History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 95,150 | +0 | 0.04% | 16,366 |
| 2025-10-13 | 2025-10-09 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-10-10 | 2025-10-08 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-10-09 | 2025-10-06 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-10-08 | 2025-10-03 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-10-06 | 2025-10-02 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-10-03 | 2025-09-30 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-10-02 | 2025-09-29 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-09-30 | 2025-09-26 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-09-29 | 2025-09-25 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-09-26 | 2025-09-24 | 0.183 | 95,150 | +0 | 0.04% | 17,412 |
| 2025-09-25 | 2025-09-23 | 0.183 | 95,150 | +0 | 0.04% | 17,412 |
| 2025-09-24 | 2025-09-22 | 0.183 | 95,150 | +0 | 0.04% | 17,412 |
| 2025-09-23 | 2025-09-19 | 0.191 | 95,150 | +0 | 0.04% | 18,174 |
| 2025-09-22 | 2025-09-18 | 0.191 | 95,150 | +0 | 0.04% | 18,174 |
| 2025-09-19 | 2025-09-17 | 0.191 | 95,150 | +0 | 0.04% | 18,174 |
| 2025-09-18 | 2025-09-16 | 0.192 | 95,150 | +0 | 0.04% | 18,269 |
| 2025-09-17 | 2025-09-15 | 0.192 | 95,150 | +0 | 0.04% | 18,269 |
| 2025-09-16 | 2025-09-12 | 0.193 | 95,150 | +0 | 0.04% | 18,364 |
| 2025-09-15 | 2025-09-11 | 0.193 | 95,150 | +0 | 0.04% | 18,364 |
| 2025-09-12 | 2025-09-10 | 0.196 | 95,150 | +0 | 0.04% | 18,649 |
| 2025-09-11 | 2025-09-09 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-10 | 2025-09-08 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-09 | 2025-09-05 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-08 | 2025-09-04 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-05 | 2025-09-03 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-04 | 2025-09-02 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-03 | 2025-09-01 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-02 | 2025-08-29 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-09-01 | 2025-08-28 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-08-29 | 2025-08-27 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-08-28 | 2025-08-26 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-08-27 | 2025-08-25 | 0.215 | 95,150 | +0 | 0.04% | 20,457 |
| 2025-08-26 | 2025-08-22 | 0.212 | 95,150 | +0 | 0.04% | 20,172 |
| 2025-08-25 | 2025-08-21 | 0.212 | 95,150 | +0 | 0.04% | 20,172 |
| 2025-08-22 | 2025-08-20 | 0.212 | 95,150 | +0 | 0.04% | 20,172 |
| 2025-08-21 | 2025-08-19 | 0.212 | 95,150 | +0 | 0.04% | 20,172 |
| 2025-08-20 | 2025-08-18 | 0.190 | 95,150 | +0 | 0.04% | 18,078 |
| 2025-08-19 | 2025-08-15 | 0.190 | 95,150 | +0 | 0.04% | 18,078 |
| 2025-08-18 | 2025-08-14 | 0.190 | 95,150 | +0 | 0.04% | 18,078 |
| 2025-08-15 | 2025-08-13 | 0.190 | 95,150 | +0 | 0.04% | 18,078 |
| 2025-08-14 | 2025-08-12 | 0.190 | 95,150 | +0 | 0.04% | 18,078 |
| 2025-08-13 | 2025-08-11 | 0.174 | 95,150 | +0 | 0.04% | 16,556 |
| 2025-08-12 | 2025-08-08 | 0.174 | 95,150 | +0 | 0.04% | 16,556 |
| 2025-08-11 | 2025-08-07 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-08-08 | 2025-08-06 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2025-08-07 | 2025-08-05 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2025-08-06 | 2025-08-04 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2025-08-05 | 2025-08-01 | 0.208 | 95,150 | +0 | 0.04% | 19,791 |
| 2025-08-04 | 2025-07-31 | 0.220 | 95,150 | +0 | 0.04% | 20,933 |
| 2025-08-01 | 2025-07-30 | 0.220 | 95,150 | +0 | 0.04% | 20,933 |
| 2025-07-31 | 2025-07-29 | 0.229 | 95,150 | +0 | 0.04% | 21,789 |
| 2025-07-30 | 2025-07-28 | 0.229 | 95,150 | +0 | 0.04% | 21,789 |
| 2025-07-29 | 2025-07-25 | 0.238 | 95,150 | +0 | 0.04% | 22,646 |
| 2025-07-28 | 2025-07-24 | 0.238 | 95,150 | +0 | 0.04% | 22,646 |
| 2025-07-25 | 2025-07-23 | 0.242 | 95,150 | +0 | 0.04% | 23,026 |
| 2025-07-24 | 2025-07-22 | 0.242 | 95,150 | +0 | 0.04% | 23,026 |
| 2025-07-23 | 2025-07-21 | 0.242 | 95,150 | +0 | 0.04% | 23,026 |
| 2025-07-22 | 2025-07-18 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-21 | 2025-07-17 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-18 | 2025-07-16 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-17 | 2025-07-15 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-16 | 2025-07-14 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-15 | 2025-07-11 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-14 | 2025-07-10 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-11 | 2025-07-09 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-10 | 2025-07-08 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-09 | 2025-07-07 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-08 | 2025-07-04 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-07 | 2025-07-03 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-04 | 2025-07-02 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-03 | 2025-06-30 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-07-02 | 2025-06-27 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-06-30 | 2025-06-26 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-06-27 | 2025-06-25 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-06-26 | 2025-06-24 | 0.249 | 95,150 | +0 | 0.04% | 23,692 |
| 2025-06-25 | 2025-06-23 | 0.265 | 95,150 | +0 | 0.04% | 25,215 |
| 2025-06-24 | 2025-06-20 | 0.270 | 95,150 | +0 | 0.04% | 25,690 |
| 2025-06-23 | 2025-06-19 | 0.280 | 95,150 | +0 | 0.04% | 26,642 |
| 2025-06-20 | 2025-06-18 | 0.280 | 95,150 | +0 | 0.04% | 26,642 |
| 2025-06-19 | 2025-06-17 | 0.280 | 95,150 | +0 | 0.04% | 26,642 |
| 2025-06-18 | 2025-06-16 | 0.280 | 95,150 | +0 | 0.04% | 26,642 |
| 2025-06-17 | 2025-06-13 | 0.280 | 95,150 | +0 | 0.04% | 26,642 |
| 2025-06-16 | 2025-06-12 | 0.280 | 95,150 | +0 | 0.04% | 26,642 |
| 2025-06-13 | 2025-06-11 | 0.290 | 95,150 | +0 | 0.04% | 27,593 |
| 2025-06-12 | 2025-06-10 | 0.305 | 95,150 | +0 | 0.04% | 29,021 |
| 2025-06-11 | 2025-06-09 | 0.340 | 95,150 | +0 | 0.04% | 32,351 |
| 2025-06-10 | 2025-06-06 | 0.211 | 95,150 | +0 | 0.04% | 20,077 |
| 2025-06-09 | 2025-06-05 | 0.210 | 95,150 | +0 | 0.04% | 19,982 |
| 2025-06-06 | 2025-06-04 | 0.190 | 95,150 | +0 | 0.04% | 18,078 |
| 2025-06-05 | 2025-06-03 | 0.180 | 95,150 | +0 | 0.04% | 17,127 |
| 2025-06-04 | 2025-06-02 | 0.160 | 95,150 | +0 | 0.04% | 15,224 |
| 2025-06-03 | 2025-05-30 | 0.152 | 95,150 | +0 | 0.04% | 14,463 |
| 2025-06-02 | 2025-05-29 | 0.150 | 95,150 | +0 | 0.04% | 14,272 |
| 2025-05-30 | 2025-05-28 | 0.156 | 95,150 | +0 | 0.04% | 14,843 |
| 2025-05-29 | 2025-05-27 | 0.159 | 95,150 | +0 | 0.04% | 15,129 |
| 2025-05-28 | 2025-05-26 | 0.159 | 95,150 | +0 | 0.04% | 15,129 |
| 2025-05-27 | 2025-05-23 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-26 | 2025-05-22 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-23 | 2025-05-21 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-22 | 2025-05-20 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-21 | 2025-05-19 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-20 | 2025-05-16 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-19 | 2025-05-15 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-16 | 2025-05-14 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-15 | 2025-05-13 | 0.168 | 95,150 | +0 | 0.04% | 15,985 |
| 2025-05-14 | 2025-05-12 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-05-13 | 2025-05-09 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-05-12 | 2025-05-08 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-05-09 | 2025-05-07 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-05-08 | 2025-05-06 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-05-07 | 2025-05-02 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-05-06 | 2025-04-30 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-05-02 | 2025-04-29 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2025-04-30 | 2025-04-28 | 0.178 | 95,150 | +0 | 0.04% | 16,937 |
| 2025-04-29 | 2025-04-25 | 0.179 | 95,150 | +0 | 0.04% | 17,032 |
| 2025-04-28 | 2025-04-24 | 0.159 | 95,150 | +0 | 0.04% | 15,129 |
| 2025-04-25 | 2025-04-23 | 0.159 | 95,150 | +0 | 0.04% | 15,129 |
| 2025-04-24 | 2025-04-22 | 0.154 | 95,150 | +0 | 0.04% | 14,653 |
| 2025-04-23 | 2025-04-17 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2025-04-22 | 2025-04-16 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2025-04-17 | 2025-04-15 | 0.100 | 95,150 | +0 | 0.04% | 9,515 |
| 2025-04-16 | 2025-04-14 | 0.095 | 95,150 | +0 | 0.04% | 9,039 |
| 2025-04-15 | 2025-04-11 | 0.095 | 95,150 | +0 | 0.04% | 9,039 |
| 2025-04-14 | 2025-04-10 | 0.109 | 95,150 | +0 | 0.04% | 10,371 |
| 2025-04-11 | 2025-04-09 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-04-10 | 2025-04-08 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-04-09 | 2025-04-07 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2025-04-07 | 2025-04-02 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2025-04-03 | 2025-04-01 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2025-04-02 | 2025-03-31 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2025-04-01 | 2025-03-28 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2025-03-31 | 2025-03-27 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2025-03-28 | 2025-03-26 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2025-03-27 | 2025-03-25 | 0.132 | 95,150 | +0 | 0.04% | 12,560 |
| 2025-03-26 | 2025-03-24 | 0.132 | 95,150 | +0 | 0.04% | 12,560 |
| 2025-03-25 | 2025-03-21 | 0.132 | 95,150 | +0 | 0.04% | 12,560 |
| 2025-03-24 | 2025-03-20 | 0.132 | 95,150 | +0 | 0.04% | 12,560 |
| 2025-03-21 | 2025-03-19 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2025-03-19 | 2025-03-17 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2025-03-18 | 2025-03-14 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2025-03-17 | 2025-03-13 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2025-03-14 | 2025-03-12 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2025-03-13 | 2025-03-11 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.119 | 95,150 | +0 | 0.04% | 11,323 |
| 2025-03-11 | 2025-03-07 | 0.119 | 95,150 | +0 | 0.04% | 11,323 |
| 2025-03-10 | 2025-03-06 | 0.119 | 95,150 | +0 | 0.04% | 11,323 |
| 2025-03-07 | 2025-03-05 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2025-03-06 | 2025-03-04 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2025-03-05 | 2025-03-03 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2025-03-04 | 2025-02-28 | 0.111 | 95,150 | +0 | 0.04% | 10,562 |
| 2025-03-03 | 2025-02-27 | 0.111 | 95,150 | +0 | 0.04% | 10,562 |
| 2025-02-28 | 2025-02-26 | 0.111 | 95,150 | +0 | 0.04% | 10,562 |
| 2025-02-27 | 2025-02-25 | 0.111 | 95,150 | +0 | 0.04% | 10,562 |
| 2025-02-26 | 2025-02-24 | 0.100 | 95,150 | +0 | 0.04% | 9,515 |
| 2025-02-25 | 2025-02-21 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-24 | 2025-02-20 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-21 | 2025-02-19 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-20 | 2025-02-18 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-19 | 2025-02-17 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-18 | 2025-02-14 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-17 | 2025-02-13 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-14 | 2025-02-12 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-13 | 2025-02-11 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-12 | 2025-02-10 | 0.092 | 95,150 | +0 | 0.04% | 8,754 |
| 2025-02-11 | 2025-02-07 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2025-02-10 | 2025-02-06 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2025-02-07 | 2025-02-05 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2025-02-06 | 2025-02-04 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2025-02-05 | 2025-02-03 | 0.100 | 95,150 | +0 | 0.04% | 9,515 |
| 2025-02-04 | 2025-01-28 | 0.102 | 95,150 | +0 | 0.04% | 9,705 |
| 2025-02-03 | 2025-01-24 | 0.101 | 95,150 | +0 | 0.04% | 9,610 |
| 2025-01-27 | 2025-01-23 | 0.101 | 95,150 | +0 | 0.04% | 9,610 |
| 2025-01-24 | 2025-01-22 | 0.102 | 95,150 | +0 | 0.04% | 9,705 |
| 2025-01-23 | 2025-01-21 | 0.102 | 95,150 | +0 | 0.04% | 9,705 |
| 2025-01-22 | 2025-01-20 | 0.102 | 95,150 | +0 | 0.04% | 9,705 |
| 2025-01-21 | 2025-01-17 | 0.102 | 95,150 | +0 | 0.04% | 9,705 |
| 2025-01-20 | 2025-01-16 | 0.102 | 95,150 | +0 | 0.04% | 9,705 |
| 2025-01-17 | 2025-01-15 | 0.102 | 95,150 | +0 | 0.04% | 9,705 |
| 2025-01-16 | 2025-01-14 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.122 | 95,150 | +0 | 0.04% | 11,608 |
| 2025-01-08 | 2025-01-06 | 0.122 | 95,150 | +0 | 0.04% | 11,608 |
| 2025-01-07 | 2025-01-03 | 0.122 | 95,150 | +0 | 0.04% | 11,608 |
| 2025-01-06 | 2025-01-02 | 0.122 | 95,150 | +0 | 0.04% | 11,608 |
| 2025-01-03 | 2024-12-31 | 0.117 | 95,150 | +0 | 0.04% | 11,133 |
| 2025-01-02 | 2024-12-27 | 0.117 | 95,150 | +0 | 0.04% | 11,133 |
| 2024-12-30 | 2024-12-24 | 0.117 | 95,150 | +0 | 0.04% | 11,133 |
| 2024-12-27 | 2024-12-20 | 0.116 | 95,150 | +0 | 0.04% | 11,037 |
| 2024-12-23 | 2024-12-19 | 0.116 | 95,150 | +0 | 0.04% | 11,037 |
| 2024-12-20 | 2024-12-18 | 0.124 | 95,150 | +0 | 0.04% | 11,799 |
| 2024-12-19 | 2024-12-17 | 0.124 | 95,150 | +0 | 0.04% | 11,799 |
| 2024-12-18 | 2024-12-16 | 0.124 | 95,150 | +0 | 0.04% | 11,799 |
| 2024-12-17 | 2024-12-13 | 0.124 | 95,150 | +0 | 0.04% | 11,799 |
| 2024-12-16 | 2024-12-12 | 0.124 | 95,150 | +0 | 0.04% | 11,799 |
| 2024-12-13 | 2024-12-11 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-12 | 2024-12-10 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-11 | 2024-12-09 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-10 | 2024-12-06 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-09 | 2024-12-05 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-06 | 2024-12-04 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-05 | 2024-12-03 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-04 | 2024-12-02 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-03 | 2024-11-29 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-12-02 | 2024-11-28 | 0.118 | 95,150 | +0 | 0.04% | 11,228 |
| 2024-11-29 | 2024-11-27 | 0.131 | 95,150 | +0 | 0.04% | 12,465 |
| 2024-11-28 | 2024-11-26 | 0.131 | 95,150 | +0 | 0.04% | 12,465 |
| 2024-11-27 | 2024-11-25 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-11-26 | 2024-11-22 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2024-11-25 | 2024-11-21 | 0.120 | 95,150 | +0 | 0.04% | 11,418 |
| 2024-11-22 | 2024-11-20 | 0.142 | 95,150 | +0 | 0.04% | 13,511 |
| 2024-11-21 | 2024-11-19 | 0.142 | 95,150 | +0 | 0.04% | 13,511 |
| 2024-11-20 | 2024-11-18 | 0.160 | 95,150 | +0 | 0.04% | 15,224 |
| 2024-11-19 | 2024-11-15 | 0.160 | 95,150 | +0 | 0.04% | 15,224 |
| 2024-11-18 | 2024-11-14 | 0.122 | 95,150 | +0 | 0.04% | 11,608 |
| 2024-11-15 | 2024-11-13 | 0.113 | 95,150 | +0 | 0.04% | 10,752 |
| 2024-11-14 | 2024-11-12 | 0.109 | 95,150 | +0 | 0.04% | 10,371 |
| 2024-11-13 | 2024-11-11 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.103 | 95,150 | +0 | 0.04% | 9,800 |
| 2024-11-11 | 2024-11-07 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-11-08 | 2024-11-06 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-11-07 | 2024-11-05 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-11-06 | 2024-11-04 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-11-05 | 2024-11-01 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-11-04 | 2024-10-31 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-11-01 | 2024-10-30 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-10-31 | 2024-10-29 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-10-30 | 2024-10-28 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-10-29 | 2024-10-25 | 0.150 | 95,150 | +0 | 0.04% | 14,272 |
| 2024-10-28 | 2024-10-24 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-10-25 | 2024-10-23 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-10-24 | 2024-10-22 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-10-23 | 2024-10-21 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-10-22 | 2024-10-18 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-10-21 | 2024-10-17 | 0.138 | 95,150 | +0 | 0.04% | 13,131 |
| 2024-10-18 | 2024-10-16 | 0.136 | 95,150 | +0 | 0.04% | 12,940 |
| 2024-10-17 | 2024-10-15 | 0.152 | 95,150 | +0 | 0.04% | 14,463 |
| 2024-10-16 | 2024-10-14 | 0.152 | 95,150 | +0 | 0.04% | 14,463 |
| 2024-10-15 | 2024-10-10 | 0.152 | 95,150 | +0 | 0.04% | 14,463 |
| 2024-10-14 | 2024-10-09 | 0.160 | 95,150 | +0 | 0.04% | 15,224 |
| 2024-10-10 | 2024-10-08 | 0.250 | 95,150 | +0 | 0.04% | 23,788 |
| 2024-10-09 | 2024-10-07 | 0.260 | 95,150 | +0 | 0.04% | 24,739 |
| 2024-10-08 | 2024-10-04 | 0.082 | 95,150 | +0 | 0.04% | 7,802 |
| 2024-10-07 | 2024-10-03 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-10-04 | 2024-10-02 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-10-03 | 2024-09-30 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2024-10-02 | 2024-09-27 | 0.080 | 95,150 | +0 | 0.04% | 7,612 |
| 2024-09-30 | 2024-09-26 | 0.088 | 95,150 | +0 | 0.04% | 8,373 |
| 2024-09-27 | 2024-09-25 | 0.089 | 95,150 | +0 | 0.04% | 8,468 |
| 2024-09-26 | 2024-09-24 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-25 | 2024-09-23 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-24 | 2024-09-20 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-23 | 2024-09-19 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-20 | 2024-09-17 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-19 | 2024-09-16 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-17 | 2024-09-13 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-16 | 2024-09-12 | 0.090 | 95,150 | +0 | 0.04% | 8,564 |
| 2024-09-13 | 2024-09-11 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2024-09-12 | 2024-09-10 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2024-09-11 | 2024-09-09 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2024-09-10 | 2024-09-05 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2024-09-09 | 2024-09-04 | 0.097 | 95,150 | +0 | 0.04% | 9,230 |
| 2024-09-05 | 2024-09-03 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-09-04 | 2024-09-02 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-09-03 | 2024-08-30 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-09-02 | 2024-08-29 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-30 | 2024-08-28 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-29 | 2024-08-27 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-28 | 2024-08-26 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-27 | 2024-08-23 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-26 | 2024-08-22 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-23 | 2024-08-21 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-22 | 2024-08-20 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-21 | 2024-08-19 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-20 | 2024-08-16 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-19 | 2024-08-15 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-16 | 2024-08-14 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-15 | 2024-08-13 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-14 | 2024-08-12 | 0.110 | 95,150 | +0 | 0.04% | 10,466 |
| 2024-08-13 | 2024-08-09 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-12 | 2024-08-08 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-09 | 2024-08-07 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-08 | 2024-08-06 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-07 | 2024-08-05 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-06 | 2024-08-02 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-05 | 2024-08-01 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-02 | 2024-07-31 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-08-01 | 2024-07-30 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-31 | 2024-07-29 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-30 | 2024-07-26 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-29 | 2024-07-25 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-26 | 2024-07-24 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-25 | 2024-07-23 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-24 | 2024-07-22 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-23 | 2024-07-19 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-22 | 2024-07-18 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-19 | 2024-07-17 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-18 | 2024-07-16 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-17 | 2024-07-15 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-16 | 2024-07-12 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-15 | 2024-07-11 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-12 | 2024-07-10 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-11 | 2024-07-09 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-10 | 2024-07-08 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-09 | 2024-07-05 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-08 | 2024-07-04 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-05 | 2024-07-03 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-04 | 2024-07-02 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-03 | 2024-06-28 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-07-02 | 2024-06-27 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-06-28 | 2024-06-26 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-06-27 | 2024-06-25 | 0.115 | 95,150 | +0 | 0.04% | 10,942 |
| 2024-06-26 | 2024-06-24 | 0.129 | 95,150 | +0 | 0.04% | 12,274 |
| 2024-06-25 | 2024-06-21 | 0.131 | 95,150 | +0 | 0.04% | 12,465 |
| 2024-06-24 | 2024-06-20 | 0.131 | 95,150 | +0 | 0.04% | 12,465 |
| 2024-06-21 | 2024-06-19 | 0.132 | 95,150 | +0 | 0.04% | 12,560 |
| 2024-06-20 | 2024-06-18 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-06-19 | 2024-06-17 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-06-18 | 2024-06-14 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-06-17 | 2024-06-13 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2024-06-12 | 2024-06-07 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2024-06-11 | 2024-06-06 | 0.134 | 95,150 | +0 | 0.04% | 12,750 |
| 2024-06-07 | 2024-06-05 | 0.130 | 95,150 | +0 | 0.04% | 12,370 |
| 2024-06-06 | 2024-06-04 | 0.130 | 95,150 | +0 | 0.04% | 12,370 |
| 2024-06-05 | 2024-06-03 | 0.130 | 95,150 | +0 | 0.04% | 12,370 |
| 2024-06-04 | 2024-05-31 | 0.130 | 95,150 | +0 | 0.04% | 12,370 |
| 2024-06-03 | 2024-05-30 | 0.123 | 95,150 | +0 | 0.04% | 11,703 |
| 2024-05-31 | 2024-05-29 | 0.125 | 95,150 | +0 | 0.04% | 11,894 |
| 2024-05-30 | 2024-05-28 | 0.124 | 95,150 | +0 | 0.04% | 11,799 |
| 2024-05-29 | 2024-05-27 | 0.132 | 95,150 | +0 | 0.04% | 12,560 |
| 2024-05-28 | 2024-05-24 | 0.132 | 95,150 | +0 | 0.04% | 12,560 |
| 2024-05-27 | 2024-05-23 | 0.130 | 95,150 | +0 | 0.04% | 12,370 |
| 2024-05-24 | 2024-05-22 | 0.133 | 95,150 | +0 | 0.04% | 12,655 |
| 2024-05-23 | 2024-05-21 | 0.152 | 95,150 | +0 | 0.04% | 14,463 |
| 2024-05-22 | 2024-05-20 | 0.152 | 95,150 | +0 | 0.04% | 14,463 |
| 2024-05-21 | 2024-05-17 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-20 | 2024-05-16 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-17 | 2024-05-14 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-16 | 2024-05-13 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-14 | 2024-05-10 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-13 | 2024-05-09 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-10 | 2024-05-08 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-09 | 2024-05-07 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-08 | 2024-05-06 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-07 | 2024-05-03 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-06 | 2024-05-02 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-05-03 | 2024-04-30 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-05-02 | 2024-04-29 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-30 | 2024-04-26 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-29 | 2024-04-25 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-26 | 2024-04-24 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-25 | 2024-04-23 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-24 | 2024-04-22 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-23 | 2024-04-19 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-22 | 2024-04-18 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-19 | 2024-04-17 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-18 | 2024-04-16 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-17 | 2024-04-15 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-16 | 2024-04-12 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-15 | 2024-04-11 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-12 | 2024-04-10 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-11 | 2024-04-09 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-10 | 2024-04-08 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-09 | 2024-04-05 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-08 | 2024-04-03 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-05 | 2024-04-02 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-03 | 2024-03-28 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-04-02 | 2024-03-27 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-28 | 2024-03-26 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-27 | 2024-03-25 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-26 | 2024-03-22 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-25 | 2024-03-21 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-22 | 2024-03-20 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-21 | 2024-03-19 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-20 | 2024-03-18 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-19 | 2024-03-15 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-18 | 2024-03-14 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-15 | 2024-03-13 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-14 | 2024-03-12 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-13 | 2024-03-11 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-12 | 2024-03-08 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-03-11 | 2024-03-07 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-03-08 | 2024-03-06 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-03-07 | 2024-03-05 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-03-06 | 2024-03-04 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-03-05 | 2024-03-01 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-03-04 | 2024-02-29 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-03-01 | 2024-02-28 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-02-29 | 2024-02-27 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-02-28 | 2024-02-26 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-02-27 | 2024-02-23 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-02-26 | 2024-02-22 | 0.177 | 95,150 | +0 | 0.04% | 16,842 |
| 2024-02-23 | 2024-02-21 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2024-02-22 | 2024-02-20 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-21 | 2024-02-19 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-20 | 2024-02-16 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-19 | 2024-02-15 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-16 | 2024-02-14 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-15 | 2024-02-09 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-14 | 2024-02-07 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-08 | 2024-02-06 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-07 | 2024-02-05 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-06 | 2024-02-02 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-05 | 2024-02-01 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-02 | 2024-01-31 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-02-01 | 2024-01-30 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-31 | 2024-01-29 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-30 | 2024-01-26 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-29 | 2024-01-25 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-26 | 2024-01-24 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-25 | 2024-01-23 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-24 | 2024-01-22 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-23 | 2024-01-19 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-22 | 2024-01-18 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-19 | 2024-01-17 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-18 | 2024-01-16 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-17 | 2024-01-15 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-16 | 2024-01-12 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-15 | 2024-01-11 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-12 | 2024-01-10 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-11 | 2024-01-09 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-10 | 2024-01-08 | 0.175 | 95,150 | +0 | 0.04% | 16,651 |
| 2024-01-09 | 2024-01-05 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-01-08 | 2024-01-04 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-01-05 | 2024-01-03 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-01-04 | 2024-01-02 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-01-03 | 2023-12-29 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2024-01-02 | 2023-12-28 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2023-12-29 | 2023-12-27 | 0.185 | 95,150 | +0 | 0.04% | 17,603 |
| 2023-12-28 | 2023-12-22 | 0.145 | 95,150 | +0 | 0.04% | 13,797 |
| 2023-12-27 | 2023-12-21 | 0.162 | 95,150 | +0 | 0.04% | 15,414 |
| 2023-12-22 | 2023-12-20 | 0.170 | 95,150 | +0 | 0.04% | 16,176 |
| 2023-12-21 | 2023-12-19 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-20 | 2023-12-18 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-19 | 2023-12-15 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-18 | 2023-12-14 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-15 | 2023-12-13 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-14 | 2023-12-12 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-13 | 2023-12-11 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-12 | 2023-12-08 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-11 | 2023-12-07 | 0.186 | 95,150 | +0 | 0.04% | 17,698 |
| 2023-12-08 | 2023-12-06 | 0.180 | 95,150 | +0 | 0.04% | 17,127 |
| 2023-12-07 | 2023-12-05 | 0.180 | 95,150 | +0 | 0.04% | 17,127 |
| 2023-12-06 | 2023-12-04 | 0.180 | 95,150 | +0 | 0.04% | 17,127 |
| 2023-12-05 | 2023-12-01 | 0.180 | 95,150 | +0 | 0.04% | 17,127 |
| 2023-12-04 | 2023-11-30 | 0.180 | 95,150 | +0 | 0.04% | 17,127 |
| 2023-12-01 | 2023-11-29 | 0.180 | 95,150 | +0 | 0.04% | 17,127 |
| 2023-11-30 | 2023-11-28 | 0.187 | 95,150 | +0 | 0.04% | 17,793 |
| 2023-11-29 | 2023-11-27 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-28 | 2023-11-24 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-27 | 2023-11-23 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-24 | 2023-11-22 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-23 | 2023-11-21 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-22 | 2023-11-20 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-21 | 2023-11-17 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-20 | 2023-11-16 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2023-11-17 | 2023-11-15 | 0.176 | 95,150 | +0 | 0.04% | 16,746 |
| 2021-01-07 | 2021-01-05 | 0.888 | 95,150 | -37,500 | 0.04% | 84,493 |
| 2020-12-18 | 2020-12-16 | 0.640 | 132,650 | -200 | 0.05% | 84,896 |
| 2020-11-09 | 2020-11-05 | 1.520 | 132,850 | +37,500 | 0.05% | 201,932 |
| 2020-11-06 | 2020-11-04 | 1.520 | 95,350 | +1,000 | 0.04% | 144,932 |
| 2020-05-28 | 2020-05-26 | 1.440 | 94,350 | -3,750 | 0.04% | 135,864 |
| 2020-05-14 | 2020-05-12 | 1.840 | 98,100 | +3,725 | 0.04% | 180,504 |
| 2020-02-18 | 2020-02-14 | 3.360 | 94,375 | +25 | 0.04% | 317,100 |
| 2019-09-16 | 2019-09-12 | 3.440 | 94,350 | -625 | 0.04% | 324,564 |
| 2019-01-14 | 2019-01-10 | 3.520 | 94,975 | -18,750 | 0.04% | 334,312 |
| 2019-01-07 | 2019-01-03 | 3.040 | 113,725 | +18,750 | 0.04% | 345,724 |
| 2018-12-28 | 2018-12-24 | 3.760 | 94,975 | -500 | 0.04% | 357,106 |
| 2018-08-31 | 2018-08-29 | 4.000 | 95,475 | -8,025 | 0.04% | 381,900 |
| 2018-05-02 | 2018-04-27 | 4.160 | 103,500 | -3,975 | 0.04% | 430,560 |
| 2018-02-02 | 2018-01-31 | 3.520 | 107,475 | +25 | 0.04% | 378,312 |
| 2018-01-11 | 2018-01-09 | 3.840 | 107,450 | -1,250 | 0.04% | 412,608 |
| 2017-09-19 | 2017-09-15 | 4.960 | 108,700 | -12,500 | 0.04% | 539,152 |
| 2017-09-18 | 2017-09-14 | 5.040 | 121,200 | -16,875 | 0.05% | 610,848 |
| 2017-09-15 | 2017-09-13 | 5.120 | 138,075 | +29,375 | 0.05% | 706,944 |
| 2017-09-07 | 2017-09-05 | 5.440 | 108,700 | -14,325 | 0.04% | 591,328 |
| 2017-09-06 | 2017-09-04 | 5.440 | 123,025 | +14,325 | 0.05% | 669,256 |
| 2017-06-14 | 2017-06-12 | 4.480 | 108,700 | +6,000 | 0.04% | 486,976 |
| 2016-10-19 | 2016-10-17 | 3.440 | 102,700 | +1,750 | 0.04% | 353,288 |
| 2016-10-18 | 2016-10-14 | 3.760 | 100,950 | +3,000 | 0.04% | 379,572 |
| 2016-09-13 | 2016-09-09 | 4.800 | 97,950 | -2,000 | 0.04% | 470,160 |
| 2016-09-12 | 2016-09-08 | 4.720 | 99,950 | -38,600 | 0.04% | 471,764 |
| 2016-09-09 | 2016-09-07 | 4.400 | 138,550 | +18,300 | 0.05% | 609,620 |
| 2016-09-08 | 2016-09-06 | 5.120 | 120,250 | +23,550 | 0.04% | 615,680 |
| 2016-05-09 | 2016-05-05 | 3.440 | 96,700 | -3,750 | 0.04% | 332,648 |
| 2016-04-19 | 2016-04-15 | 3.360 | 100,450 | +3,750 | 0.04% | 337,512 |
| 2015-06-24 | 2015-06-22 | 7.680 | 96,700 | -6,250 | 0.04% | 742,656 |
| 2015-06-05 | 2015-06-03 | 9.680 | 102,950 | +2,500 | 0.04% | 996,556 |
| 2015-06-01 | 2015-05-28 | 8.560 | 100,450 | +3,750 | 0.04% | 859,852 |
| 2015-04-24 | 2015-04-22 | 6.320 | 96,700 | -7,500 | 0.04% | 611,144 |
| 2015-02-06 | 2015-02-04 | 4.480 | 104,200 | -3,750 | 0.04% | 466,816 |
| 2015-02-05 | 2015-02-03 | 4.880 | 107,950 | +7,500 | 0.04% | 526,796 |
| 2015-02-04 | 2015-02-02 | 5.280 | 100,450 | -2,250 | 0.04% | 530,376 |
| 2015-02-02 | 2015-01-29 | 4.160 | 102,700 | +2,250 | 0.04% | 427,232 |
| 2015-01-29 | 2015-01-27 | 5.200 | 100,450 | +3,750 | 0.04% | 522,340 |
| 2015-01-23 | 2015-01-21 | 3.120 | 96,700 | -3,125 | 0.04% | 301,704 |
| 2013-11-25 | 2013-11-21 | 4.240 | 99,825 | -7,500 | 0.04% | 423,258 |
| 2013-11-18 | 2013-11-14 | 4.400 | 107,325 | +7,500 | 0.04% | 472,230 |
| 2013-01-15 | 2013-01-11 | 3.680 | 99,825 | -96,204 | 0.15% | 367,356 |
| 2013-01-11 | 2013-01-09 | 3.600 | 196,029 | -3,750 | 0.29% | 705,704 |
| 2012-11-30 | 2012-11-28 | 3.040 | 199,779 | -3,750 | 0.30% | 607,328 |
| 2011-12-06 | 2011-12-02 | 3.280 | 203,529 | -12,500 | 0.30% | 667,575 |
| 2011-11-21 | 2011-11-17 | 3.440 | 216,029 | +3,750 | 0.32% | 743,140 |
| 2011-11-18 | 2011-11-16 | 3.280 | 212,279 | +3,750 | 0.32% | 696,275 |
| 2011-04-18 | 2011-04-14 | 3.360 | 208,529 | -3,750 | 0.31% | 700,657 |
| 2011-04-14 | 2011-04-12 | 3.120 | 212,279 | -11,250 | 0.32% | 662,310 |
| 2011-04-04 | 2011-03-31 | 3.520 | 223,529 | -12,500 | 0.33% | 786,822 |
| 2011-03-11 | 2011-03-09 | 3.520 | 236,029 | +12,500 | 0.35% | 830,822 |
| 2011-02-10 | 2011-02-08 | 3.200 | 223,529 | -625 | 0.33% | 715,293 |
| 2011-01-10 | 2011-01-06 | 3.840 | 224,154 | -3,750 | 0.33% | 860,751 |
| 2011-01-07 | 2011-01-05 | 3.840 | 227,904 | +2,500 | 0.34% | 875,151 |
| 2011-01-06 | 2011-01-04 | 4.080 | 225,404 | +8,750 | 0.33% | 919,648 |
| 2010-11-30 | 2010-11-26 | 6.720 | 216,654 | -26,625 | 0.32% | 1,455,915 |
| 2010-11-09 | 2010-11-05 | 7.120 | 243,279 | +2,500 | 0.36% | 1,732,146 |
| 2010-10-07 | 2010-10-05 | 7.920 | 240,779 | +7,875 | 0.36% | 1,906,970 |
| 2010-10-05 | 2010-09-30 | 8.240 | 232,904 | -2,500 | 0.35% | 1,919,129 |
| 2010-10-04 | 2010-09-29 | 7.920 | 235,404 | -1,250 | 0.35% | 1,864,400 |
| 2010-09-27 | 2010-09-22 | 7.040 | 236,654 | -13,750 | 0.35% | 1,666,044 |
| 2010-09-14 | 2010-09-10 | 6.400 | 250,404 | -3,750 | 0.37% | 1,602,586 |
| 2010-08-16 | 2010-08-12 | 6.080 | 254,154 | +2,500 | 0.38% | 1,545,256 |
| 2010-08-05 | 2010-08-03 | 5.440 | 251,654 | +1,250 | 0.37% | 1,368,998 |
| 2010-07-20 | 2010-07-16 | 6.160 | 250,404 | -2,500 | 0.37% | 1,542,489 |
| 2010-07-19 | 2010-07-15 | 6.400 | 252,904 | +10,000 | 0.38% | 1,618,586 |
| 2010-07-12 | 2010-07-08 | 5.600 | 242,904 | -250 | 0.36% | 1,360,262 |
| 2010-06-28 | 2010-06-24 | 6.160 | 243,154 | -3,750 | 0.36% | 1,497,829 |
| 2010-05-27 | 2010-05-25 | 5.040 | 246,904 | +2,500 | 0.37% | 1,244,396 |
| 2010-05-11 | 2010-05-07 | 5.920 | 244,404 | +1,250 | 0.36% | 1,446,872 |
| 2010-05-07 | 2010-05-05 | 6.160 | 243,154 | +2,500 | 0.36% | 1,497,829 |
| 2010-04-09 | 2010-04-07 | 6.240 | 240,654 | +1,250 | 0.36% | 1,501,681 |
| 2010-04-07 | 2010-03-31 | 6.640 | 239,404 | -6,250 | 0.36% | 1,589,643 |
| 2010-04-01 | 2010-03-30 | 6.560 | 245,654 | -1,250 | 0.36% | 1,611,490 |
| 2010-03-01 | 2010-02-25 | 6.160 | 246,904 | +2,500 | 0.37% | 1,520,929 |
| 2010-02-05 | 2010-02-03 | 6.240 | 244,404 | +6,250 | 0.36% | 1,525,081 |
| 2010-02-02 | 2010-01-29 | 7.120 | 238,154 | -41,250 | 0.35% | 1,695,656 |
| 2010-01-26 | 2010-01-22 | 6.640 | 279,404 | +3,750 | 0.41% | 1,855,243 |
| 2010-01-21 | 2010-01-19 | 7.440 | 275,654 | -3,750 | 0.41% | 2,050,866 |
| 2010-01-15 | 2010-01-13 | 7.360 | 279,404 | +2,500 | 0.41% | 2,056,413 |
| 2009-10-22 | 2009-10-20 | 9.120 | 276,904 | -3,125 | 0.41% | 2,525,364 |
| 2009-10-07 | 2009-10-05 | 9.360 | 280,029 | -175 | 0.42% | 2,621,071 |
| 2009-08-19 | 2009-08-17 | 10.800 | 280,204 | +12,500 | 0.42% | 3,026,203 |
| 2009-08-17 | 2009-08-13 | 9.440 | 267,704 | -21,875 | 0.40% | 2,527,126 |
| 2009-08-11 | 2009-08-07 | 9.680 | 289,579 | +1,250 | 0.43% | 2,803,125 |
| 2009-07-31 | 2009-07-29 | 8.320 | 288,329 | +25,000 | 0.43% | 2,398,897 |
| 2009-06-24 | 2009-06-22 | 9.200 | 263,329 | +2,500 | 0.39% | 2,422,627 |
| 2009-06-16 | 2009-06-12 | 9.280 | 260,829 | +6,250 | 0.39% | 2,420,493 |
| 2009-06-03 | 2009-06-01 | 9.760 | 254,579 | -1,250 | 0.38% | 2,484,691 |
| 2009-06-01 | 2009-05-27 | 9.280 | 255,829 | -2,500 | 0.38% | 2,374,093 |
| 2009-05-25 | 2009-05-21 | 10.000 | 258,329 | -3,750 | 0.38% | 2,583,290 |
| 2009-05-22 | 2009-05-20 | 9.360 | 262,079 | -6,250 | 0.39% | 2,453,059 |
| 2009-05-12 | 2009-05-08 | 10.240 | 268,329 | -5,000 | 0.40% | 2,747,689 |
| 2009-05-11 | 2009-05-07 | 10.640 | 273,329 | -31,375 | 0.41% | 2,908,221 |
| 2009-05-07 | 2009-05-05 | 9.120 | 304,704 | -4,875 | 0.45% | 2,778,900 |
| 2009-05-06 | 2009-05-04 | 9.040 | 309,579 | -6,250 | 0.46% | 2,798,594 |
| 2009-05-04 | 2009-04-29 | 8.000 | 315,829 | -5,000 | 0.47% | 2,526,632 |
| 2009-03-31 | 2009-03-27 | 4.880 | 320,829 | -625 | 0.48% | 1,565,646 |
| 2009-01-16 | 2009-01-14 | 4.080 | 321,454 | +2,500 | 0.48% | 1,311,532 |
| 2009-01-05 | 2008-12-31 | 4.560 | 318,954 | +2,500 | 0.47% | 1,454,430 |
| 2008-12-19 | 2008-12-17 | 4.400 | 316,454 | +7,500 | 0.47% | 1,392,398 |
| 2008-12-15 | 2008-12-11 | 5.520 | 308,954 | +2,500 | 0.46% | 1,705,426 |
| 2008-12-12 | 2008-12-10 | 4.560 | 306,454 | +5,000 | 0.45% | 1,397,430 |
| 2008-12-09 | 2008-12-05 | 5.920 | 301,454 | +3,750 | 0.45% | 1,784,608 |
| 2008-12-05 | 2008-12-03 | 5.680 | 297,704 | -6,250 | 0.44% | 1,690,959 |
| 2008-11-28 | 2008-11-26 | 5.040 | 303,954 | -6,250 | 0.45% | 1,531,928 |
| 2008-11-20 | 2008-11-18 | 3.920 | 310,204 | +5,000 | 0.46% | 1,216,000 |
| 2008-11-14 | 2008-11-12 | 3.840 | 305,204 | +4,000 | 0.45% | 1,171,983 |
| 2008-11-05 | 2008-11-03 | 4.480 | 301,204 | +2,250 | 0.45% | 1,349,394 |
| 2008-10-15 | 2008-10-13 | 5.040 | 298,954 | +1,250 | 0.44% | 1,506,728 |
| 2008-10-14 | 2008-10-10 | 5.520 | 297,704 | +3,750 | 0.44% | 1,643,326 |
| 2008-10-10 | 2008-10-08 | 5.840 | 293,954 | +2,500 | 0.44% | 1,716,691 |
| 2008-10-03 | 2008-09-30 | 7.120 | 291,454 | +2,500 | 0.43% | 2,075,152 |
| 2008-10-02 | 2008-09-29 | 7.040 | 288,954 | -3,750 | 0.43% | 2,034,236 |
| 2008-09-30 | 2008-09-26 | 7.120 | 292,704 | +13,750 | 0.43% | 2,084,052 |
| 2008-09-29 | 2008-09-25 | 7.600 | 278,954 | -25,000 | 0.41% | 2,120,050 |
| 2008-09-26 | 2008-09-24 | 6.880 | 303,954 | +5,000 | 0.45% | 2,091,204 |
| 2008-09-18 | 2008-09-16 | 7.840 | 298,954 | -12,500 | 0.44% | 2,343,799 |
| 2008-09-17 | 2008-09-12 | 8.320 | 311,454 | +8,750 | 0.46% | 2,591,297 |
| 2008-09-16 | 2008-09-11 | 8.480 | 302,704 | +18,750 | 0.45% | 2,566,930 |
| 2008-09-11 | 2008-09-09 | 8.880 | 283,954 | +35,000 | 0.42% | 2,521,512 |
| 2008-09-10 | 2008-09-08 | 6.560 | 248,954 | +2,500 | 0.37% | 1,633,138 |
| 2008-09-09 | 2008-09-05 | 7.280 | 246,454 | +16,250 | 0.37% | 1,794,185 |
| 2008-09-03 | 2008-09-01 | 10.160 | 230,204 | -21,500 | 0.34% | 2,338,873 |
| 2008-09-02 | 2008-08-29 | 9.280 | 251,704 | +16,500 | 0.37% | 2,335,813 |
| 2008-09-01 | 2008-08-28 | 12.320 | 235,204 | -8,750 | 0.35% | 2,897,713 |
| 2008-08-29 | 2008-08-27 | 10.880 | 243,954 | +16,250 | 0.36% | 2,654,220 |
| 2008-06-02 | 2008-05-29 | 227,704 | +3,750 | 1.31% | ||
| 2007-08-01 | 2007-07-30 | 223,954 | +2,500 | 1.29% | ||
| 2007-06-26 | 2007-06-22 | 221,454 | 1.27% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy