-30 | 0.152 | 75,675 | +0 | 0.03% | 11,503 |
| 2025-06-02 | 2025-05-29 | 0.150 | 75,675 | +0 | 0.03% | 11,351 |
| 2025-05-30 | 2025-05-28 | 0.156 | 75,675 | +0 | 0.03% | 11,805 |
| 2025-05-29 | 2025-05-27 | 0.159 | 75,675 | +0 | 0.03% | 12,032 |
| 2025-05-28 | 2025-05-26 | 0.159 | 75,675 | +0 | 0.03% | 12,032 |
| 2025-05-27 | 2025-05-23 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-26 | 2025-05-22 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-23 | 2025-05-21 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-22 | 2025-05-20 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-21 | 2025-05-19 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-20 | 2025-05-16 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-19 | 2025-05-15 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-16 | 2025-05-14 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-15 | 2025-05-13 | 0.168 | 75,675 | +0 | 0.03% | 12,713 |
| 2025-05-14 | 2025-05-12 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-05-13 | 2025-05-09 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-05-12 | 2025-05-08 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-05-09 | 2025-05-07 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-05-08 | 2025-05-06 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-05-07 | 2025-05-02 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-05-06 | 2025-04-30 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-05-02 | 2025-04-29 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2025-04-30 | 2025-04-28 | 0.178 | 75,675 | +0 | 0.03% | 13,470 |
| 2025-04-29 | 2025-04-25 | 0.179 | 75,675 | +0 | 0.03% | 13,546 |
| 2025-04-28 | 2025-04-24 | 0.159 | 75,675 | +0 | 0.03% | 12,032 |
| 2025-04-25 | 2025-04-23 | 0.159 | 75,675 | +0 | 0.03% | 12,032 |
| 2025-04-24 | 2025-04-22 | 0.154 | 75,675 | +0 | 0.03% | 11,654 |
| 2025-04-23 | 2025-04-17 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2025-04-22 | 2025-04-16 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2025-04-17 | 2025-04-15 | 0.100 | 75,675 | +0 | 0.03% | 7,568 |
| 2025-04-16 | 2025-04-14 | 0.095 | 75,675 | +0 | 0.03% | 7,189 |
| 2025-04-15 | 2025-04-11 | 0.095 | 75,675 | +0 | 0.03% | 7,189 |
| 2025-04-14 | 2025-04-10 | 0.109 | 75,675 | +0 | 0.03% | 8,249 |
| 2025-04-11 | 2025-04-09 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-04-10 | 2025-04-08 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-04-09 | 2025-04-07 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-04-08 | 2025-04-03 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2025-04-07 | 2025-04-02 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2025-04-03 | 2025-04-01 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2025-04-02 | 2025-03-31 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2025-04-01 | 2025-03-28 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2025-03-31 | 2025-03-27 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2025-03-28 | 2025-03-26 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2025-03-27 | 2025-03-25 | 0.132 | 75,675 | +0 | 0.03% | 9,989 |
| 2025-03-26 | 2025-03-24 | 0.132 | 75,675 | +0 | 0.03% | 9,989 |
| 2025-03-25 | 2025-03-21 | 0.132 | 75,675 | +0 | 0.03% | 9,989 |
| 2025-03-24 | 2025-03-20 | 0.132 | 75,675 | +0 | 0.03% | 9,989 |
| 2025-03-21 | 2025-03-19 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2025-03-20 | 2025-03-18 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2025-03-19 | 2025-03-17 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2025-03-18 | 2025-03-14 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2025-03-17 | 2025-03-13 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2025-03-14 | 2025-03-12 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2025-03-13 | 2025-03-11 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2025-03-12 | 2025-03-10 | 0.119 | 75,675 | +0 | 0.03% | 9,005 |
| 2025-03-11 | 2025-03-07 | 0.119 | 75,675 | +0 | 0.03% | 9,005 |
| 2025-03-10 | 2025-03-06 | 0.119 | 75,675 | +0 | 0.03% | 9,005 |
| 2025-03-07 | 2025-03-05 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2025-03-06 | 2025-03-04 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2025-03-05 | 2025-03-03 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2025-03-04 | 2025-02-28 | 0.111 | 75,675 | +0 | 0.03% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.111 | 75,675 | +0 | 0.03% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.111 | 75,675 | +0 | 0.03% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.111 | 75,675 | +0 | 0.03% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.100 | 75,675 | +0 | 0.03% | 7,568 |
| 2025-02-25 | 2025-02-21 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-24 | 2025-02-20 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-21 | 2025-02-19 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-20 | 2025-02-18 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-19 | 2025-02-17 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-18 | 2025-02-14 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-17 | 2025-02-13 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-14 | 2025-02-12 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-13 | 2025-02-11 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-12 | 2025-02-10 | 0.092 | 75,675 | +0 | 0.03% | 6,962 |
| 2025-02-11 | 2025-02-07 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2025-02-10 | 2025-02-06 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2025-02-07 | 2025-02-05 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2025-02-06 | 2025-02-04 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2025-02-05 | 2025-02-03 | 0.100 | 75,675 | +0 | 0.03% | 7,568 |
| 2025-02-04 | 2025-01-28 | 0.102 | 75,675 | +0 | 0.03% | 7,719 |
| 2025-02-03 | 2025-01-24 | 0.101 | 75,675 | +0 | 0.03% | 7,643 |
| 2025-01-27 | 2025-01-23 | 0.101 | 75,675 | +0 | 0.03% | 7,643 |
| 2025-01-24 | 2025-01-22 | 0.102 | 75,675 | +0 | 0.03% | 7,719 |
| 2025-01-23 | 2025-01-21 | 0.102 | 75,675 | +0 | 0.03% | 7,719 |
| 2025-01-22 | 2025-01-20 | 0.102 | 75,675 | +0 | 0.03% | 7,719 |
| 2025-01-21 | 2025-01-17 | 0.102 | 75,675 | +0 | 0.03% | 7,719 |
| 2025-01-20 | 2025-01-16 | 0.102 | 75,675 | +0 | 0.03% | 7,719 |
| 2025-01-17 | 2025-01-15 | 0.102 | 75,675 | +0 | 0.03% | 7,719 |
| 2025-01-16 | 2025-01-14 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-01-15 | 2025-01-13 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-01-14 | 2025-01-10 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-01-13 | 2025-01-09 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-01-10 | 2025-01-08 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2025-01-09 | 2025-01-07 | 0.122 | 75,675 | +0 | 0.03% | 9,232 |
| 2025-01-08 | 2025-01-06 | 0.122 | 75,675 | +0 | 0.03% | 9,232 |
| 2025-01-07 | 2025-01-03 | 0.122 | 75,675 | +0 | 0.03% | 9,232 |
| 2025-01-06 | 2025-01-02 | 0.122 | 75,675 | +0 | 0.03% | 9,232 |
| 2025-01-03 | 2024-12-31 | 0.117 | 75,675 | +0 | 0.03% | 8,854 |
| 2025-01-02 | 2024-12-27 | 0.117 | 75,675 | +0 | 0.03% | 8,854 |
| 2024-12-30 | 2024-12-24 | 0.117 | 75,675 | +0 | 0.03% | 8,854 |
| 2024-12-27 | 2024-12-20 | 0.116 | 75,675 | +0 | 0.03% | 8,778 |
| 2024-12-23 | 2024-12-19 | 0.116 | 75,675 | +0 | 0.03% | 8,778 |
| 2024-12-20 | 2024-12-18 | 0.124 | 75,675 | +0 | 0.03% | 9,384 |
| 2024-12-19 | 2024-12-17 | 0.124 | 75,675 | +0 | 0.03% | 9,384 |
| 2024-12-18 | 2024-12-16 | 0.124 | 75,675 | +0 | 0.03% | 9,384 |
| 2024-12-17 | 2024-12-13 | 0.124 | 75,675 | +0 | 0.03% | 9,384 |
| 2024-12-16 | 2024-12-12 | 0.124 | 75,675 | +0 | 0.03% | 9,384 |
| 2024-12-13 | 2024-12-11 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-12 | 2024-12-10 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-11 | 2024-12-09 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-10 | 2024-12-06 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-09 | 2024-12-05 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-06 | 2024-12-04 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-05 | 2024-12-03 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-04 | 2024-12-02 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-03 | 2024-11-29 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-12-02 | 2024-11-28 | 0.118 | 75,675 | +0 | 0.03% | 8,930 |
| 2024-11-29 | 2024-11-27 | 0.131 | 75,675 | +0 | 0.03% | 9,913 |
| 2024-11-28 | 2024-11-26 | 0.131 | 75,675 | +0 | 0.03% | 9,913 |
| 2024-11-27 | 2024-11-25 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-11-26 | 2024-11-22 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2024-11-25 | 2024-11-21 | 0.120 | 75,675 | +0 | 0.03% | 9,081 |
| 2024-11-22 | 2024-11-20 | 0.142 | 75,675 | +0 | 0.03% | 10,746 |
| 2024-11-21 | 2024-11-19 | 0.142 | 75,675 | +0 | 0.03% | 10,746 |
| 2024-11-20 | 2024-11-18 | 0.160 | 75,675 | +0 | 0.03% | 12,108 |
| 2024-11-19 | 2024-11-15 | 0.160 | 75,675 | +0 | 0.03% | 12,108 |
| 2024-11-18 | 2024-11-14 | 0.122 | 75,675 | +0 | 0.03% | 9,232 |
| 2024-11-15 | 2024-11-13 | 0.113 | 75,675 | +0 | 0.03% | 8,551 |
| 2024-11-14 | 2024-11-12 | 0.109 | 75,675 | +0 | 0.03% | 8,249 |
| 2024-11-13 | 2024-11-11 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2024-11-12 | 2024-11-08 | 0.103 | 75,675 | +0 | 0.03% | 7,795 |
| 2024-11-11 | 2024-11-07 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-11-08 | 2024-11-06 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-11-07 | 2024-11-05 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-11-06 | 2024-11-04 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-11-05 | 2024-11-01 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-11-04 | 2024-10-31 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-11-01 | 2024-10-30 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-10-31 | 2024-10-29 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-10-30 | 2024-10-28 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-10-29 | 2024-10-25 | 0.150 | 75,675 | +0 | 0.03% | 11,351 |
| 2024-10-28 | 2024-10-24 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-10-25 | 2024-10-23 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-10-24 | 2024-10-22 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-10-23 | 2024-10-21 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-10-22 | 2024-10-18 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-10-21 | 2024-10-17 | 0.138 | 75,675 | +0 | 0.03% | 10,443 |
| 2024-10-18 | 2024-10-16 | 0.136 | 75,675 | +0 | 0.03% | 10,292 |
| 2024-10-17 | 2024-10-15 | 0.152 | 75,675 | +0 | 0.03% | 11,503 |
| 2024-10-16 | 2024-10-14 | 0.152 | 75,675 | +0 | 0.03% | 11,503 |
| 2024-10-15 | 2024-10-10 | 0.152 | 75,675 | +0 | 0.03% | 11,503 |
| 2024-10-14 | 2024-10-09 | 0.160 | 75,675 | +0 | 0.03% | 12,108 |
| 2024-10-10 | 2024-10-08 | 0.250 | 75,675 | +0 | 0.03% | 18,919 |
| 2024-10-09 | 2024-10-07 | 0.260 | 75,675 | +0 | 0.03% | 19,676 |
| 2024-10-08 | 2024-10-04 | 0.082 | 75,675 | +0 | 0.03% | 6,205 |
| 2024-10-07 | 2024-10-03 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-10-04 | 2024-10-02 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-10-03 | 2024-09-30 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2024-10-02 | 2024-09-27 | 0.080 | 75,675 | +0 | 0.03% | 6,054 |
| 2024-09-30 | 2024-09-26 | 0.088 | 75,675 | +0 | 0.03% | 6,659 |
| 2024-09-27 | 2024-09-25 | 0.089 | 75,675 | +0 | 0.03% | 6,735 |
| 2024-09-26 | 2024-09-24 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-25 | 2024-09-23 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-24 | 2024-09-20 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-23 | 2024-09-19 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-20 | 2024-09-17 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-19 | 2024-09-16 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-17 | 2024-09-13 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-16 | 2024-09-12 | 0.090 | 75,675 | +0 | 0.03% | 6,811 |
| 2024-09-13 | 2024-09-11 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2024-09-12 | 2024-09-10 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2024-09-11 | 2024-09-09 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2024-09-10 | 2024-09-05 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2024-09-09 | 2024-09-04 | 0.097 | 75,675 | +0 | 0.03% | 7,340 |
| 2024-09-05 | 2024-09-03 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-09-04 | 2024-09-02 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-09-03 | 2024-08-30 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-09-02 | 2024-08-29 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-30 | 2024-08-28 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-29 | 2024-08-27 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-28 | 2024-08-26 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-27 | 2024-08-23 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-26 | 2024-08-22 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-23 | 2024-08-21 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-22 | 2024-08-20 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-21 | 2024-08-19 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-20 | 2024-08-16 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-19 | 2024-08-15 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-16 | 2024-08-14 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-15 | 2024-08-13 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-14 | 2024-08-12 | 0.110 | 75,675 | +0 | 0.03% | 8,324 |
| 2024-08-13 | 2024-08-09 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-12 | 2024-08-08 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-09 | 2024-08-07 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-08 | 2024-08-06 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-07 | 2024-08-05 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-06 | 2024-08-02 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-05 | 2024-08-01 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-02 | 2024-07-31 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-08-01 | 2024-07-30 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-31 | 2024-07-29 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-30 | 2024-07-26 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-29 | 2024-07-25 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-26 | 2024-07-24 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-25 | 2024-07-23 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-24 | 2024-07-22 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-23 | 2024-07-19 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-22 | 2024-07-18 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-19 | 2024-07-17 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-18 | 2024-07-16 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-17 | 2024-07-15 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-16 | 2024-07-12 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-15 | 2024-07-11 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-12 | 2024-07-10 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-11 | 2024-07-09 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-10 | 2024-07-08 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-09 | 2024-07-05 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-08 | 2024-07-04 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-05 | 2024-07-03 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-04 | 2024-07-02 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-03 | 2024-06-28 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-07-02 | 2024-06-27 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-06-28 | 2024-06-26 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-06-27 | 2024-06-25 | 0.115 | 75,675 | +0 | 0.03% | 8,703 |
| 2024-06-26 | 2024-06-24 | 0.129 | 75,675 | +0 | 0.03% | 9,762 |
| 2024-06-25 | 2024-06-21 | 0.131 | 75,675 | +0 | 0.03% | 9,913 |
| 2024-06-24 | 2024-06-20 | 0.131 | 75,675 | +0 | 0.03% | 9,913 |
| 2024-06-21 | 2024-06-19 | 0.132 | 75,675 | +0 | 0.03% | 9,989 |
| 2024-06-20 | 2024-06-18 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-06-19 | 2024-06-17 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-06-18 | 2024-06-14 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-06-17 | 2024-06-13 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2024-06-14 | 2024-06-12 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2024-06-13 | 2024-06-11 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2024-06-12 | 2024-06-07 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2024-06-11 | 2024-06-06 | 0.134 | 75,675 | +0 | 0.03% | 10,140 |
| 2024-06-07 | 2024-06-05 | 0.130 | 75,675 | +0 | 0.03% | 9,838 |
| 2024-06-06 | 2024-06-04 | 0.130 | 75,675 | +0 | 0.03% | 9,838 |
| 2024-06-05 | 2024-06-03 | 0.130 | 75,675 | +0 | 0.03% | 9,838 |
| 2024-06-04 | 2024-05-31 | 0.130 | 75,675 | +0 | 0.03% | 9,838 |
| 2024-06-03 | 2024-05-30 | 0.123 | 75,675 | +0 | 0.03% | 9,308 |
| 2024-05-31 | 2024-05-29 | 0.125 | 75,675 | +0 | 0.03% | 9,459 |
| 2024-05-30 | 2024-05-28 | 0.124 | 75,675 | +0 | 0.03% | 9,384 |
| 2024-05-29 | 2024-05-27 | 0.132 | 75,675 | +0 | 0.03% | 9,989 |
| 2024-05-28 | 2024-05-24 | 0.132 | 75,675 | +0 | 0.03% | 9,989 |
| 2024-05-27 | 2024-05-23 | 0.130 | 75,675 | +0 | 0.03% | 9,838 |
| 2024-05-24 | 2024-05-22 | 0.133 | 75,675 | +0 | 0.03% | 10,065 |
| 2024-05-23 | 2024-05-21 | 0.152 | 75,675 | +0 | 0.03% | 11,503 |
| 2024-05-22 | 2024-05-20 | 0.152 | 75,675 | +0 | 0.03% | 11,503 |
| 2024-05-21 | 2024-05-17 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-20 | 2024-05-16 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-17 | 2024-05-14 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-16 | 2024-05-13 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-14 | 2024-05-10 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-13 | 2024-05-09 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-10 | 2024-05-08 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-09 | 2024-05-07 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-08 | 2024-05-06 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-07 | 2024-05-03 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-06 | 2024-05-02 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-05-03 | 2024-04-30 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-05-02 | 2024-04-29 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-30 | 2024-04-26 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-29 | 2024-04-25 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-26 | 2024-04-24 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-25 | 2024-04-23 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-24 | 2024-04-22 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-23 | 2024-04-19 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-22 | 2024-04-18 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-19 | 2024-04-17 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-18 | 2024-04-16 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-17 | 2024-04-15 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-16 | 2024-04-12 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-15 | 2024-04-11 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-12 | 2024-04-10 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-11 | 2024-04-09 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-10 | 2024-04-08 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-09 | 2024-04-05 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-08 | 2024-04-03 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-05 | 2024-04-02 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-03 | 2024-03-28 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-04-02 | 2024-03-27 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-28 | 2024-03-26 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-27 | 2024-03-25 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-26 | 2024-03-22 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-25 | 2024-03-21 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-22 | 2024-03-20 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-21 | 2024-03-19 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-20 | 2024-03-18 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-19 | 2024-03-15 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-18 | 2024-03-14 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-15 | 2024-03-13 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-14 | 2024-03-12 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-13 | 2024-03-11 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-12 | 2024-03-08 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-03-11 | 2024-03-07 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-03-08 | 2024-03-06 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-03-07 | 2024-03-05 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-03-06 | 2024-03-04 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-03-05 | 2024-03-01 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-03-04 | 2024-02-29 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-03-01 | 2024-02-28 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-02-29 | 2024-02-27 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-02-28 | 2024-02-26 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-02-27 | 2024-02-23 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-02-26 | 2024-02-22 | 0.177 | 75,675 | +0 | 0.03% | 13,394 |
| 2024-02-23 | 2024-02-21 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2024-02-22 | 2024-02-20 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-21 | 2024-02-19 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-20 | 2024-02-16 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-19 | 2024-02-15 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-16 | 2024-02-14 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-15 | 2024-02-09 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-14 | 2024-02-07 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-08 | 2024-02-06 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-07 | 2024-02-05 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-06 | 2024-02-02 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-05 | 2024-02-01 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-02 | 2024-01-31 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-02-01 | 2024-01-30 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-31 | 2024-01-29 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-30 | 2024-01-26 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-29 | 2024-01-25 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-26 | 2024-01-24 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-25 | 2024-01-23 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-24 | 2024-01-22 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-23 | 2024-01-19 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-22 | 2024-01-18 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-19 | 2024-01-17 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-18 | 2024-01-16 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-17 | 2024-01-15 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-16 | 2024-01-12 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-15 | 2024-01-11 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-12 | 2024-01-10 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-11 | 2024-01-09 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-10 | 2024-01-08 | 0.175 | 75,675 | +0 | 0.03% | 13,243 |
| 2024-01-09 | 2024-01-05 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-01-08 | 2024-01-04 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-01-05 | 2024-01-03 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-01-04 | 2024-01-02 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-01-03 | 2023-12-29 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2024-01-02 | 2023-12-28 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2023-12-29 | 2023-12-27 | 0.185 | 75,675 | +0 | 0.03% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.145 | 75,675 | +0 | 0.03% | 10,973 |
| 2023-12-27 | 2023-12-21 | 0.162 | 75,675 | +0 | 0.03% | 12,259 |
| 2023-12-22 | 2023-12-20 | 0.170 | 75,675 | +0 | 0.03% | 12,865 |
| 2023-12-21 | 2023-12-19 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-20 | 2023-12-18 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-19 | 2023-12-15 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-18 | 2023-12-14 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-15 | 2023-12-13 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-14 | 2023-12-12 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-13 | 2023-12-11 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-12 | 2023-12-08 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-11 | 2023-12-07 | 0.186 | 75,675 | +0 | 0.03% | 14,076 |
| 2023-12-08 | 2023-12-06 | 0.180 | 75,675 | +0 | 0.03% | 13,622 |
| 2023-12-07 | 2023-12-05 | 0.180 | 75,675 | +0 | 0.03% | 13,622 |
| 2023-12-06 | 2023-12-04 | 0.180 | 75,675 | +0 | 0.03% | 13,622 |
| 2023-12-05 | 2023-12-01 | 0.180 | 75,675 | +0 | 0.03% | 13,622 |
| 2023-12-04 | 2023-11-30 | 0.180 | 75,675 | +0 | 0.03% | 13,622 |
| 2023-12-01 | 2023-11-29 | 0.180 | 75,675 | +0 | 0.03% | 13,622 |
| 2023-11-30 | 2023-11-28 | 0.187 | 75,675 | +0 | 0.03% | 14,151 |
| 2023-11-29 | 2023-11-27 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-28 | 2023-11-24 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-27 | 2023-11-23 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-24 | 2023-11-22 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-23 | 2023-11-21 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-22 | 2023-11-20 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-21 | 2023-11-17 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-20 | 2023-11-16 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2023-11-17 | 2023-11-15 | 0.176 | 75,675 | +0 | 0.03% | 13,319 |
| 2013-10-07 | 2013-10-03 | 3.120 | 75,675 | -2,500 | 0.03% | 236,106 |
| 2013-10-02 | 2013-09-27 | 3.280 | 78,175 | +2,500 | 0.03% | 256,414 |
| 2009-07-03 | 2009-06-30 | 9.600 | 75,675 | -16,875 | 0.11% | 726,480 |
| 2009-05-08 | 2009-05-06 | 10.400 | 92,550 | -6,250 | 0.14% | 962,520 |
| 2009-04-17 | 2009-04-15 | 7.120 | 98,800 | +6,250 | 0.15% | 703,456 |
| 2008-09-16 | 2008-09-11 | 8.480 | 92,550 | +16,875 | 0.14% | 784,824 |
| 2007-06-26 | 2007-06-22 | 75,675 | 0.44% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy