History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 11,574 | +0 | 0.00% | 1,991 |
| 2025-10-13 | 2025-10-09 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-10-10 | 2025-10-08 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-10-09 | 2025-10-06 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-10-08 | 2025-10-03 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-10-06 | 2025-10-02 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-10-03 | 2025-09-30 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-10-02 | 2025-09-29 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-09-30 | 2025-09-26 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-09-29 | 2025-09-25 | 0.185 | 11,574 | +0 | 0.00% | 2,141 |
| 2025-09-26 | 2025-09-24 | 0.183 | 11,574 | +0 | 0.00% | 2,118 |
| 2025-09-25 | 2025-09-23 | 0.183 | 11,574 | +0 | 0.00% | 2,118 |
| 2025-09-24 | 2025-09-22 | 0.183 | 11,574 | +3,250 | 0.00% | 2,118 |
| 2025-09-15 | 2025-09-11 | 0.193 | 8,324 | -2,500 | 0.00% | 1,607 |
| 2025-09-12 | 2025-09-10 | 0.196 | 10,824 | +1,550 | 0.00% | 2,122 |
| 2025-08-25 | 2025-08-21 | 0.212 | 9,274 | +175 | 0.00% | 1,966 |
| 2025-08-21 | 2025-08-19 | 0.212 | 9,099 | +1,250 | 0.00% | 1,929 |
| 2025-08-18 | 2025-08-14 | 0.190 | 7,849 | +250 | 0.00% | 1,491 |
| 2025-08-06 | 2025-08-04 | 0.175 | 7,599 | -7,125 | 0.00% | 1,330 |
| 2025-08-05 | 2025-08-01 | 0.208 | 14,724 | +6,250 | 0.01% | 3,063 |
| 2025-07-28 | 2025-07-24 | 0.238 | 8,474 | -6,250 | 0.00% | 2,017 |
| 2025-06-27 | 2025-06-25 | 0.249 | 14,724 | +300 | 0.01% | 3,666 |
| 2025-06-11 | 2025-06-09 | 0.340 | 14,424 | +6,000 | 0.01% | 4,904 |
| 2025-06-10 | 2025-06-06 | 0.211 | 8,424 | +1,300 | 0.00% | 1,777 |
| 2025-06-02 | 2025-05-29 | 0.150 | 7,124 | -7,500 | 0.00% | 1,069 |
| 2025-04-25 | 2025-04-23 | 0.159 | 14,624 | +6,250 | 0.01% | 2,325 |
| 2025-03-28 | 2025-03-26 | 0.120 | 8,374 | -3,625 | 0.00% | 1,005 |
| 2025-03-12 | 2025-03-10 | 0.119 | 11,999 | +3,750 | 0.00% | 1,428 |
| 2025-02-20 | 2025-02-18 | 0.092 | 8,249 | +2,500 | 0.00% | 759 |
| 2025-02-12 | 2025-02-10 | 0.092 | 5,749 | +175 | 0.00% | 529 |
| 2025-02-05 | 2025-02-03 | 0.100 | 5,574 | -7,500 | 0.00% | 557 |
| 2025-02-04 | 2025-01-28 | 0.102 | 13,074 | +625 | 0.00% | 1,334 |
| 2025-01-09 | 2025-01-07 | 0.122 | 12,449 | +625 | 0.00% | 1,519 |
| 2024-11-21 | 2024-11-19 | 0.142 | 11,824 | +5,000 | 0.00% | 1,679 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,824 | -5,000 | 0.00% | 1,092 |
| 2024-11-14 | 2024-11-12 | 0.109 | 11,824 | +175 | 0.00% | 1,289 |
| 2024-11-13 | 2024-11-11 | 0.103 | 11,649 | +600 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.138 | 11,049 | +325 | 0.00% | 1,525 |
| 2024-10-25 | 2024-10-23 | 0.138 | 10,724 | +5,000 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.138 | 5,724 | -1,250 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.136 | 6,974 | -1,625 | 0.00% | 948 |
| 2024-10-15 | 2024-10-10 | 0.152 | 8,599 | +2,250 | 0.00% | 1,307 |
| 2024-10-10 | 2024-10-08 | 0.250 | 6,349 | +1,350 | 0.00% | 1,587 |
| 2024-10-09 | 2024-10-07 | 0.260 | 4,999 | -350 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.082 | 5,349 | -4,000 | 0.00% | 439 |
| 2024-10-07 | 2024-10-03 | 0.090 | 9,349 | +4,250 | 0.00% | 841 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,099 | -8,100 | 0.00% | 459 |
| 2024-10-03 | 2024-09-30 | 0.097 | 13,199 | +3,000 | 0.00% | 1,280 |
| 2024-09-30 | 2024-09-26 | 0.088 | 10,199 | +1,125 | 0.00% | 898 |
| 2024-09-27 | 2024-09-25 | 0.089 | 9,074 | +2,750 | 0.00% | 808 |
| 2024-09-13 | 2024-09-11 | 0.097 | 6,324 | +200 | 0.00% | 613 |
| 2024-08-07 | 2024-08-05 | 0.115 | 6,124 | +50 | 0.00% | 704 |
| 2024-06-28 | 2024-06-26 | 0.115 | 6,074 | +800 | 0.00% | 699 |
| 2024-06-27 | 2024-06-25 | 0.115 | 5,274 | -8,125 | 0.00% | 607 |
| 2024-06-17 | 2024-06-13 | 0.134 | 13,399 | +2,500 | 0.01% | 1,795 |
| 2024-06-03 | 2024-05-30 | 0.123 | 10,899 | +5,000 | 0.00% | 1,341 |
| 2024-05-30 | 2024-05-28 | 0.124 | 5,899 | -4,050 | 0.00% | 731 |
| 2024-05-23 | 2024-05-21 | 0.152 | 9,949 | +25 | 0.00% | 1,512 |
| 2024-05-09 | 2024-05-07 | 0.175 | 9,924 | +2,500 | 0.00% | 1,737 |
| 2024-04-19 | 2024-04-17 | 0.170 | 7,424 | +25 | 0.00% | 1,262 |
| 2024-03-22 | 2024-03-20 | 0.170 | 7,399 | +125 | 0.00% | 1,258 |
| 2024-02-23 | 2024-02-21 | 0.176 | 7,274 | +2,400 | 0.00% | 1,280 |
| 2024-02-22 | 2024-02-20 | 0.175 | 4,874 | +250 | 0.00% | 853 |
| 2024-01-02 | 2023-12-28 | 0.170 | 4,624 | -7,500 | 0.00% | 786 |
| 2023-12-29 | 2023-12-27 | 0.185 | 12,124 | +2,500 | 0.00% | 2,243 |
| 2023-12-28 | 2023-12-22 | 0.145 | 9,624 | -9,975 | 0.00% | 1,395 |
| 2023-12-27 | 2023-12-21 | 0.162 | 19,599 | +25 | 0.01% | 3,175 |
| 2023-12-22 | 2023-12-20 | 0.170 | 19,574 | +7,625 | 0.01% | 3,328 |
| 2023-12-13 | 2023-12-11 | 0.186 | 11,949 | +25 | 0.00% | 2,223 |
| 2023-12-11 | 2023-12-07 | 0.186 | 11,924 | +7,500 | 0.00% | 2,218 |
| 2023-11-29 | 2023-11-27 | 0.176 | 4,424 | +25 | 0.00% | 779 |
| 2023-11-21 | 2023-11-17 | 0.176 | 4,399 | +275 | 0.00% | 774 |
| 2023-11-16 | 2023-11-14 | 0.176 | 4,124 | -1,251 | 0.00% | 726 |
| 2023-11-15 | 2023-11-13 | 0.176 | 5,375 | -15,000 | 0.00% | 946 |
| 2023-11-10 | 2023-11-08 | 0.192 | 20,375 | +15,000 | 0.01% | 3,912 |
| 2023-10-27 | 2023-10-25 | 0.144 | 5,375 | +1,300 | 0.00% | 774 |
| 2023-10-25 | 2023-10-20 | 0.176 | 4,075 | -1,375 | 0.00% | 717 |
| 2023-10-17 | 2023-10-13 | 0.216 | 5,450 | +625 | 0.00% | 1,177 |
| 2023-10-13 | 2023-10-11 | 0.208 | 4,825 | -1,250 | 0.00% | 1,004 |
| 2023-09-27 | 2023-09-25 | 0.280 | 6,075 | +1,250 | 0.00% | 1,701 |
| 2023-09-26 | 2023-09-22 | 0.280 | 4,825 | +25 | 0.00% | 1,351 |
| 2023-09-14 | 2023-09-12 | 0.256 | 4,800 | -1,225 | 0.00% | 1,229 |
| 2023-08-22 | 2023-08-18 | 0.376 | 6,025 | +250 | 0.00% | 2,265 |
| 2023-08-14 | 2023-08-10 | 0.304 | 5,775 | +25 | 0.00% | 1,756 |
| 2023-07-26 | 2023-07-24 | 0.304 | 5,750 | +125 | 0.00% | 1,748 |
| 2023-07-20 | 2023-07-18 | 0.312 | 5,625 | +1,625 | 0.00% | 1,755 |
| 2023-07-14 | 2023-07-12 | 0.352 | 4,000 | +25 | 0.00% | 1,408 |
| 2023-07-11 | 2023-07-07 | 0.256 | 3,975 | +100 | 0.00% | 1,018 |
| 2023-07-05 | 2023-07-03 | 0.280 | 3,875 | +25 | 0.00% | 1,085 |
| 2023-07-04 | 2023-06-30 | 0.256 | 3,850 | +50 | 0.00% | 986 |
| 2023-06-26 | 2023-06-21 | 0.304 | 3,800 | -1,875 | 0.00% | 1,155 |
| 2023-06-05 | 2023-06-01 | 0.376 | 5,675 | -850 | 0.00% | 2,134 |
| 2023-06-02 | 2023-05-31 | 0.408 | 6,525 | +475 | 0.00% | 2,662 |
| 2023-06-01 | 2023-05-30 | 0.360 | 6,050 | +2,250 | 0.00% | 2,178 |
| 2023-05-22 | 2023-05-18 | 0.328 | 3,800 | +25 | 0.00% | 1,246 |
| 2023-05-19 | 2023-05-17 | 0.328 | 3,775 | -105,000 | 0.00% | 1,238 |
| 2023-05-11 | 2023-05-09 | 0.224 | 108,775 | -2,500 | 0.04% | 24,366 |
| 2023-05-10 | 2023-05-08 | 0.232 | 111,275 | +1,250 | 0.04% | 25,816 |
| 2023-05-09 | 2023-05-05 | 0.232 | 110,025 | +17,500 | 0.04% | 25,526 |
| 2023-05-05 | 2023-05-03 | 0.272 | 92,525 | -25,000 | 0.03% | 25,167 |
| 2023-05-04 | 2023-05-02 | 0.264 | 117,525 | +625 | 0.04% | 31,027 |
| 2023-04-17 | 2023-04-13 | 0.240 | 116,900 | -500 | 0.04% | 28,056 |
| 2023-03-28 | 2023-03-24 | 0.240 | 117,400 | +25,000 | 0.04% | 28,176 |
| 2023-03-09 | 2023-03-07 | 0.288 | 92,400 | +325 | 0.03% | 26,611 |
| 2023-02-24 | 2023-02-22 | 0.264 | 92,075 | +25 | 0.03% | 24,308 |
| 2023-02-22 | 2023-02-20 | 0.264 | 92,050 | +500 | 0.03% | 24,301 |
| 2023-02-21 | 2023-02-17 | 0.272 | 91,550 | -1,750 | 0.03% | 24,902 |
| 2023-02-15 | 2023-02-13 | 0.304 | 93,300 | +125 | 0.03% | 28,363 |
| 2023-02-03 | 2023-02-01 | 0.304 | 93,175 | -5,000 | 0.03% | 28,325 |
| 2023-02-02 | 2023-01-31 | 0.272 | 98,175 | +125 | 0.04% | 26,704 |
| 2023-02-01 | 2023-01-30 | 0.280 | 98,050 | +37,600 | 0.04% | 27,454 |
| 2023-01-31 | 2023-01-27 | 0.304 | 60,450 | +25,000 | 0.02% | 18,377 |
| 2023-01-27 | 2023-01-20 | 0.336 | 35,450 | +1,250 | 0.01% | 11,911 |
| 2023-01-13 | 2023-01-11 | 0.328 | 34,200 | -1,625 | 0.01% | 11,218 |
| 2023-01-10 | 2023-01-06 | 0.344 | 35,825 | +1,250 | 0.01% | 12,324 |
| 2022-12-14 | 2022-12-12 | 0.304 | 34,575 | +23,750 | 0.01% | 10,511 |
| 2022-11-30 | 2022-11-28 | 0.336 | 10,825 | +625 | 0.00% | 3,637 |
| 2022-11-24 | 2022-11-22 | 0.336 | 10,200 | +125 | 0.00% | 3,427 |
| 2022-11-23 | 2022-11-21 | 0.312 | 10,075 | +125 | 0.00% | 3,143 |
| 2022-11-15 | 2022-11-11 | 0.304 | 9,950 | +5,000 | 0.00% | 3,025 |
| 2022-11-11 | 2022-11-09 | 0.344 | 4,950 | -7,350 | 0.00% | 1,703 |
| 2022-11-07 | 2022-11-03 | 0.288 | 12,300 | +5,025 | 0.00% | 3,542 |
| 2022-11-04 | 2022-11-02 | 0.336 | 7,275 | +50 | 0.00% | 2,444 |
| 2022-10-25 | 2022-10-21 | 0.384 | 7,225 | -5,000 | 0.00% | 2,774 |
| 2022-10-20 | 2022-10-18 | 0.368 | 12,225 | -2,500 | 0.00% | 4,499 |
| 2022-10-19 | 2022-10-17 | 0.304 | 14,725 | +2,575 | 0.01% | 4,476 |
| 2022-10-12 | 2022-10-10 | 0.320 | 12,150 | +125 | 0.00% | 3,888 |
| 2022-10-11 | 2022-10-07 | 0.320 | 12,025 | +25 | 0.00% | 3,848 |
| 2022-10-05 | 2022-09-30 | 0.312 | 12,000 | +125 | 0.00% | 3,744 |
| 2022-10-03 | 2022-09-29 | 0.312 | 11,875 | +7,500 | 0.00% | 3,705 |
| 2022-09-23 | 2022-09-21 | 0.352 | 4,375 | -1,250 | 0.00% | 1,540 |
| 2022-08-26 | 2022-08-24 | 0.376 | 5,625 | +75 | 0.00% | 2,115 |
| 2022-08-09 | 2022-08-05 | 0.352 | 5,550 | +25 | 0.00% | 1,954 |
| 2022-08-04 | 2022-08-02 | 0.352 | 5,525 | +25 | 0.00% | 1,945 |
| 2022-07-28 | 2022-07-26 | 0.416 | 5,500 | +275 | 0.00% | 2,288 |
| 2022-07-26 | 2022-07-22 | 0.448 | 5,225 | +250 | 0.00% | 2,341 |
| 2022-07-18 | 2022-07-14 | 0.448 | 4,975 | +275 | 0.00% | 2,229 |
| 2022-07-12 | 2022-07-08 | 0.480 | 4,700 | +250 | 0.00% | 2,256 |
| 2022-07-11 | 2022-07-07 | 0.480 | 4,450 | +50 | 0.00% | 2,136 |
| 2022-07-08 | 2022-07-06 | 0.520 | 4,400 | +25 | 0.00% | 2,288 |
| 2022-06-16 | 2022-06-14 | 0.424 | 4,375 | +125 | 0.00% | 1,855 |
| 2022-06-15 | 2022-06-13 | 0.424 | 4,250 | +25 | 0.00% | 1,802 |
| 2022-06-10 | 2022-06-08 | 0.424 | 4,225 | -1,350 | 0.00% | 1,791 |
| 2022-06-07 | 2022-06-02 | 0.496 | 5,575 | +25 | 0.00% | 2,765 |
| 2022-05-25 | 2022-05-23 | 0.344 | 5,550 | +25 | 0.00% | 1,909 |
| 2022-05-06 | 2022-05-04 | 0.368 | 5,525 | +375 | 0.00% | 2,033 |
| 2022-04-25 | 2022-04-21 | 0.424 | 5,150 | +1,250 | 0.00% | 2,184 |
| 2022-04-21 | 2022-04-19 | 0.464 | 3,900 | -7,500 | 0.00% | 1,810 |
| 2022-04-14 | 2022-04-12 | 0.416 | 11,400 | -1,250 | 0.00% | 4,742 |
| 2022-04-13 | 2022-04-11 | 0.464 | 12,650 | +1,000 | 0.00% | 5,870 |
| 2022-04-01 | 2022-03-30 | 0.424 | 11,650 | +25 | 0.00% | 4,940 |
| 2022-03-23 | 2022-03-21 | 0.360 | 11,625 | -675 | 0.00% | 4,185 |
| 2022-03-16 | 2022-03-14 | 0.480 | 12,300 | +100 | 0.00% | 5,904 |
| 2022-03-08 | 2022-03-04 | 0.408 | 12,200 | +7,500 | 0.00% | 4,978 |
| 2022-02-22 | 2022-02-18 | 0.504 | 4,700 | -1,250 | 0.00% | 2,369 |
| 2022-02-10 | 2022-02-08 | 0.520 | 5,950 | +50 | 0.00% | 3,094 |
| 2022-01-26 | 2022-01-24 | 0.600 | 5,900 | +1,250 | 0.00% | 3,540 |
| 2022-01-18 | 2022-01-14 | 0.536 | 4,650 | +25 | 0.00% | 2,492 |
| 2022-01-13 | 2022-01-11 | 0.536 | 4,625 | +25 | 0.00% | 2,479 |
| 2022-01-11 | 2022-01-07 | 0.528 | 4,600 | +75 | 0.00% | 2,429 |
| 2021-12-17 | 2021-12-15 | 0.568 | 4,525 | +375 | 0.00% | 2,570 |
| 2021-12-08 | 2021-12-06 | 0.472 | 4,150 | -1,925 | 0.00% | 1,959 |
| 2021-12-07 | 2021-12-03 | 0.512 | 6,075 | +25 | 0.00% | 3,110 |
| 2021-12-06 | 2021-12-02 | 0.528 | 6,050 | +50 | 0.00% | 3,194 |
| 2021-12-01 | 2021-11-29 | 0.528 | 6,000 | +625 | 0.00% | 3,168 |
| 2021-11-30 | 2021-11-26 | 0.472 | 5,375 | -11,450 | 0.00% | 2,537 |
| 2021-11-29 | 2021-11-25 | 0.480 | 16,825 | -1,225 | 0.01% | 8,076 |
| 2021-11-25 | 2021-11-23 | 0.504 | 18,050 | +50 | 0.01% | 9,097 |
| 2021-11-22 | 2021-11-18 | 0.496 | 18,000 | -10,000 | 0.01% | 8,928 |
| 2021-11-11 | 2021-11-09 | 0.536 | 28,000 | +75 | 0.01% | 15,008 |
| 2021-11-10 | 2021-11-08 | 0.520 | 27,925 | -20,000 | 0.01% | 14,521 |
| 2021-11-09 | 2021-11-05 | 0.480 | 47,925 | -25,000 | 0.02% | 23,004 |
| 2021-11-08 | 2021-11-04 | 0.536 | 72,925 | +25 | 0.03% | 39,088 |
| 2021-11-04 | 2021-11-02 | 0.496 | 72,900 | +250 | 0.03% | 36,158 |
| 2021-11-02 | 2021-10-29 | 0.512 | 72,650 | +20,000 | 0.03% | 37,197 |
| 2021-10-29 | 2021-10-27 | 0.552 | 52,650 | -41,200 | 0.02% | 29,063 |
| 2021-10-28 | 2021-10-26 | 0.480 | 93,850 | -56,775 | 0.04% | 45,048 |
| 2021-10-27 | 2021-10-25 | 0.448 | 150,625 | -20,000 | 0.06% | 67,480 |
| 2021-10-26 | 2021-10-22 | 0.464 | 170,625 | +20,000 | 0.06% | 79,170 |
| 2021-10-22 | 2021-10-20 | 0.464 | 150,625 | -15,000 | 0.06% | 69,890 |
| 2021-10-21 | 2021-10-19 | 0.448 | 165,625 | +25 | 0.06% | 74,200 |
| 2021-10-20 | 2021-10-18 | 0.448 | 165,600 | -52,500 | 0.06% | 74,189 |
| 2021-10-19 | 2021-10-15 | 0.384 | 218,100 | +212,500 | 0.08% | 83,750 |
| 2021-10-11 | 2021-10-07 | 0.680 | 5,600 | +50 | 0.00% | 3,808 |
| 2021-10-07 | 2021-10-05 | 0.680 | 5,550 | +50 | 0.00% | 3,774 |
| 2021-10-06 | 2021-10-04 | 0.680 | 5,500 | +75 | 0.00% | 3,740 |
| 2021-09-17 | 2021-09-15 | 0.664 | 5,425 | +25 | 0.00% | 3,602 |
| 2021-09-06 | 2021-09-02 | 0.672 | 5,400 | -625 | 0.00% | 3,629 |
| 2021-08-31 | 2021-08-27 | 0.584 | 6,025 | +625 | 0.00% | 3,519 |
| 2021-08-18 | 2021-08-16 | 0.640 | 5,400 | -275 | 0.00% | 3,456 |
| 2021-08-10 | 2021-08-06 | 0.608 | 5,675 | +1,250 | 0.00% | 3,450 |
| 2021-07-16 | 2021-07-14 | 0.680 | 4,425 | -1,000 | 0.00% | 3,009 |
| 2021-07-12 | 2021-07-08 | 0.624 | 5,425 | +325 | 0.00% | 3,385 |
| 2021-07-09 | 2021-07-07 | 0.624 | 5,100 | +1,275 | 0.00% | 3,182 |
| 2021-07-05 | 2021-06-30 | 0.656 | 3,825 | -2,100 | 0.00% | 2,509 |
| 2021-06-25 | 2021-06-23 | 0.680 | 5,925 | +250 | 0.00% | 4,029 |
| 2021-06-21 | 2021-06-17 | 0.640 | 5,675 | +1,250 | 0.00% | 3,632 |
| 2021-06-03 | 2021-06-01 | 0.736 | 4,425 | +375 | 0.00% | 3,257 |
| 2021-05-27 | 2021-05-25 | 0.736 | 4,050 | -625 | 0.00% | 2,981 |
| 2021-05-24 | 2021-05-20 | 0.760 | 4,675 | -1,250 | 0.00% | 3,553 |
| 2021-05-21 | 2021-05-18 | 0.800 | 5,925 | +100 | 0.00% | 4,740 |
| 2021-05-18 | 2021-05-14 | 0.776 | 5,825 | +275 | 0.00% | 4,520 |
| 2021-05-12 | 2021-05-10 | 0.776 | 5,550 | -625 | 0.00% | 4,307 |
| 2021-05-05 | 2021-05-03 | 0.800 | 6,175 | -15,000 | 0.00% | 4,940 |
| 2021-04-29 | 2021-04-27 | 0.824 | 21,175 | +450 | 0.01% | 17,448 |
| 2021-04-23 | 2021-04-21 | 0.792 | 20,725 | +300 | 0.01% | 16,414 |
| 2021-04-21 | 2021-04-19 | 0.760 | 20,425 | +50 | 0.01% | 15,523 |
| 2021-04-19 | 2021-04-15 | 0.736 | 20,375 | -500 | 0.01% | 14,996 |
| 2021-04-09 | 2021-04-07 | 0.720 | 20,875 | +125 | 0.01% | 15,030 |
| 2021-04-07 | 2021-03-31 | 0.800 | 20,750 | +1 | 0.01% | 16,600 |
| 2021-03-25 | 2021-03-23 | 0.728 | 20,749 | +50 | 0.01% | 15,105 |
| 2021-03-22 | 2021-03-18 | 0.712 | 20,699 | +1,050 | 0.01% | 14,738 |
| 2021-03-19 | 2021-03-17 | 0.744 | 19,649 | -1,250 | 0.01% | 14,619 |
| 2021-03-12 | 2021-03-10 | 0.776 | 20,899 | -7,500 | 0.01% | 16,218 |
| 2021-03-10 | 2021-03-08 | 0.800 | 28,399 | +5,000 | 0.01% | 22,719 |
| 2021-03-09 | 2021-03-05 | 0.856 | 23,399 | +17,500 | 0.01% | 20,030 |
| 2021-03-08 | 2021-03-04 | 0.968 | 5,899 | +500 | 0.00% | 5,710 |
| 2021-03-05 | 2021-03-03 | 0.944 | 5,399 | -225 | 0.00% | 5,097 |
| 2021-03-02 | 2021-02-26 | 0.944 | 5,624 | +1,250 | 0.00% | 5,309 |
| 2021-02-26 | 2021-02-24 | 0.944 | 4,374 | +50 | 0.00% | 4,129 |
| 2021-02-22 | 2021-02-18 | 0.904 | 4,324 | -800 | 0.00% | 3,909 |
| 2021-02-17 | 2021-02-11 | 0.896 | 5,124 | +750 | 0.00% | 4,591 |
| 2021-02-10 | 2021-02-08 | 0.880 | 4,374 | +25 | 0.00% | 3,849 |
| 2021-02-09 | 2021-02-05 | 0.880 | 4,349 | -1,250 | 0.00% | 3,827 |
| 2021-02-05 | 2021-02-03 | 0.856 | 5,599 | +650 | 0.00% | 4,793 |
| 2021-02-04 | 2021-02-02 | 0.856 | 4,949 | -1,250 | 0.00% | 4,236 |
| 2021-02-03 | 2021-02-01 | 0.856 | 6,199 | +750 | 0.00% | 5,306 |
| 2021-01-28 | 2021-01-26 | 0.840 | 5,449 | +325 | 0.00% | 4,577 |
| 2021-01-26 | 2021-01-22 | 0.920 | 5,124 | +1,000 | 0.00% | 4,714 |
| 2021-01-22 | 2021-01-20 | 0.904 | 4,124 | -625 | 0.00% | 3,728 |
| 2021-01-21 | 2021-01-19 | 0.912 | 4,749 | -450 | 0.00% | 4,331 |
| 2021-01-15 | 2021-01-13 | 0.896 | 5,199 | +125 | 0.00% | 4,658 |
| 2021-01-13 | 2021-01-11 | 1.000 | 5,074 | +50 | 0.00% | 5,074 |
| 2021-01-08 | 2021-01-06 | 0.992 | 5,024 | +900 | 0.00% | 4,984 |
| 2021-01-07 | 2021-01-05 | 0.888 | 4,124 | +25 | 0.00% | 3,662 |
| 2021-01-06 | 2021-01-04 | 1.024 | 4,099 | -1,651 | 0.00% | 4,197 |
| 2021-01-05 | 2020-12-31 | 1.024 | 5,750 | -44,500 | 0.00% | 5,888 |
| 2021-01-04 | 2020-12-29 | 0.688 | 50,250 | -1,125 | 0.02% | 34,572 |
| 2020-12-30 | 2020-12-28 | 0.768 | 51,375 | +1,250 | 0.02% | 39,456 |
| 2020-12-29 | 2020-12-24 | 0.720 | 50,125 | -2,500 | 0.02% | 36,090 |
| 2020-12-28 | 2020-12-22 | 0.696 | 52,625 | +2,375 | 0.02% | 36,627 |
| 2020-12-23 | 2020-12-21 | 0.720 | 50,250 | +275 | 0.02% | 36,180 |
| 2020-12-22 | 2020-12-18 | 0.664 | 49,975 | -575 | 0.02% | 33,183 |
| 2020-12-21 | 2020-12-17 | 0.640 | 50,550 | -250 | 0.02% | 32,352 |
| 2020-12-18 | 2020-12-16 | 0.640 | 50,800 | +200 | 0.02% | 32,512 |
| 2020-12-17 | 2020-12-15 | 0.760 | 50,600 | -75 | 0.02% | 38,456 |
| 2020-12-15 | 2020-12-11 | 0.760 | 50,675 | +1,150 | 0.02% | 38,513 |
| 2020-12-09 | 2020-12-07 | 0.840 | 49,525 | -24,225 | 0.02% | 41,601 |
| 2020-12-07 | 2020-12-03 | 0.824 | 73,750 | -9,350 | 0.03% | 60,770 |
| 2020-12-04 | 2020-12-02 | 0.760 | 83,100 | -50 | 0.03% | 63,156 |
| 2020-11-30 | 2020-11-26 | 0.800 | 83,150 | +37,500 | 0.03% | 66,520 |
| 2020-11-27 | 2020-11-25 | 0.960 | 45,650 | -2,175 | 0.02% | 43,824 |
| 2020-11-26 | 2020-11-24 | 0.960 | 47,825 | +12,500 | 0.02% | 45,912 |
| 2020-11-24 | 2020-11-20 | 1.040 | 35,325 | -6,250 | 0.01% | 36,738 |
| 2020-11-23 | 2020-11-19 | 1.120 | 41,575 | +25,000 | 0.02% | 46,564 |
| 2020-11-18 | 2020-11-16 | 1.280 | 16,575 | +6,550 | 0.01% | 21,216 |
| 2020-11-12 | 2020-11-10 | 1.360 | 10,025 | -12,500 | 0.00% | 13,634 |
| 2020-11-10 | 2020-11-06 | 1.440 | 22,525 | +18,750 | 0.01% | 32,436 |
| 2020-11-03 | 2020-10-30 | 1.360 | 3,775 | -2,800 | 0.00% | 5,134 |
| 2020-11-02 | 2020-10-29 | 1.600 | 6,575 | -1,150 | 0.00% | 10,520 |
| 2020-10-28 | 2020-10-23 | 1.680 | 7,725 | +3,750 | 0.00% | 12,978 |
| 2020-10-23 | 2020-10-21 | 1.680 | 3,975 | +200 | 0.00% | 6,678 |
| 2020-09-24 | 2020-09-22 | 1.440 | 3,775 | -32,325 | 0.00% | 5,436 |
| 2020-09-23 | 2020-09-21 | 1.360 | 36,100 | +32,325 | 0.01% | 49,096 |
| 2020-09-17 | 2020-09-15 | 1.280 | 3,775 | -12,450 | 0.00% | 4,832 |
| 2020-09-10 | 2020-09-08 | 1.280 | 16,225 | +4,950 | 0.01% | 20,768 |
| 2020-09-03 | 2020-09-01 | 1.360 | 11,275 | +7,500 | 0.00% | 15,334 |
| 2020-06-11 | 2020-06-09 | 1.200 | 3,775 | -12,500 | 0.00% | 4,530 |
| 2020-06-01 | 2020-05-28 | 1.200 | 16,275 | +6,250 | 0.01% | 19,530 |
| 2020-05-29 | 2020-05-27 | 1.280 | 10,025 | +6,250 | 0.00% | 12,832 |
| 2020-05-26 | 2020-05-22 | 1.360 | 3,775 | -6,250 | 0.00% | 5,134 |
| 2020-05-25 | 2020-05-21 | 1.360 | 10,025 | +6,250 | 0.00% | 13,634 |
| 2020-05-19 | 2020-05-15 | 1.360 | 3,775 | -68,800 | 0.00% | 5,134 |
| 2020-05-18 | 2020-05-14 | 1.440 | 72,575 | -8,125 | 0.03% | 104,508 |
| 2020-05-15 | 2020-05-13 | 1.440 | 80,700 | +76,925 | 0.03% | 116,208 |
| 2020-04-24 | 2020-04-22 | 1.120 | 3,775 | -5,475 | 0.00% | 4,228 |
| 2020-04-23 | 2020-04-21 | 1.440 | 9,250 | +5,475 | 0.00% | 13,320 |
| 2020-02-07 | 2020-02-05 | 3.040 | 3,775 | +3 | 0.00% | 11,476 |
| 2019-09-03 | 2019-08-30 | 3.600 | 3,772 | +14 | 0.00% | 13,579 |
| 2019-01-09 | 2019-01-07 | 3.440 | 3,758 | -2,500 | 0.00% | 12,928 |
| 2019-01-04 | 2019-01-02 | 2.880 | 6,258 | -2,550 | 0.00% | 18,023 |
| 2019-01-03 | 2018-12-31 | 2.400 | 8,808 | +2,550 | 0.00% | 21,139 |
| 2018-04-12 | 2018-04-10 | 3.840 | 6,258 | +3,750 | 0.00% | 24,031 |
| 2018-04-10 | 2018-04-06 | 3.840 | 2,508 | -3,750 | 0.00% | 9,631 |
| 2017-08-29 | 2017-08-25 | 3.200 | 6,258 | -8,700 | 0.00% | 20,026 |
| 2017-08-28 | 2017-08-24 | 3.200 | 14,958 | +8,700 | 0.01% | 47,866 |
| 2017-08-08 | 2017-08-04 | 3.200 | 6,258 | -4,550 | 0.00% | 20,026 |
| 2017-08-07 | 2017-08-03 | 3.120 | 10,808 | +4,550 | 0.00% | 33,721 |
| 2017-07-11 | 2017-07-07 | 4.160 | 6,258 | -3,750 | 0.00% | 26,033 |
| 2017-06-19 | 2017-06-15 | 4.720 | 10,008 | -25,000 | 0.00% | 47,238 |
| 2017-06-14 | 2017-06-12 | 4.480 | 35,008 | +32,500 | 0.01% | 156,836 |
| 2017-06-06 | 2017-06-02 | 3.760 | 2,508 | -2,500 | 0.00% | 9,430 |
| 2017-05-19 | 2017-05-17 | 3.680 | 5,008 | -1,550 | 0.00% | 18,429 |
| 2017-05-18 | 2017-05-16 | 3.200 | 6,558 | +1,550 | 0.00% | 20,986 |
| 2017-05-10 | 2017-05-08 | 3.040 | 5,008 | -6,275 | 0.00% | 15,224 |
| 2017-03-29 | 2017-03-27 | 3.040 | 11,283 | -175 | 0.00% | 34,300 |
| 2017-03-28 | 2017-03-24 | 3.120 | 11,458 | -225 | 0.00% | 35,749 |
| 2017-03-27 | 2017-03-23 | 3.120 | 11,683 | -275 | 0.00% | 36,451 |
| 2017-03-24 | 2017-03-22 | 3.120 | 11,958 | +6,950 | 0.00% | 37,309 |
| 2017-03-07 | 2017-03-03 | 3.200 | 5,008 | -5,000 | 0.00% | 16,026 |
| 2017-03-06 | 2017-03-02 | 3.040 | 10,008 | +5,000 | 0.00% | 30,424 |
| 2017-02-23 | 2017-02-21 | 3.200 | 5,008 | -6,125 | 0.00% | 16,026 |
| 2017-02-22 | 2017-02-20 | 3.120 | 11,133 | +6,125 | 0.00% | 34,735 |
| 2017-02-17 | 2017-02-15 | 3.200 | 5,008 | -3,750 | 0.00% | 16,026 |
| 2017-02-16 | 2017-02-14 | 3.280 | 8,758 | -8,675 | 0.00% | 28,726 |
| 2017-01-17 | 2017-01-13 | 2.880 | 17,433 | -9,025 | 0.01% | 50,207 |
| 2016-12-15 | 2016-12-13 | 3.040 | 26,458 | -75 | 0.01% | 80,432 |
| 2016-12-12 | 2016-12-08 | 3.200 | 26,533 | +12,500 | 0.01% | 84,906 |
| 2016-12-09 | 2016-12-07 | 3.440 | 14,033 | +6,250 | 0.01% | 48,274 |
| 2016-12-07 | 2016-12-05 | 3.200 | 7,783 | -6,250 | 0.00% | 24,906 |
| 2016-12-06 | 2016-12-02 | 3.280 | 14,033 | +6,250 | 0.01% | 46,028 |
| 2016-09-13 | 2016-09-09 | 4.800 | 7,783 | +1,525 | 0.00% | 37,358 |
| 2016-09-12 | 2016-09-08 | 4.720 | 6,258 | -1,250 | 0.00% | 29,538 |
| 2016-08-29 | 2016-08-25 | 3.840 | 7,508 | +1,250 | 0.00% | 28,831 |
| 2016-06-30 | 2016-06-28 | 3.200 | 6,258 | -18,725 | 0.00% | 20,026 |
| 2016-06-29 | 2016-06-27 | 2.960 | 24,983 | -16,900 | 0.01% | 73,950 |
| 2016-06-28 | 2016-06-24 | 2.800 | 41,883 | -19,300 | 0.02% | 117,272 |
| 2016-06-27 | 2016-06-23 | 2.960 | 61,183 | -1,575 | 0.02% | 181,102 |
| 2016-06-24 | 2016-06-22 | 2.880 | 62,758 | +150 | 0.02% | 180,743 |
| 2016-06-17 | 2016-06-15 | 2.960 | 62,608 | +50,125 | 0.02% | 185,320 |
| 2016-06-10 | 2016-06-07 | 3.200 | 12,483 | +6,225 | 0.00% | 39,946 |
| 2016-06-01 | 2016-05-30 | 3.120 | 6,258 | -1,175 | 0.00% | 19,525 |
| 2016-05-31 | 2016-05-27 | 3.040 | 7,433 | -1,375 | 0.00% | 22,596 |
| 2016-05-30 | 2016-05-26 | 3.040 | 8,808 | +2,550 | 0.00% | 26,776 |
| 2016-04-20 | 2016-04-18 | 3.280 | 6,258 | +4 | 0.00% | 20,526 |
| 2016-04-11 | 2016-04-07 | 3.280 | 6,254 | -3,275 | 0.00% | 20,513 |
| 2016-04-05 | 2016-03-31 | 3.200 | 9,529 | -2,975 | 0.00% | 30,493 |
| 2016-03-31 | 2016-03-29 | 3.280 | 12,504 | +6,250 | 0.00% | 41,013 |
| 2016-03-04 | 2016-03-02 | 3.200 | 6,254 | -775 | 0.00% | 20,013 |
| 2016-03-03 | 2016-03-01 | 3.120 | 7,029 | +775 | 0.00% | 21,930 |
| 2016-02-16 | 2016-02-12 | 4.000 | 6,254 | -5,475 | 0.00% | 25,016 |
| 2015-10-22 | 2015-10-19 | 3.360 | 11,729 | -2,500 | 0.00% | 39,409 |
| 2015-10-12 | 2015-10-08 | 3.200 | 14,229 | -3,750 | 0.01% | 45,533 |
| 2015-08-25 | 2015-08-21 | 3.280 | 17,979 | +6,250 | 0.01% | 58,971 |
| 2015-08-05 | 2015-08-03 | 4.240 | 11,729 | -2,025 | 0.00% | 49,731 |
| 2015-08-04 | 2015-07-31 | 4.000 | 13,754 | +1,250 | 0.01% | 55,016 |
| 2015-07-29 | 2015-07-27 | 4.240 | 12,504 | +6,250 | 0.00% | 53,017 |
| 2015-07-24 | 2015-07-22 | 4.560 | 6,254 | -10,000 | 0.00% | 28,518 |
| 2015-07-23 | 2015-07-21 | 4.560 | 16,254 | +10,000 | 0.01% | 74,118 |
| 2015-07-15 | 2015-07-13 | 5.200 | 6,254 | -2,500 | 0.00% | 32,521 |
| 2015-07-14 | 2015-07-10 | 4.720 | 8,754 | -2,500 | 0.00% | 41,319 |
| 2015-07-07 | 2015-07-03 | 5.040 | 11,254 | +5,000 | 0.00% | 56,720 |
| 2015-07-03 | 2015-06-30 | 6.960 | 6,254 | -5,000 | 0.00% | 43,528 |
| 2015-07-02 | 2015-06-29 | 6.800 | 11,254 | +5,000 | 0.00% | 76,527 |
| 2015-06-26 | 2015-06-24 | 7.840 | 6,254 | -2,500 | 0.00% | 49,031 |
| 2015-06-25 | 2015-06-23 | 7.200 | 8,754 | +2,500 | 0.00% | 63,029 |
| 2015-06-15 | 2015-06-11 | 8.400 | 6,254 | -2,500 | 0.00% | 52,534 |
| 2015-06-12 | 2015-06-10 | 8.160 | 8,754 | +2,500 | 0.00% | 71,433 |
| 2015-06-10 | 2015-06-08 | 9.760 | 6,254 | +1,250 | 0.00% | 61,039 |
| 2015-05-29 | 2015-05-27 | 8.320 | 5,004 | -1,250 | 0.00% | 41,633 |
| 2015-05-28 | 2015-05-26 | 8.000 | 6,254 | +250 | 0.00% | 50,032 |
| 2015-05-26 | 2015-05-21 | 7.520 | 6,004 | +5,000 | 0.00% | 45,150 |
| 2015-05-21 | 2015-05-19 | 7.760 | 1,004 | +1,000 | 0.00% | 7,791 |
| 2015-04-20 | 2015-04-16 | 4.640 | 4 | -11,250 | 0.00% | 19 |
| 2015-04-17 | 2015-04-15 | 4.720 | 11,254 | +11,250 | 0.00% | 53,119 |
| 2015-02-12 | 2015-02-10 | 4.320 | 4 | -1,250 | 0.00% | 17 |
| 2015-02-11 | 2015-02-09 | 4.560 | 1,254 | +1,250 | 0.00% | 5,718 |
| 2015-01-29 | 2015-01-27 | 5.200 | 4 | -6,250 | 0.00% | 21 |
| 2015-01-28 | 2015-01-26 | 4.000 | 6,254 | +6,250 | 0.00% | 25,016 |
| 2015-01-06 | 2015-01-02 | 3.360 | 4 | -2,500 | 0.00% | 13 |
| 2014-12-30 | 2014-12-24 | 3.440 | 2,504 | -3,750 | 0.00% | 8,614 |
| 2014-12-22 | 2014-12-18 | 3.440 | 6,254 | +3,750 | 0.00% | 21,514 |
| 2014-12-17 | 2014-12-15 | 3.600 | 2,504 | -3,750 | 0.00% | 9,014 |
| 2014-12-12 | 2014-12-10 | 3.360 | 6,254 | +3,750 | 0.00% | 21,013 |
| 2014-11-24 | 2014-11-20 | 3.600 | 2,504 | +2,500 | 0.00% | 9,014 |
| 2014-11-13 | 2014-11-11 | 3.440 | 4 | -2,325 | 0.00% | 14 |
| 2014-11-12 | 2014-11-10 | 3.360 | 2,329 | -450 | 0.00% | 7,825 |
| 2014-11-06 | 2014-11-04 | 3.280 | 2,779 | +2,775 | 0.00% | 9,115 |
| 2014-09-17 | 2014-09-15 | 3.520 | 4 | -3,750 | 0.00% | 14 |
| 2014-09-16 | 2014-09-12 | 3.440 | 3,754 | +3,750 | 0.00% | 12,914 |
| 2014-09-04 | 2014-09-02 | 3.440 | 4 | -6,250 | 0.00% | 14 |
| 2014-09-03 | 2014-09-01 | 3.360 | 6,254 | -4,650 | 0.00% | 21,013 |
| 2014-09-02 | 2014-08-29 | 3.360 | 10,904 | +10,900 | 0.00% | 36,637 |
| 2014-08-22 | 2014-08-20 | 3.920 | 4 | -12,500 | 0.00% | 16 |
| 2014-08-21 | 2014-08-19 | 3.440 | 12,504 | +12,500 | 0.00% | 43,014 |
| 2014-08-19 | 2014-08-15 | 3.840 | 4 | -1,875 | 0.00% | 15 |
| 2014-08-18 | 2014-08-14 | 3.520 | 1,879 | +1,873 | 0.00% | 6,614 |
| 2013-11-19 | 2013-11-15 | 4.800 | 6 | -17,500 | 0.00% | 29 |
| 2013-11-18 | 2013-11-14 | 4.400 | 17,506 | +17,500 | 0.01% | 77,026 |
| 2013-11-15 | 2013-11-13 | 3.680 | 6 | -4,900 | 0.00% | 22 |
| 2013-11-14 | 2013-11-12 | 3.280 | 4,906 | +3,525 | 0.00% | 16,092 |
| 2013-11-13 | 2013-11-11 | 3.440 | 1,381 | +1,375 | 0.00% | 4,751 |
| 2013-11-12 | 2013-11-08 | 3.440 | 6 | -3,750 | 0.00% | 21 |
| 2013-09-25 | 2013-09-23 | 4.000 | 3,756 | +2,500 | 0.00% | 15,024 |
| 2012-08-01 | 2012-07-30 | 2.640 | 1,256 | -12,325 | 0.00% | 3,316 |
| 2012-04-19 | 2012-04-17 | 2.160 | 13,581 | +125 | 0.02% | 29,335 |
| 2012-03-08 | 2012-03-06 | 2.560 | 13,456 | -25 | 0.02% | 34,447 |
| 2012-03-06 | 2012-03-02 | 2.720 | 13,481 | +2,650 | 0.02% | 36,668 |
| 2012-03-02 | 2012-02-29 | 2.800 | 10,831 | -50 | 0.02% | 30,327 |
| 2012-02-27 | 2012-02-23 | 2.800 | 10,881 | -250 | 0.02% | 30,467 |
| 2012-02-23 | 2012-02-21 | 2.800 | 11,131 | +8,625 | 0.02% | 31,167 |
| 2012-02-21 | 2012-02-17 | 2.880 | 2,506 | +1,250 | 0.00% | 7,217 |
| 2012-01-12 | 2012-01-10 | 3.680 | 1,256 | -25 | 0.00% | 4,622 |
| 2012-01-04 | 2011-12-30 | 2.960 | 1,281 | +25 | 0.00% | 3,792 |
| 2011-10-03 | 2011-09-28 | 2.000 | 1,256 | -7,975 | 0.00% | 2,512 |
| 2011-09-30 | 2011-09-27 | 1.840 | 9,231 | +5,500 | 0.01% | 16,985 |
| 2011-09-28 | 2011-09-26 | 2.240 | 3,731 | -1,275 | 0.01% | 8,357 |
| 2011-09-14 | 2011-09-09 | 2.080 | 5,006 | +3,750 | 0.01% | 10,412 |
| 2011-08-03 | 2011-08-01 | 2.560 | 1,256 | -6,250 | 0.00% | 3,215 |
| 2011-07-20 | 2011-07-18 | 2.480 | 7,506 | +6,250 | 0.01% | 18,615 |
| 2011-07-04 | 2011-06-29 | 2.400 | 1,256 | -3,750 | 0.00% | 3,014 |
| 2011-06-30 | 2011-06-28 | 2.400 | 5,006 | +3,750 | 0.01% | 12,014 |
| 2011-06-29 | 2011-06-27 | 2.320 | 1,256 | -16,475 | 0.00% | 2,914 |
| 2011-06-21 | 2011-06-17 | 2.400 | 17,731 | +3,600 | 0.03% | 42,554 |
| 2011-06-17 | 2011-06-15 | 2.560 | 14,131 | -18,750 | 0.02% | 36,175 |
| 2011-06-16 | 2011-06-14 | 2.480 | 32,881 | +25,900 | 0.05% | 81,545 |
| 2011-06-10 | 2011-06-08 | 3.040 | 6,981 | -25 | 0.01% | 21,222 |
| 2011-06-09 | 2011-06-07 | 3.280 | 7,006 | -3,250 | 0.01% | 22,980 |
| 2011-06-02 | 2011-05-31 | 3.280 | 10,256 | +2,750 | 0.02% | 33,640 |
| 2011-06-01 | 2011-05-30 | 3.200 | 7,506 | +6,250 | 0.01% | 24,019 |
| 2011-05-20 | 2011-05-18 | 3.200 | 1,256 | -3,100 | 0.00% | 4,019 |
| 2011-05-13 | 2011-05-11 | 3.360 | 4,356 | -3,150 | 0.01% | 14,636 |
| 2011-05-11 | 2011-05-06 | 3.360 | 7,506 | +6,250 | 0.01% | 25,220 |
| 2011-04-21 | 2011-04-19 | 3.440 | 1,256 | -1,850 | 0.00% | 4,321 |
| 2011-04-19 | 2011-04-15 | 3.280 | 3,106 | -1,275 | 0.00% | 10,188 |
| 2011-04-14 | 2011-04-12 | 3.120 | 4,381 | +3,125 | 0.01% | 13,669 |
| 2011-04-04 | 2011-03-31 | 3.520 | 1,256 | -850 | 0.00% | 4,421 |
| 2011-04-01 | 2011-03-30 | 3.200 | 2,106 | -2,900 | 0.00% | 6,739 |
| 2011-03-31 | 2011-03-29 | 3.200 | 5,006 | +3,750 | 0.01% | 16,019 |
| 2011-03-29 | 2011-03-25 | 3.440 | 1,256 | -3,675 | 0.00% | 4,321 |
| 2011-03-28 | 2011-03-24 | 3.520 | 4,931 | +3,675 | 0.01% | 17,357 |
| 2011-03-22 | 2011-03-18 | 3.440 | 1,256 | -2,525 | 0.00% | 4,321 |
| 2011-03-21 | 2011-03-17 | 3.200 | 3,781 | +1,175 | 0.01% | 12,099 |
| 2011-03-18 | 2011-03-16 | 3.360 | 2,606 | -4,325 | 0.00% | 8,756 |
| 2011-03-17 | 2011-03-15 | 3.360 | 6,931 | +5,675 | 0.01% | 23,288 |
| 2011-03-11 | 2011-03-09 | 3.520 | 1,256 | -50,575 | 0.00% | 4,421 |
| 2011-03-03 | 2011-03-01 | 3.120 | 51,831 | -6,500 | 0.08% | 161,713 |
| 2011-03-01 | 2011-02-25 | 3.120 | 58,331 | -7,500 | 0.09% | 181,993 |
| 2011-02-22 | 2011-02-18 | 2.960 | 65,831 | +12,625 | 0.10% | 194,860 |
| 2011-01-26 | 2011-01-24 | 3.680 | 53,206 | -1,150 | 0.08% | 195,798 |
| 2011-01-19 | 2011-01-17 | 3.600 | 54,356 | +6,250 | 0.08% | 195,682 |
| 2011-01-06 | 2011-01-04 | 4.080 | 48,106 | +22,500 | 0.07% | 196,272 |
| 2010-12-28 | 2010-12-22 | 5.920 | 25,606 | -750 | 0.04% | 151,588 |
| 2010-12-14 | 2010-12-10 | 5.760 | 26,356 | +25,100 | 0.04% | 151,811 |
| 2010-12-07 | 2010-12-03 | 6.560 | 1,256 | -1,500 | 0.00% | 8,239 |
| 2010-12-06 | 2010-12-02 | 6.560 | 2,756 | +1,500 | 0.00% | 18,079 |
| 2010-12-02 | 2010-11-30 | 6.720 | 1,256 | -4,500 | 0.00% | 8,440 |
| 2010-12-01 | 2010-11-29 | 6.720 | 5,756 | -250 | 0.01% | 38,680 |
| 2010-11-29 | 2010-11-25 | 6.720 | 6,006 | -2,750 | 0.01% | 40,360 |
| 2010-11-26 | 2010-11-24 | 6.480 | 8,756 | -2,500 | 0.01% | 56,739 |
| 2010-11-23 | 2010-11-19 | 6.480 | 11,256 | +6,250 | 0.02% | 72,939 |
| 2010-11-16 | 2010-11-12 | 6.720 | 5,006 | +3,750 | 0.01% | 33,640 |
| 2010-11-02 | 2010-10-29 | 7.520 | 1,256 | -4 | 0.00% | 9,445 |
| 2010-09-02 | 2010-08-31 | 5.520 | 1,260 | -2,500 | 0.00% | 6,955 |
| 2010-09-01 | 2010-08-30 | 5.280 | 3,760 | -3,750 | 0.01% | 19,853 |
| 2010-08-31 | 2010-08-27 | 5.280 | 7,510 | +6,250 | 0.01% | 39,653 |
| 2010-08-24 | 2010-08-20 | 5.520 | 1,260 | -3,250 | 0.00% | 6,955 |
| 2010-08-19 | 2010-08-17 | 5.520 | 4,510 | +3,250 | 0.01% | 24,895 |
| 2010-07-29 | 2010-07-27 | 5.840 | 1,260 | -2,500 | 0.00% | 7,358 |
| 2010-07-27 | 2010-07-23 | 5.760 | 3,760 | +2,500 | 0.01% | 21,658 |
| 2010-07-20 | 2010-07-16 | 6.160 | 1,260 | -2,500 | 0.00% | 7,762 |
| 2010-07-13 | 2010-07-09 | 5.680 | 3,760 | -13,075 | 0.01% | 21,357 |
| 2010-07-09 | 2010-07-07 | 5.520 | 16,835 | +14,325 | 0.02% | 92,929 |
| 2010-05-11 | 2010-05-07 | 5.920 | 2,510 | -5,750 | 0.00% | 14,859 |
| 2010-05-10 | 2010-05-06 | 5.920 | 8,260 | +5,750 | 0.01% | 48,899 |
| 2010-05-07 | 2010-05-05 | 6.160 | 2,510 | -4,850 | 0.00% | 15,462 |
| 2010-05-06 | 2010-05-04 | 6.080 | 7,360 | +4,850 | 0.01% | 44,749 |
| 2010-04-26 | 2010-04-22 | 6.320 | 2,510 | -12,925 | 0.00% | 15,863 |
| 2010-04-22 | 2010-04-20 | 6.080 | 15,435 | +7,950 | 0.02% | 93,845 |
| 2010-04-21 | 2010-04-19 | 6.160 | 7,485 | +4,975 | 0.01% | 46,108 |
| 2010-04-19 | 2010-04-15 | 6.400 | 2,510 | -3,450 | 0.00% | 16,064 |
| 2010-04-16 | 2010-04-14 | 6.160 | 5,960 | -3,525 | 0.01% | 36,714 |
| 2010-04-09 | 2010-04-07 | 6.240 | 9,485 | +9,475 | 0.01% | 59,186 |
| 2010-02-08 | 2010-02-04 | 6.160 | 10 | -4,975 | 0.00% | 62 |
| 2010-02-05 | 2010-02-03 | 6.240 | 4,985 | +4,975 | 0.01% | 31,106 |
| 2010-02-04 | 2010-02-02 | 6.400 | 10 | -8,650 | 0.00% | 64 |
| 2010-02-03 | 2010-02-01 | 6.080 | 8,660 | +8,650 | 0.01% | 52,653 |
| 2010-01-28 | 2010-01-26 | 7.040 | 10 | -4,075 | 0.00% | 70 |
| 2010-01-25 | 2010-01-21 | 7.040 | 4,085 | -1,250 | 0.01% | 28,758 |
| 2010-01-21 | 2010-01-19 | 7.440 | 5,335 | +5,325 | 0.01% | 39,692 |
| 2010-01-18 | 2010-01-14 | 7.520 | 10 | -2,500 | 0.00% | 75 |
| 2010-01-15 | 2010-01-13 | 7.360 | 2,510 | -2,875 | 0.00% | 18,474 |
| 2010-01-14 | 2010-01-12 | 7.520 | 5,385 | +4,400 | 0.01% | 40,495 |
| 2010-01-13 | 2010-01-11 | 7.600 | 985 | +975 | 0.00% | 7,486 |
| 2009-12-03 | 2009-12-01 | 9.840 | 10 | -1,650 | 0.00% | 98 |
| 2009-12-02 | 2009-11-30 | 9.280 | 1,660 | +1,650 | 0.00% | 15,405 |
| 2009-12-01 | 2009-11-27 | 8.080 | 10 | -29,900 | 0.00% | 81 |
| 2009-11-30 | 2009-11-26 | 7.200 | 29,910 | -1,250 | 0.04% | 215,352 |
| 2009-11-26 | 2009-11-24 | 7.200 | 31,160 | +2,950 | 0.05% | 224,352 |
| 2009-11-25 | 2009-11-23 | 7.680 | 28,210 | -21,600 | 0.04% | 216,653 |
| 2009-11-20 | 2009-11-18 | 7.280 | 49,810 | +3,750 | 0.07% | 362,617 |
| 2009-11-19 | 2009-11-17 | 7.600 | 46,060 | -1,125 | 0.07% | 350,056 |
| 2009-11-18 | 2009-11-16 | 7.520 | 47,185 | -675 | 0.07% | 354,831 |
| 2009-11-11 | 2009-11-09 | 8.080 | 47,860 | +47,850 | 0.07% | 386,709 |
| 2009-08-24 | 2009-08-20 | 11.600 | 10 | -3,750 | 0.00% | 116 |
| 2009-08-21 | 2009-08-19 | 11.440 | 3,760 | +625 | 0.01% | 43,014 |
| 2009-08-19 | 2009-08-17 | 10.800 | 3,135 | +3,125 | 0.00% | 33,858 |
| 2009-07-29 | 2009-07-27 | 8.960 | 10 | -1,250 | 0.00% | 90 |
| 2008-09-03 | 2008-09-01 | 10.160 | 1,260 | -1,250 | 0.00% | 12,802 |
| 2008-09-02 | 2008-08-29 | 9.280 | 2,510 | +1,250 | 0.00% | 23,293 |
| 2008-09-01 | 2008-08-28 | 12.320 | 1,260 | +1,250 | 0.00% | 15,523 |
| 2008-08-28 | 2008-08-26 | 7.680 | 10 | -3,740 | 0.00% | 77 |
| 2007-06-26 | 2007-06-22 | 3,750 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy