History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.172 54,850 +0 0.02% 9,434
2025-10-13 2025-10-09 0.185 54,850 +0 0.02% 10,147
2025-10-10 2025-10-08 0.185 54,850 +0 0.02% 10,147
2025-10-09 2025-10-06 0.185 54,850 +0 0.02% 10,147
2025-10-08 2025-10-03 0.185 54,850 +0 0.02% 10,147
2025-10-06 2025-10-02 0.185 54,850 +0 0.02% 10,147
2025-10-03 2025-09-30 0.185 54,850 +0 0.02% 10,147
2025-10-02 2025-09-29 0.185 54,850 +0 0.02% 10,147
2025-09-30 2025-09-26 0.185 54,850 +0 0.02% 10,147
2025-09-29 2025-09-25 0.185 54,850 +0 0.02% 10,147
2025-09-26 2025-09-24 0.183 54,850 +0 0.02% 10,038
2025-09-25 2025-09-23 0.183 54,850 +0 0.02% 10,038
2025-09-24 2025-09-22 0.183 54,850 +0 0.02% 10,038
2025-09-23 2025-09-19 0.191 54,850 +0 0.02% 10,476
2025-09-22 2025-09-18 0.191 54,850 +0 0.02% 10,476
2025-09-19 2025-09-17 0.191 54,850 +0 0.02% 10,476
2025-09-18 2025-09-16 0.192 54,850 +0 0.02% 10,531
2025-09-17 2025-09-15 0.192 54,850 +0 0.02% 10,531
2025-09-16 2025-09-12 0.193 54,850 +0 0.02% 10,586
2025-09-15 2025-09-11 0.193 54,850 +0 0.02% 10,586
2025-09-12 2025-09-10 0.196 54,850 +0 0.02% 10,751
2025-09-11 2025-09-09 0.215 54,850 +0 0.02% 11,793
2025-09-10 2025-09-08 0.215 54,850 +0 0.02% 11,793
2025-09-09 2025-09-05 0.215 54,850 +0 0.02% 11,793
2025-09-08 2025-09-04 0.215 54,850 +0 0.02% 11,793
2025-09-05 2025-09-03 0.215 54,850 +0 0.02% 11,793
2025-09-04 2025-09-02 0.215 54,850 +0 0.02% 11,793
2025-09-03 2025-09-01 0.215 54,850 +0 0.02% 11,793
2025-09-02 2025-08-29 0.215 54,850 +0 0.02% 11,793
2025-09-01 2025-08-28 0.215 54,850 +0 0.02% 11,793
2025-08-29 2025-08-27 0.215 54,850 +0 0.02% 11,793
2025-08-28 2025-08-26 0.215 54,850 +0 0.02% 11,793
2025-08-27 2025-08-25 0.215 54,850 +0 0.02% 11,793
2025-08-26 2025-08-22 0.212 54,850 +0 0.02% 11,628
2025-08-25 2025-08-21 0.212 54,850 +0 0.02% 11,628
2025-08-22 2025-08-20 0.212 54,850 +0 0.02% 11,628
2025-08-21 2025-08-19 0.212 54,850 +0 0.02% 11,628
2025-08-20 2025-08-18 0.190 54,850 +0 0.02% 10,422
2025-08-19 2025-08-15 0.190 54,850 +0 0.02% 10,422
2025-08-18 2025-08-14 0.190 54,850 +0 0.02% 10,422
2025-08-15 2025-08-13 0.190 54,850 +0 0.02% 10,422
2025-08-14 2025-08-12 0.190 54,850 +0 0.02% 10,422
2025-08-13 2025-08-11 0.174 54,850 +0 0.02% 9,544
2025-08-12 2025-08-08 0.174 54,850 +0 0.02% 9,544
2025-08-11 2025-08-07 0.185 54,850 +0 0.02% 10,147
2025-08-08 2025-08-06 0.185 54,850 +0 0.02% 10,147
2025-08-07 2025-08-05 0.175 54,850 +0 0.02% 9,599
2025-08-06 2025-08-04 0.175 54,850 +0 0.02% 9,599
2025-08-05 2025-08-01 0.208 54,850 +0 0.02% 11,409
2025-08-04 2025-07-31 0.220 54,850 +0 0.02% 12,067
2025-08-01 2025-07-30 0.220 54,850 +0 0.02% 12,067
2025-07-31 2025-07-29 0.229 54,850 +0 0.02% 12,561
2025-07-30 2025-07-28 0.229 54,850 +0 0.02% 12,561
2025-07-29 2025-07-25 0.238 54,850 +0 0.02% 13,054
2025-07-28 2025-07-24 0.238 54,850 +0 0.02% 13,054
2025-07-25 2025-07-23 0.242 54,850 +0 0.02% 13,274
2025-07-24 2025-07-22 0.242 54,850 +0 0.02% 13,274
2025-07-23 2025-07-21 0.242 54,850 +0 0.02% 13,274
2025-07-22 2025-07-18 0.249 54,850 +0 0.02% 13,658
2025-07-21 2025-07-17 0.249 54,850 +0 0.02% 13,658
2025-07-18 2025-07-16 0.249 54,850 +0 0.02% 13,658
2025-07-17 2025-07-15 0.249 54,850 +0 0.02% 13,658
2025-07-16 2025-07-14 0.249 54,850 +0 0.02% 13,658
2025-07-15 2025-07-11 0.249 54,850 +0 0.02% 13,658
2025-07-14 2025-07-10 0.249 54,850 +0 0.02% 13,658
2025-07-11 2025-07-09 0.249 54,850 +0 0.02% 13,658
2025-07-10 2025-07-08 0.249 54,850 +0 0.02% 13,658
2025-07-09 2025-07-07 0.249 54,850 +0 0.02% 13,658
2025-07-08 2025-07-04 0.249 54,850 +0 0.02% 13,658
2025-07-07 2025-07-03 0.249 54,850 +0 0.02% 13,658
2025-07-04 2025-07-02 0.249 54,850 +0 0.02% 13,658
2025-07-03 2025-06-30 0.249 54,850 +0 0.02% 13,658
2025-07-02 2025-06-27 0.249 54,850 +0 0.02% 13,658
2025-06-30 2025-06-26 0.249 54,850 +0 0.02% 13,658
2025-06-27 2025-06-25 0.249 54,850 +0 0.02% 13,658
2025-06-26 2025-06-24 0.249 54,850 +0 0.02% 13,658
2025-06-25 2025-06-23 0.265 54,850 +0 0.02% 14,535
2025-06-24 2025-06-20 0.270 54,850 +0 0.02% 14,810
2025-06-23 2025-06-19 0.280 54,850 +0 0.02% 15,358
2025-06-20 2025-06-18 0.280 54,850 +0 0.02% 15,358
2025-06-19 2025-06-17 0.280 54,850 +0 0.02% 15,358
2025-06-18 2025-06-16 0.280 54,850 +0 0.02% 15,358
2025-06-17 2025-06-13 0.280 54,850 +0 0.02% 15,358
2025-06-16 2025-06-12 0.280 54,850 +0 0.02% 15,358
2025-06-13 2025-06-11 0.290 54,850 +0 0.02% 15,906
2025-06-12 2025-06-10 0.305 54,850 +0 0.02% 16,729
2025-06-11 2025-06-09 0.340 54,850 -50,000 0.02% 18,649
2025-06-10 2025-06-06 0.211 104,850 -26,300 0.04% 22,123
2024-09-30 2024-09-26 0.088 131,150 -5,000 0.05% 11,541
2024-08-23 2024-08-21 0.110 136,150 -75 0.05% 14,976
2023-05-23 2023-05-19 0.320 136,225 -17,500 0.05% 43,592
2023-01-10 2023-01-06 0.344 153,725 -1,250 0.06% 52,881
2021-10-20 2021-10-18 0.448 154,975 +7,500 0.06% 69,429
2021-10-19 2021-10-15 0.384 147,475 +25,000 0.06% 56,630
2021-03-08 2021-03-04 0.968 122,475 +45,000 0.05% 118,556
2021-02-08 2021-02-04 0.880 77,475 +5,000 0.03% 68,178
2021-01-05 2020-12-31 1.024 72,475 -48,100 0.03% 74,214
2020-12-04 2020-12-02 0.760 120,575 -1,075 0.05% 91,637
2020-12-03 2020-12-01 0.640 121,650 +22,500 0.05% 77,856
2020-12-01 2020-11-27 0.784 99,150 +11,750 0.04% 77,734
2020-11-26 2020-11-24 0.960 87,400 +3,750 0.03% 83,904
2020-11-24 2020-11-20 1.040 83,650 -25,000 0.03% 86,996
2020-11-23 2020-11-19 1.120 108,650 +3,125 0.04% 121,688
2020-11-04 2020-11-02 1.360 105,525 -2,025 0.04% 143,514
2020-11-03 2020-10-30 1.360 107,550 +4,450 0.04% 146,268
2020-11-02 2020-10-29 1.600 103,100 -5,000 0.04% 164,960
2020-10-27 2020-10-22 1.760 108,100 -25,000 0.04% 190,256
2020-10-21 2020-10-19 1.680 133,100 +3,125 0.05% 223,608
2020-08-28 2020-08-26 1.600 129,975 +12,500 0.05% 207,960
2020-08-19 2020-08-17 1.680 117,475 -5,000 0.04% 197,358
2020-08-05 2020-08-03 1.760 122,475 +12,500 0.05% 215,556
2020-07-28 2020-07-24 1.680 109,975 -3,750 0.04% 184,758
2020-07-23 2020-07-21 1.920 113,725 -56,250 0.04% 218,352
2020-07-22 2020-07-20 1.760 169,975 +10,000 0.06% 299,156
2020-07-17 2020-07-15 1.680 159,975 +40,000 0.06% 268,758
2020-07-15 2020-07-13 1.760 119,975 -12,500 0.04% 211,156
2020-07-14 2020-07-10 1.840 132,475 -22,325 0.05% 243,754
2020-07-13 2020-07-09 1.760 154,800 -8,750 0.06% 272,448
2020-07-10 2020-07-08 1.440 163,550 +29,825 0.06% 235,512
2020-06-18 2020-06-16 1.120 133,725 +6,250 0.05% 149,772
2020-06-16 2020-06-12 1.200 127,475 -5,000 0.05% 152,970
2020-06-02 2020-05-29 1.200 132,475 +12,500 0.05% 158,970
2020-05-20 2020-05-18 1.360 119,975 -41,250 0.04% 163,166
2020-05-19 2020-05-15 1.360 161,225 -5,000 0.06% 219,266
2020-05-18 2020-05-14 1.440 166,225 -8,750 0.06% 239,364
2020-05-15 2020-05-13 1.440 174,975 +875 0.07% 251,964
2020-05-14 2020-05-12 1.840 174,100 +47,900 0.07% 320,344
2020-04-24 2020-04-22 1.120 126,200 +12,475 0.05% 141,344
2020-04-20 2020-04-16 1.920 113,725 +5,000 0.04% 218,352
2020-04-16 2020-04-14 2.000 108,725 +25,000 0.04% 217,450
2020-04-09 2020-04-07 2.400 83,725 +12,500 0.03% 200,940
2020-03-19 2020-03-17 2.720 71,225 +3,750 0.03% 193,732
2020-03-06 2020-03-04 3.040 67,475 -3,750 0.03% 205,124
2020-02-24 2020-02-20 3.200 71,225 +3,750 0.03% 227,920
2020-02-13 2020-02-11 3.200 67,475 +1,500 0.03% 215,920
2019-12-27 2019-12-20 4.800 65,975 +3,750 0.02% 316,680
2019-12-19 2019-12-17 5.040 62,225 +23,750 0.02% 313,614
2019-12-18 2019-12-16 4.880 38,475 +2,550 0.01% 187,758
2019-12-17 2019-12-13 5.040 35,925 -3,750 0.01% 181,062
2019-12-12 2019-12-10 5.120 39,675 -3,750 0.01% 203,136
2019-12-09 2019-12-05 4.960 43,425 +3,750 0.02% 215,388
2019-12-04 2019-12-02 5.120 39,675 +5,000 0.01% 203,136
2019-12-03 2019-11-29 4.800 34,675 -1,250 0.01% 166,440
2019-12-02 2019-11-28 3.920 35,925 +1,250 0.01% 140,826
2019-11-29 2019-11-27 4.160 34,675 -11,850 0.01% 144,248
2019-11-28 2019-11-26 4.080 46,525 -6,250 0.02% 189,822
2019-09-18 2019-09-16 3.440 52,775 +1,850 0.02% 181,546
2019-08-27 2019-08-23 3.680 50,925 +6,250 0.02% 187,404
2019-07-24 2019-07-22 3.600 44,675 +7,500 0.02% 160,830
2019-07-10 2019-07-08 3.680 37,175 -1,250 0.01% 136,804
2019-06-26 2019-06-24 3.920 38,425 +3,750 0.01% 150,626
2019-06-18 2019-06-14 3.920 34,675 -25,000 0.01% 135,926
2019-06-12 2019-06-10 3.920 59,675 +2,500 0.02% 233,926
2019-06-06 2019-06-04 4.320 57,175 -1,250 0.02% 246,996
2019-05-24 2019-05-22 3.920 58,425 +2,500 0.02% 229,026
2019-05-14 2019-05-09 4.160 55,925 -2,875 0.02% 232,648
2019-05-09 2019-05-07 4.400 58,800 -6,250 0.02% 258,720
2019-04-26 2019-04-24 3.920 65,050 +2,500 0.02% 254,996
2019-04-08 2019-04-03 4.160 62,550 -2,500 0.02% 260,208
2019-04-01 2019-03-28 4.000 65,050 -1,250 0.02% 260,200
2019-03-28 2019-03-26 4.160 66,300 -2,250 0.02% 275,808
2019-03-22 2019-03-20 4.160 68,550 -4,375 0.03% 285,168
2019-03-20 2019-03-18 3.680 72,925 +2,250 0.03% 268,364
2019-02-26 2019-02-22 3.360 70,675 +6,250 0.03% 237,468
2019-02-18 2019-02-14 3.440 64,425 -1,250 0.02% 221,622
2019-01-23 2019-01-21 3.680 65,675 -2,500 0.02% 241,684
2019-01-16 2019-01-14 3.600 68,175 -3,050 0.03% 245,430
2019-01-04 2019-01-02 2.880 71,225 +2,500 0.03% 205,128
2019-01-03 2018-12-31 2.400 68,725 +29,675 0.03% 164,940
2019-01-02 2018-12-27 3.520 39,050 +2,500 0.01% 137,456
2018-11-06 2018-11-02 4.640 36,550 -1,250 0.01% 169,592
2018-10-31 2018-10-29 4.480 37,800 +1,875 0.01% 169,344
2018-10-03 2018-09-28 4.960 35,925 -3,450 0.01% 178,188
2018-10-02 2018-09-27 5.040 39,375 -3,625 0.01% 198,450
2018-09-14 2018-09-12 4.960 43,000 -4,925 0.02% 213,280
2018-09-13 2018-09-11 5.200 47,925 -18,700 0.02% 249,210
2018-08-30 2018-08-28 4.000 66,625 -1,675 0.02% 266,500
2018-07-26 2018-07-24 3.840 68,300 -1,250 0.03% 262,272
2018-06-29 2018-06-27 4.000 69,550 -1,250 0.03% 278,200
2018-06-12 2018-06-08 3.760 70,800 +1,250 0.03% 266,208
2018-06-07 2018-06-05 4.000 69,550 +2,500 0.03% 278,200
2018-06-05 2018-06-01 3.920 67,050 -75 0.03% 262,836
2018-05-24 2018-05-21 3.920 67,125 -15,000 0.03% 263,130
2018-05-15 2018-05-11 4.080 82,125 +2,375 0.03% 335,070
2018-04-24 2018-04-20 4.320 79,750 -2,500 0.03% 344,520
2018-04-17 2018-04-13 4.720 82,250 -31,250 0.03% 388,220
2018-04-13 2018-04-11 4.240 113,500 +19,000 0.04% 481,240
2018-03-28 2018-03-26 4.000 94,500 +2,500 0.04% 378,000
2018-03-19 2018-03-15 4.160 92,000 -6,375 0.03% 382,720
2018-03-15 2018-03-13 4.000 98,375 +1,250 0.04% 393,500
2018-03-14 2018-03-12 4.240 97,125 -625 0.04% 411,810
2018-03-09 2018-03-07 4.400 97,750 -1,500 0.04% 430,100
2018-03-02 2018-02-28 4.800 99,250 +3,250 0.04% 476,400
2018-03-01 2018-02-27 4.400 96,000 -375 0.04% 422,400
2018-02-28 2018-02-26 4.400 96,375 +7,500 0.04% 424,050
2018-02-27 2018-02-23 4.720 88,875 +1,875 0.03% 419,490
2018-02-23 2018-02-21 4.480 87,000 -1,875 0.03% 389,760
2018-02-22 2018-02-20 4.240 88,875 +1,875 0.03% 376,830
2018-02-12 2018-02-08 4.000 87,000 -3,375 0.03% 348,000
2018-02-09 2018-02-07 4.000 90,375 -3,750 0.03% 361,500
2018-01-18 2018-01-16 3.600 94,125 -3,625 0.04% 338,850
2018-01-09 2018-01-05 3.920 97,750 -2,500 0.04% 383,180
2018-01-03 2017-12-29 3.840 100,250 +3,750 0.04% 384,960
2017-12-08 2017-12-06 4.160 96,500 +3,750 0.04% 401,440
2017-11-30 2017-11-28 4.480 92,750 -3,750 0.03% 415,520
2017-11-29 2017-11-27 4.000 96,500 -1,000 0.04% 386,000
2017-11-22 2017-11-20 4.000 97,500 +3,750 0.04% 390,000
2017-11-21 2017-11-17 3.920 93,750 +75 0.04% 367,500
2017-11-16 2017-11-14 3.920 93,675 -1,000 0.04% 367,206
2017-11-14 2017-11-10 4.080 94,675 -1,500 0.04% 386,274
2017-11-07 2017-11-03 4.240 96,175 +2,975 0.04% 407,782
2017-11-06 2017-11-02 4.400 93,200 +525 0.03% 410,080
2017-11-02 2017-10-31 4.720 92,675 +3,750 0.03% 437,426
2017-11-01 2017-10-30 4.800 88,925 +2,500 0.03% 426,840
2017-10-31 2017-10-27 4.720 86,425 +3,375 0.03% 407,926
2017-10-30 2017-10-26 5.360 83,050 -3,250 0.03% 445,148
2017-10-26 2017-10-24 4.560 86,300 -4,375 0.03% 393,528
2017-10-24 2017-10-20 4.640 90,675 +4,375 0.03% 420,732
2017-10-17 2017-10-13 4.480 86,300 +3,450 0.03% 386,624
2017-10-10 2017-10-06 4.640 82,850 +4,000 0.03% 384,424
2017-09-28 2017-09-26 4.880 78,850 +8,500 0.03% 384,788
2017-09-26 2017-09-22 4.960 70,350 +2,500 0.03% 348,936
2017-09-25 2017-09-21 5.200 67,850 -6,750 0.03% 352,820
2017-09-22 2017-09-20 4.800 74,600 +1,000 0.03% 358,080
2017-09-21 2017-09-19 4.480 73,600 -1,250 0.03% 329,728
2017-09-20 2017-09-18 4.480 74,850 +4,500 0.03% 335,328
2017-09-18 2017-09-14 5.040 70,350 +3,750 0.03% 354,564
2017-09-15 2017-09-13 5.120 66,600 +1,250 0.02% 340,992
2017-09-14 2017-09-12 4.000 65,350 -12,500 0.02% 261,400
2017-09-11 2017-09-07 4.640 77,850 -9,125 0.03% 361,224
2017-09-08 2017-09-06 4.880 86,975 +2,500 0.03% 424,438
2017-09-07 2017-09-05 5.440 84,475 -3,375 0.03% 459,544
2017-09-06 2017-09-04 5.440 87,850 -7,000 0.03% 477,904
2017-09-05 2017-09-01 5.440 94,850 -46,950 0.04% 515,984
2017-09-04 2017-08-31 4.000 141,800 +750 0.05% 567,200
2017-08-31 2017-08-29 3.520 141,050 -4,500 0.05% 496,496
2017-08-22 2017-08-18 3.280 145,550 +4,500 0.05% 477,404
2017-08-21 2017-08-17 3.200 141,050 -4,250 0.05% 451,360
2017-08-18 2017-08-16 2.960 145,300 +4,250 0.05% 430,088
2017-08-14 2017-08-10 2.960 141,050 +25,000 0.05% 417,508
2017-08-09 2017-08-07 3.040 116,050 +2,500 0.04% 352,792
2017-08-02 2017-07-31 3.520 113,550 +12,500 0.04% 399,696
2017-07-20 2017-07-18 3.840 101,050 +2,500 0.04% 388,032
2017-07-18 2017-07-14 3.760 98,550 -1,250 0.04% 370,548
2017-07-17 2017-07-13 3.760 99,800 +2,500 0.04% 375,248
2017-07-11 2017-07-07 4.160 97,300 -3,750 0.04% 404,768
2017-07-06 2017-07-04 3.760 101,050 +1,250 0.04% 379,948
2017-07-04 2017-06-30 3.680 99,800 +2,500 0.04% 367,264
2017-06-27 2017-06-23 4.560 97,300 -2,250 0.04% 443,688
2017-06-26 2017-06-22 4.480 99,550 +2,250 0.04% 445,984
2017-06-20 2017-06-16 4.800 97,300 -2,500 0.04% 467,040
2017-06-19 2017-06-15 4.720 99,800 +2,500 0.04% 471,056
2017-06-16 2017-06-14 4.960 97,300 -3,250 0.04% 482,608
2017-06-15 2017-06-13 4.320 100,550 +2,250 0.04% 434,376
2017-06-14 2017-06-12 4.480 98,300 -22,750 0.04% 440,384
2017-06-01 2017-05-29 4.000 121,050 -1,250 0.05% 484,200
2017-05-29 2017-05-25 3.680 122,300 -7,500 0.05% 450,064
2017-05-26 2017-05-24 3.840 129,800 -9,425 0.05% 498,432
2017-05-23 2017-05-19 4.160 139,225 -18,125 0.05% 579,176
2017-05-22 2017-05-18 4.320 157,350 -3,750 0.06% 679,752
2017-05-19 2017-05-17 3.680 161,100 -1,500 0.06% 592,848
2017-05-17 2017-05-15 3.520 162,600 -2,875 0.06% 572,352
2017-05-16 2017-05-12 3.200 165,475 -27,500 0.06% 529,520
2017-05-15 2017-05-11 3.200 192,975 -3,425 0.07% 617,520
2017-05-12 2017-05-10 3.040 196,400 -11,825 0.07% 597,056
2017-05-10 2017-05-08 3.040 208,225 -12,500 0.08% 633,004
2017-03-30 2017-03-28 2.960 220,725 +2,500 0.08% 653,346
2017-03-24 2017-03-22 3.120 218,225 -5,450 0.08% 680,862
2017-03-23 2017-03-21 3.360 223,675 -25,600 0.08% 751,548
2017-03-22 2017-03-20 3.120 249,275 -2,500 0.09% 777,738
2017-03-15 2017-03-13 3.120 251,775 +1,250 0.09% 785,538
2017-03-02 2017-02-28 3.200 250,525 +4,925 0.09% 801,680
2017-02-24 2017-02-22 3.120 245,600 -3,125 0.09% 766,272
2017-02-23 2017-02-21 3.200 248,725 +54,225 0.09% 795,920
2017-02-22 2017-02-20 3.120 194,500 +3,975 0.07% 606,840
2017-02-21 2017-02-17 3.360 190,525 +15,125 0.07% 640,164
2017-02-20 2017-02-16 3.120 175,400 +18,875 0.07% 547,248
2017-02-17 2017-02-15 3.200 156,525 +5,275 0.06% 500,880
2017-02-16 2017-02-14 3.280 151,250 -200 0.06% 496,100
2017-02-14 2017-02-10 2.960 151,450 -175 0.06% 448,292
2017-02-13 2017-02-09 2.960 151,625 -3,750 0.06% 448,810
2017-02-07 2017-02-03 3.040 155,375 +3,950 0.06% 472,340
2017-01-10 2017-01-06 2.800 151,425 +175 0.06% 423,990
2017-01-05 2017-01-03 2.960 151,250 +17,500 0.06% 447,700
2016-12-30 2016-12-28 2.880 133,750 -2,250 0.05% 385,200
2016-12-14 2016-12-12 3.040 136,000 +250 0.05% 413,440
2016-12-09 2016-12-07 3.440 135,750 +2,000 0.05% 466,980
2016-12-06 2016-12-02 3.280 133,750 +3,950 0.05% 438,700
2016-12-05 2016-12-01 3.360 129,800 +5,475 0.05% 436,128
2016-11-24 2016-11-22 3.360 124,325 -2,500 0.05% 417,732
2016-11-17 2016-11-15 3.520 126,825 +8,750 0.05% 446,424
2016-11-14 2016-11-10 3.600 118,075 +1,250 0.04% 425,070
2016-11-02 2016-10-31 3.360 116,825 -7,500 0.04% 392,532
2016-10-25 2016-10-20 3.600 124,325 +4,850 0.05% 447,570
2016-10-18 2016-10-14 3.760 119,475 -8,750 0.04% 449,226
2016-10-13 2016-10-11 4.000 128,225 -625 0.05% 512,900
2016-10-12 2016-10-07 3.920 128,850 -1,250 0.05% 505,092
2016-10-11 2016-10-06 4.000 130,100 -1,050 0.05% 520,400
2016-10-06 2016-10-04 4.080 131,150 +2,000 0.05% 535,092
2016-10-05 2016-10-03 3.840 129,150 -3,750 0.05% 495,936
2016-10-04 2016-09-30 4.160 132,900 -10,125 0.05% 552,864
2016-09-21 2016-09-19 4.560 143,025 -1,750 0.05% 652,194
2016-09-20 2016-09-15 4.400 144,775 -8,750 0.05% 637,010
2016-09-19 2016-09-14 4.480 153,525 -2,125 0.06% 687,792
2016-09-15 2016-09-13 4.480 155,650 +7,500 0.06% 697,312
2016-09-13 2016-09-09 4.800 148,150 +5,250 0.06% 711,120
2016-09-12 2016-09-08 4.720 142,900 -5,375 0.05% 674,488
2016-09-09 2016-09-07 4.400 148,275 +8,750 0.06% 652,410
2016-09-08 2016-09-06 5.120 139,525 -10,525 0.05% 714,368
2016-09-05 2016-09-01 3.440 150,050 -2,350 0.06% 516,172
2016-08-31 2016-08-29 3.840 152,400 -6,025 0.06% 585,216
2016-08-30 2016-08-26 4.000 158,425 +5,650 0.06% 633,700
2016-08-26 2016-08-24 4.400 152,775 -33,750 0.06% 672,210
2016-08-25 2016-08-23 3.200 186,525 +2,000 0.07% 596,880
2016-08-23 2016-08-19 2.880 184,525 -1,075 0.07% 531,432
2016-08-22 2016-08-18 2.960 185,600 +1,075 0.07% 549,376
2016-08-08 2016-08-04 2.960 184,525 +6,250 0.07% 546,194
2016-08-03 2016-07-29 2.960 178,275 -1,250 0.07% 527,694
2016-06-20 2016-06-16 2.960 179,525 -2,500 0.07% 531,394
2016-05-26 2016-05-24 3.120 182,025 -1,250 0.07% 567,918
2016-05-09 2016-05-05 3.440 183,275 +1,475 0.07% 630,466
2016-05-04 2016-04-29 3.360 181,800 -2,500 0.07% 610,848
2016-04-28 2016-04-26 3.440 184,300 +8,750 0.07% 633,992
2016-04-08 2016-04-06 3.200 175,550 -7,500 0.07% 561,760
2016-03-29 2016-03-23 3.280 183,050 -3,125 0.07% 600,404
2016-03-24 2016-03-22 3.120 186,175 -15,375 0.07% 580,866
2016-03-23 2016-03-21 3.200 201,550 +1,250 0.08% 644,960
2016-03-18 2016-03-16 3.200 200,300 +600 0.07% 640,960
2016-03-17 2016-03-15 3.200 199,700 +25 0.07% 639,040
2016-03-16 2016-03-14 3.280 199,675 +2,275 0.07% 654,934
2016-03-09 2016-03-07 3.360 197,400 -3,875 0.07% 663,264
2016-03-07 2016-03-03 3.200 201,275 -3,250 0.08% 644,080
2016-03-04 2016-03-02 3.200 204,525 -3,750 0.08% 654,480
2016-02-29 2016-02-25 3.200 208,275 +12,500 0.08% 666,480
2016-02-26 2016-02-24 3.360 195,775 +3,550 0.07% 657,804
2016-02-25 2016-02-23 3.440 192,225 +5,125 0.07% 661,254
2016-02-24 2016-02-22 3.520 187,100 +10,200 0.07% 658,592
2016-02-17 2016-02-15 3.920 176,900 +2,500 0.07% 693,448
2016-02-16 2016-02-12 4.000 174,400 +23,875 0.07% 697,600
2016-01-29 2016-01-27 2.880 150,525 +2,250 0.06% 433,512
2016-01-20 2016-01-18 2.800 148,275 -12,500 0.06% 415,170
2015-12-29 2015-12-24 3.200 160,775 +2,500 0.06% 514,480
2015-11-25 2015-11-23 3.280 158,275 -2,500 0.06% 519,142
2015-11-16 2015-11-12 3.440 160,775 -5,750 0.06% 553,066
2015-11-11 2015-11-09 3.840 166,525 -2,725 0.06% 639,456
2015-11-10 2015-11-06 3.680 169,250 +10,000 0.06% 622,840
2015-11-06 2015-11-04 3.360 159,250 +12,500 0.06% 535,080
2015-10-28 2015-10-26 3.200 146,750 -6,250 0.05% 469,600
2015-10-26 2015-10-22 3.280 153,000 +750 0.06% 501,840
2015-10-22 2015-10-19 3.360 152,250 -7,375 0.06% 511,560
2015-10-09 2015-10-07 3.200 159,625 +5,000 0.06% 510,800
2015-10-08 2015-10-06 2.960 154,625 -1,250 0.06% 457,690
2015-10-05 2015-09-30 2.640 155,875 +12,500 0.06% 411,510
2015-09-24 2015-09-22 2.880 143,375 +625 0.05% 412,920
2015-09-21 2015-09-17 3.040 142,750 +1,025 0.05% 433,960
2015-09-15 2015-09-11 3.040 141,725 +1,250 0.05% 430,844
2015-09-10 2015-09-08 2.960 140,475 +6,250 0.05% 415,806
2015-08-27 2015-08-25 3.120 134,225 +2,875 0.05% 418,782
2015-08-25 2015-08-21 3.280 131,350 -4,250 0.05% 430,828
2015-08-24 2015-08-20 3.680 135,600 +1,750 0.05% 499,008
2015-08-13 2015-08-11 4.080 133,850 +6,250 0.05% 546,108
2015-08-12 2015-08-10 4.000 127,600 -1,250 0.05% 510,400
2015-08-11 2015-08-07 4.000 128,850 -5,000 0.05% 515,400
2015-08-05 2015-08-03 4.240 133,850 +1,250 0.05% 567,524
2015-07-28 2015-07-24 4.880 132,600 -11,000 0.05% 647,088
2015-07-24 2015-07-22 4.560 143,600 +925 0.05% 654,816
2015-07-23 2015-07-21 4.560 142,675 +12,250 0.05% 650,598
2015-07-21 2015-07-17 4.880 130,425 +1,250 0.05% 636,474
2015-07-17 2015-07-15 5.040 129,175 +1,225 0.05% 651,042
2015-07-16 2015-07-14 4.960 127,950 +8,825 0.05% 634,632
2015-07-15 2015-07-13 5.200 119,125 +1,250 0.04% 619,450
2015-07-14 2015-07-10 4.720 117,875 -1,250 0.04% 556,370
2015-07-13 2015-07-09 4.480 119,125 +6,250 0.04% 533,680
2015-07-08 2015-07-06 4.160 112,875 +250 0.04% 469,560
2015-07-02 2015-06-29 6.800 112,625 -9,500 0.04% 765,850
2015-06-30 2015-06-26 7.440 122,125 +25 0.05% 908,610
2015-06-26 2015-06-24 7.840 122,100 +1,050 0.05% 957,264
2015-06-22 2015-06-18 7.840 121,050 +3,125 0.05% 949,032
2015-06-18 2015-06-16 7.920 117,925 +2,000 0.04% 933,966
2015-06-16 2015-06-12 8.400 115,925 -6,250 0.04% 973,770
2015-06-15 2015-06-11 8.400 122,175 +6,250 0.05% 1,026,270
2015-06-12 2015-06-10 8.160 115,925 +15,050 0.04% 945,948
2015-06-11 2015-06-09 8.880 100,875 -1,250 0.04% 895,770
2015-06-10 2015-06-08 9.760 102,125 +1,000 0.04% 996,740
2015-06-09 2015-06-05 8.640 101,125 +21,875 0.04% 873,720
2015-06-08 2015-06-04 8.960 79,250 -7,500 0.03% 710,080
2015-06-05 2015-06-03 9.680 86,750 -18,425 0.03% 839,740
2015-06-04 2015-06-02 9.040 105,175 -10,950 0.04% 950,782
2015-06-03 2015-06-01 9.040 116,125 +11,750 0.04% 1,049,770
2015-06-02 2015-05-29 8.640 104,375 -2,125 0.04% 901,800
2015-06-01 2015-05-28 8.560 106,500 +19,125 0.04% 911,640
2015-05-29 2015-05-27 8.320 87,375 +625 0.03% 726,960
2015-05-28 2015-05-26 8.000 86,750 +5,875 0.03% 694,000
2015-05-27 2015-05-22 7.600 80,875 -5,775 0.03% 614,650
2015-05-26 2015-05-21 7.520 86,650 +2,500 0.03% 651,608
2015-05-22 2015-05-20 7.680 84,150 -8,600 0.03% 646,272
2015-05-21 2015-05-19 7.760 92,750 +16,500 0.03% 719,740
2015-05-20 2015-05-18 6.480 76,250 +3,750 0.03% 494,100
2015-05-19 2015-05-15 6.560 72,500 -375 0.03% 475,600
2015-05-15 2015-05-13 7.040 72,875 +1,250 0.03% 513,040
2015-05-13 2015-05-11 7.280 71,625 -6,250 0.03% 521,430
2015-05-11 2015-05-07 7.040 77,875 +5,000 0.03% 548,240
2015-05-08 2015-05-06 7.840 72,875 +9,750 0.03% 571,340
2015-05-07 2015-05-05 7.360 63,125 +4,625 0.02% 464,600
2015-05-06 2015-05-04 8.320 58,500 +16,000 0.02% 486,720
2015-05-05 2015-04-30 6.400 42,500 +3,750 0.02% 272,000
2015-04-29 2015-04-27 5.920 38,750 -3,750 0.01% 229,400
2015-04-28 2015-04-24 5.600 42,500 -3,750 0.02% 238,000
2015-04-27 2015-04-23 5.600 46,250 -6,050 0.02% 259,000
2015-04-24 2015-04-22 6.320 52,300 -6,500 0.02% 330,536
2015-04-23 2015-04-21 4.960 58,800 -6,975 0.02% 291,648
2015-04-20 2015-04-16 4.640 65,775 -4,375 0.02% 305,196
2015-04-17 2015-04-15 4.720 70,150 +2,000 0.03% 331,108
2015-04-16 2015-04-14 4.400 68,150 -375 0.03% 299,860
2015-04-15 2015-04-13 4.560 68,525 -2,500 0.03% 312,474
2015-04-14 2015-04-10 4.160 71,025 -2,500 0.03% 295,464
2015-04-13 2015-04-09 3.840 73,525 +1,250 0.03% 282,336
2015-04-01 2015-03-30 3.840 72,275 +3,725 0.03% 277,536
2015-03-27 2015-03-25 3.760 68,550 +2,500 0.03% 257,748
2015-03-26 2015-03-24 3.920 66,050 +2,500 0.02% 258,916
2015-03-23 2015-03-19 3.840 63,550 +3,750 0.02% 244,032
2015-03-18 2015-03-16 4.000 59,800 -7,750 0.02% 239,200
2015-03-16 2015-03-12 4.000 67,550 +6,500 0.03% 270,200
2015-03-10 2015-03-06 3.680 61,050 -3,300 0.02% 224,664
2015-03-09 2015-03-05 3.840 64,350 +50 0.02% 247,104
2015-03-05 2015-03-03 4.000 64,300 -2,500 0.02% 257,200
2015-03-02 2015-02-26 4.080 66,800 -1,500 0.02% 272,544
2015-02-25 2015-02-23 4.080 68,300 -2,625 0.03% 278,664
2015-02-24 2015-02-18 4.000 70,925 -500 0.03% 283,700
2015-02-16 2015-02-12 4.160 71,425 -2,150 0.03% 297,128
2015-02-13 2015-02-11 4.240 73,575 -250 0.03% 311,958
2015-02-12 2015-02-10 4.320 73,825 +875 0.03% 318,924
2015-02-11 2015-02-09 4.560 72,950 +6,750 0.03% 332,652
2015-02-10 2015-02-06 4.240 66,200 -3,375 0.02% 280,688
2015-02-09 2015-02-05 4.080 69,575 +7,125 0.03% 283,866
2015-02-06 2015-02-04 4.480 62,450 +375 0.02% 279,776
2015-02-05 2015-02-03 4.880 62,075 +5,000 0.02% 302,926
2015-02-04 2015-02-02 5.280 57,075 -100 0.02% 301,356
2015-01-30 2015-01-28 4.400 57,175 +7,175 0.02% 251,570
2015-01-29 2015-01-27 5.200 50,000 +400 0.02% 260,000
2015-01-28 2015-01-26 4.000 49,600 +1,875 0.02% 198,400
2015-01-14 2015-01-12 3.360 47,725 +3,750 0.02% 160,356
2015-01-08 2015-01-06 3.440 43,975 +1,250 0.02% 151,274
2014-12-09 2014-12-05 3.600 42,725 -2,000 0.02% 153,810
2014-12-02 2014-11-28 3.760 44,725 +2,000 0.02% 168,166
2014-11-24 2014-11-20 3.600 42,725 +2,500 0.02% 153,810
2014-10-22 2014-10-20 3.600 40,225 -750 0.02% 144,810
2014-10-13 2014-10-09 3.520 40,975 +750 0.02% 144,232
2014-10-10 2014-10-08 3.360 40,225 -1,250 0.02% 135,156
2014-09-26 2014-09-24 3.680 41,475 -2,500 0.02% 152,628
2014-09-23 2014-09-19 3.440 43,975 +5,000 0.02% 151,274
2014-09-19 2014-09-17 3.680 38,975 +2,000 0.01% 143,428
2014-09-05 2014-09-03 3.440 36,975 -37,500 0.01% 127,194
2014-09-01 2014-08-28 3.520 74,475 -44,875 0.03% 262,152
2014-08-28 2014-08-26 3.760 119,350 -3,750 0.04% 448,756
2014-08-25 2014-08-21 3.760 123,100 +3,750 0.05% 462,856
2014-08-20 2014-08-18 3.760 119,350 +3,375 0.04% 448,756
2014-08-19 2014-08-15 3.840 115,975 -14,275 0.04% 445,344
2014-08-18 2014-08-14 3.520 130,250 +36,125 0.05% 458,480
2014-08-12 2014-08-08 3.200 94,125 -300 0.04% 301,200
2014-08-04 2014-07-31 3.360 94,425 -6,250 0.04% 317,268
2014-07-30 2014-07-28 3.360 100,675 -75 0.04% 338,268
2014-07-17 2014-07-15 3.360 100,750 -100 0.04% 338,520
2014-07-04 2014-07-02 3.360 100,850 -2,500 0.04% 338,856
2014-06-17 2014-06-13 2.960 103,350 +1,250 0.04% 305,916
2014-06-06 2014-06-04 2.640 102,100 +2,500 0.04% 269,544
2014-05-23 2014-05-21 2.480 99,600 -1,250 0.04% 247,008
2014-05-19 2014-05-15 2.880 100,850 +1,250 0.04% 290,448
2014-05-12 2014-05-08 2.480 99,600 +1,250 0.04% 247,008
2014-05-07 2014-05-02 2.800 98,350 +1,250 0.04% 275,380
2014-05-05 2014-04-30 2.720 97,100 +2,500 0.04% 264,112
2014-04-29 2014-04-25 2.960 94,600 -5,000 0.04% 280,016
2014-04-25 2014-04-23 3.040 99,600 +2,500 0.04% 302,784
2014-04-16 2014-04-14 3.440 97,100 -12,500 0.04% 334,024
2014-04-10 2014-04-08 3.520 109,600 +5,000 0.04% 385,792
2014-04-04 2014-04-02 3.520 104,600 +2,500 0.04% 368,192
2014-04-01 2014-03-28 3.360 102,100 -550 0.04% 343,056
2014-03-31 2014-03-27 3.360 102,650 +550 0.04% 344,904
2014-03-27 2014-03-25 3.360 102,100 -1,250 0.04% 343,056
2014-03-25 2014-03-21 3.280 103,350 +1,250 0.04% 338,988
2014-03-19 2014-03-17 3.120 102,100 +7,700 0.04% 318,552
2014-03-18 2014-03-14 3.120 94,400 -20,200 0.04% 294,528
2014-03-17 2014-03-13 3.120 114,600 -5,000 0.04% 357,552
2014-03-14 2014-03-12 3.200 119,600 +18,750 0.04% 382,720
2014-03-13 2014-03-11 3.360 100,850 +17,500 0.04% 338,856
2014-02-27 2014-02-25 3.120 83,350 -1,250 0.03% 260,052
2014-02-26 2014-02-24 3.040 84,600 +7,500 0.03% 257,184
2014-02-21 2014-02-19 3.440 77,100 +1,250 0.03% 265,224
2014-01-28 2014-01-24 3.120 75,850 -1,875 0.03% 236,652
2014-01-20 2014-01-16 3.120 77,725 +1,250 0.03% 242,502
2014-01-15 2014-01-13 3.200 76,475 -1,250 0.03% 244,720
2014-01-13 2014-01-09 3.200 77,725 +1,250 0.03% 248,720
2014-01-09 2014-01-07 3.200 76,475 +25,000 0.03% 244,720
2014-01-03 2013-12-31 3.680 51,475 +1,875 0.02% 189,428
2013-12-10 2013-12-06 4.000 49,600 -2,500 0.02% 198,400
2013-11-29 2013-11-27 3.920 52,100 -1,250 0.02% 204,232
2013-11-21 2013-11-19 4.800 53,350 -8,750 0.02% 256,080
2013-11-20 2013-11-18 4.480 62,100 -900 0.02% 278,208
2013-11-19 2013-11-15 4.800 63,000 +4,650 0.02% 302,400
2013-11-18 2013-11-14 4.400 58,350 -6,250 0.02% 256,740
2013-11-15 2013-11-13 3.680 64,600 +2,500 0.02% 237,728
2013-11-07 2013-11-05 3.680 62,100 -1,250 0.02% 228,528
2013-11-05 2013-11-01 3.520 63,350 +100 0.02% 222,992
2013-11-04 2013-10-31 3.440 63,250 +625 0.02% 217,580
2013-10-25 2013-10-23 3.040 62,625 -2,500 0.02% 190,380
2013-10-24 2013-10-22 3.200 65,125 +10,000 0.02% 208,400
2013-10-22 2013-10-18 3.280 55,125 +2,500 0.02% 180,810
2013-10-07 2013-10-03 3.120 52,625 +1,500 0.02% 164,190
2013-09-27 2013-09-25 3.680 51,125 +15,500 0.02% 188,140
2013-09-25 2013-09-23 4.000 35,625 -1,875 0.01% 142,500
2013-09-24 2013-09-19 4.880 37,500 -4,625 0.01% 183,000
2013-09-23 2013-09-18 3.280 42,125 -2,500 0.02% 138,170
2013-08-16 2013-08-13 3.120 44,625 +2,500 0.02% 139,230
2013-08-02 2013-07-31 3.120 42,125 +1,250 0.03% 131,430
2013-05-03 2013-04-30 2.720 40,875 -12,500 0.06% 111,180
2013-04-11 2013-04-09 2.720 53,375 +1,875 0.08% 145,180
2013-03-26 2013-03-22 2.800 51,500 +1,750 0.08% 144,200
2013-01-29 2013-01-25 3.520 49,750 +875 0.07% 175,120
2012-08-09 2012-08-07 2.800 48,875 -1,250 0.07% 136,850
2012-08-02 2012-07-31 2.800 50,125 -2,500 0.07% 140,350
2012-08-01 2012-07-30 2.640 52,625 -7,500 0.08% 138,930
2012-07-16 2012-07-12 2.480 60,125 -25,000 0.09% 149,110
2012-07-09 2012-07-05 2.320 85,125 +1,250 0.13% 197,490
2012-05-25 2012-05-23 1.920 83,875 +1,250 0.12% 161,040
2012-05-14 2012-05-10 1.920 82,625 +2,250 0.12% 158,640
2012-05-02 2012-04-27 2.000 80,375 +1,375 0.12% 160,750
2012-03-19 2012-03-15 2.240 79,000 +875 0.12% 176,960
2012-03-08 2012-03-06 2.560 78,125 +3,000 0.12% 200,000
2012-03-06 2012-03-02 2.720 75,125 +1,850 0.11% 204,340
2012-02-13 2012-02-09 3.120 73,275 +1,375 0.11% 228,618
2011-12-06 2011-12-02 3.280 71,900 -750 0.11% 235,832
2011-11-22 2011-11-18 3.280 72,650 -1,250 0.11% 238,292
2011-11-18 2011-11-16 3.280 73,900 -1,250 0.11% 242,392
2011-11-17 2011-11-15 3.200 75,150 -26,225 0.11% 240,480
2011-11-09 2011-11-07 2.400 101,375 -1,725 0.15% 243,300
2011-11-07 2011-11-03 2.400 103,100 +25 0.15% 247,440
2011-11-03 2011-11-01 2.720 103,075 +1,725 0.15% 280,364
2011-08-23 2011-08-19 2.240 101,350 -1,250 0.15% 227,024
2011-08-17 2011-08-15 2.320 102,600 +1,600 0.15% 238,032
2011-07-13 2011-07-11 2.560 101,000 -1,875 0.15% 258,560
2011-06-27 2011-06-23 2.320 102,875 +3,125 0.15% 238,670
2011-05-16 2011-05-12 3.280 99,750 -2,500 0.15% 327,180
2011-05-11 2011-05-06 3.360 102,250 +2,250 0.15% 343,560
2011-05-03 2011-04-28 3.520 100,000 +2,500 0.15% 352,000
2011-04-13 2011-04-11 3.280 97,500 +1,400 0.14% 319,800
2011-04-01 2011-03-30 3.200 96,100 -10,100 0.14% 307,520
2011-03-31 2011-03-29 3.200 106,200 -27,400 0.16% 339,840
2011-03-24 2011-03-22 3.760 133,600 -12,500 0.20% 502,336
2011-03-23 2011-03-21 3.600 146,100 +1,725 0.22% 525,960
2011-03-22 2011-03-18 3.440 144,375 +2,525 0.21% 496,650
2011-03-21 2011-03-17 3.200 141,850 +8,250 0.21% 453,920
2011-03-15 2011-03-11 3.680 133,600 +1,250 0.20% 491,648
2011-03-14 2011-03-10 3.520 132,350 -500 0.20% 465,872
2011-03-11 2011-03-09 3.520 132,850 +38,000 0.20% 467,632
2011-03-07 2011-03-03 3.360 94,850 -1,250 0.14% 318,696
2011-03-03 2011-03-01 3.120 96,100 +1,250 0.14% 299,832
2011-02-14 2011-02-10 3.280 94,850 -625 0.14% 311,108
2011-02-10 2011-02-08 3.200 95,475 +625 0.14% 305,520
2011-02-07 2011-01-31 3.280 94,850 +2,000 0.14% 311,108
2011-01-28 2011-01-26 3.200 92,850 -8,100 0.14% 297,120
2011-01-27 2011-01-25 3.360 100,950 -650 0.15% 339,192
2011-01-18 2011-01-14 3.760 101,600 -1,250 0.15% 382,016
2011-01-17 2011-01-13 3.760 102,850 -11,850 0.15% 386,716
2011-01-11 2011-01-07 3.760 114,700 -6,250 0.17% 431,272
2011-01-10 2011-01-06 3.840 120,950 +6,875 0.18% 464,448
2011-01-07 2011-01-05 3.840 114,075 +43,075 0.17% 438,048
2011-01-06 2011-01-04 4.080 71,000 +50,000 0.11% 289,680
2010-11-29 2010-11-25 6.720 21,000 -2,500 0.03% 141,120
2010-11-26 2010-11-24 6.480 23,500 -1,250 0.03% 152,280
2010-11-25 2010-11-23 6.480 24,750 -1,250 0.04% 160,380
2010-10-12 2010-10-08 8.000 26,000 -250 0.04% 208,000
2010-09-29 2010-09-27 7.840 26,250 -1,250 0.04% 205,800
2010-06-01 2010-05-28 5.360 27,500 +1,500 0.04% 147,400
2010-05-20 2010-05-18 6.000 26,000 -250 0.04% 156,000
2010-05-10 2010-05-06 5.920 26,250 +250 0.04% 155,400
2010-05-07 2010-05-05 6.160 26,000 +1,250 0.04% 160,160
2010-04-29 2010-04-27 6.640 24,750 -2,500 0.04% 164,340
2010-04-22 2010-04-20 6.080 27,250 +250 0.04% 165,680
2010-04-21 2010-04-19 6.160 27,000 +1,250 0.04% 166,320
2010-04-19 2010-04-15 6.400 25,750 +3,000 0.04% 164,800
2010-04-16 2010-04-14 6.160 22,750 +750 0.03% 140,140
2010-03-08 2010-03-04 6.960 22,000 -125 0.03% 153,120
2010-03-04 2010-03-02 6.800 22,125 +125 0.03% 150,450
2010-01-28 2010-01-26 7.040 22,000 -5,000 0.03% 154,880
2010-01-27 2010-01-25 6.800 27,000 -2,500 0.04% 183,600
2010-01-26 2010-01-22 6.640 29,500 -2,500 0.04% 195,880
2010-01-15 2010-01-13 7.360 32,000 +1,250 0.05% 235,520
2010-01-08 2010-01-06 7.680 30,750 +2,500 0.05% 236,160
2009-12-04 2009-12-02 9.440 28,250 -1,250 0.04% 266,680
2009-12-03 2009-12-01 9.840 29,500 +5,000 0.04% 290,280
2009-12-01 2009-11-27 8.080 24,500 +3,750 0.04% 197,960
2009-11-27 2009-11-25 7.360 20,750 +750 0.03% 152,720
2009-11-26 2009-11-24 7.200 20,000 +2,500 0.03% 144,000
2009-11-11 2009-11-09 8.080 17,500 +2,500 0.03% 141,400
2009-10-28 2009-10-23 9.440 15,000 -1,250 0.02% 141,600
2009-10-09 2009-10-07 9.440 16,250 +5,000 0.02% 153,400
2009-09-30 2009-09-28 9.600 11,250 +1,250 0.02% 108,000
2009-09-28 2009-09-24 9.280 10,000 -1,250 0.01% 92,800
2009-09-16 2009-09-14 9.920 11,250 -1,250 0.02% 111,600
2009-09-11 2009-09-09 9.840 12,500 -3,750 0.02% 123,000
2009-08-25 2009-08-21 11.360 16,250 -2,500 0.02% 184,600
2009-08-24 2009-08-20 11.600 18,750 -2,500 0.03% 217,500
2009-08-20 2009-08-18 11.360 21,250 +2,500 0.03% 241,400
2009-08-13 2009-08-11 10.160 18,750 -2,500 0.03% 190,500
2009-08-12 2009-08-10 10.160 21,250 +6,250 0.03% 215,900
2009-08-11 2009-08-07 9.680 15,000 -2,500 0.02% 145,200
2009-07-28 2009-07-24 9.200 17,500 +3,750 0.03% 161,000
2009-07-21 2009-07-17 8.160 13,750 +2,500 0.02% 112,200
2009-07-14 2009-07-10 8.800 11,250 -1,250 0.02% 99,000
2009-07-10 2009-07-08 8.320 12,500 +1,250 0.02% 104,000
2009-07-02 2009-06-29 9.680 11,250 -225 0.02% 108,900
2009-06-19 2009-06-17 9.440 11,475 -2,500 0.02% 108,324
2009-06-17 2009-06-15 9.120 13,975 -125 0.02% 127,452
2009-06-16 2009-06-12 9.280 14,100 -1,025 0.02% 130,848
2009-06-12 2009-06-10 9.760 15,125 +1,250 0.02% 147,620
2009-06-10 2009-06-08 10.160 13,875 +2,500 0.02% 140,970
2009-06-08 2009-06-04 9.600 11,375 +1,250 0.02% 109,200
2009-06-05 2009-06-03 9.680 10,125 +3,750 0.02% 98,010
2009-05-12 2009-05-08 10.240 6,375 -125 0.01% 65,280
2009-05-11 2009-05-07 10.640 6,500 +6,250 0.01% 69,160
2009-04-23 2009-04-21 8.160 250 +250 0.00% 2,040
2009-04-08 2009-04-06 5.360 0 -1,500
2009-03-25 2009-03-23 5.520 1,500 -6,250 0.00% 8,280
2009-03-24 2009-03-20 5.520 7,750 -1,775 0.01% 42,780
2009-03-17 2009-03-13 5.360 9,525 +325 0.01% 51,054
2009-03-06 2009-03-04 5.600 9,200 +1,450 0.01% 51,520
2008-12-16 2008-12-12 5.200 7,750 -2,000 0.01% 40,300
2008-12-15 2008-12-11 5.520 9,750 +2,000 0.01% 53,820
2008-12-03 2008-12-01 4.880 7,750 -1,250 0.01% 37,820
2008-10-15 2008-10-13 5.040 9,000 -750 0.01% 45,360
2008-10-10 2008-10-08 5.840 9,750 -1,250 0.01% 56,940
2008-10-02 2008-09-29 7.040 11,000 +6,250 0.02% 77,440
2008-09-29 2008-09-25 7.600 4,750 -5,500 0.01% 36,100
2008-09-26 2008-09-24 6.880 10,250 +6,250 0.02% 70,520
2008-09-23 2008-09-19 7.360 4,000 -7,500 0.01% 29,440
2008-09-22 2008-09-18 6.800 11,500 -3,000 0.02% 78,200
2008-09-17 2008-09-12 8.320 14,500 -750 0.02% 120,640
2008-09-16 2008-09-11 8.480 15,250 -7,250 0.02% 129,320
2008-09-12 2008-09-10 8.160 22,500 +6,500 0.03% 183,600
2008-09-11 2008-09-09 8.880 16,000 +2,875 0.02% 142,080
2008-09-08 2008-09-04 8.000 13,125 +625 0.02% 105,000
2008-09-05 2008-09-03 8.000 12,500 -1,250 0.02% 100,000
2008-09-04 2008-09-02 8.800 13,750 -2,000 0.02% 121,000
2008-09-03 2008-09-01 10.160 15,750 +1,375 0.02% 160,020
2008-09-02 2008-08-29 9.280 14,375 -1,250 0.02% 133,400
2008-09-01 2008-08-28 12.320 15,625 +10,750 0.02% 192,500
2008-08-29 2008-08-27 10.880 4,875 +2,625 0.01% 53,040
2008-08-28 2008-08-26 7.680 2,250 -250 0.00% 17,280
2008-08-27 2008-08-25 4.960 2,500 +2,500 0.00% 12,400
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top