History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.172 | 51,250 | +0 | 0.02% | 8,815 |
| 2025-10-13 | 2025-10-09 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-10-10 | 2025-10-08 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-10-09 | 2025-10-06 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-10-08 | 2025-10-03 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-10-06 | 2025-10-02 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-10-03 | 2025-09-30 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-10-02 | 2025-09-29 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-09-30 | 2025-09-26 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-09-29 | 2025-09-25 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-09-26 | 2025-09-24 | 0.183 | 51,250 | +0 | 0.02% | 9,379 |
| 2025-09-25 | 2025-09-23 | 0.183 | 51,250 | +0 | 0.02% | 9,379 |
| 2025-09-24 | 2025-09-22 | 0.183 | 51,250 | +0 | 0.02% | 9,379 |
| 2025-09-23 | 2025-09-19 | 0.191 | 51,250 | +0 | 0.02% | 9,789 |
| 2025-09-22 | 2025-09-18 | 0.191 | 51,250 | +0 | 0.02% | 9,789 |
| 2025-09-19 | 2025-09-17 | 0.191 | 51,250 | +0 | 0.02% | 9,789 |
| 2025-09-18 | 2025-09-16 | 0.192 | 51,250 | +0 | 0.02% | 9,840 |
| 2025-09-17 | 2025-09-15 | 0.192 | 51,250 | +0 | 0.02% | 9,840 |
| 2025-09-16 | 2025-09-12 | 0.193 | 51,250 | +0 | 0.02% | 9,891 |
| 2025-09-15 | 2025-09-11 | 0.193 | 51,250 | +0 | 0.02% | 9,891 |
| 2025-09-12 | 2025-09-10 | 0.196 | 51,250 | +0 | 0.02% | 10,045 |
| 2025-09-11 | 2025-09-09 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-10 | 2025-09-08 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-09 | 2025-09-05 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-08 | 2025-09-04 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-05 | 2025-09-03 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-04 | 2025-09-02 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-03 | 2025-09-01 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-02 | 2025-08-29 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-09-01 | 2025-08-28 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-08-29 | 2025-08-27 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-08-28 | 2025-08-26 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-08-27 | 2025-08-25 | 0.215 | 51,250 | +0 | 0.02% | 11,019 |
| 2025-08-26 | 2025-08-22 | 0.212 | 51,250 | +0 | 0.02% | 10,865 |
| 2025-08-25 | 2025-08-21 | 0.212 | 51,250 | +0 | 0.02% | 10,865 |
| 2025-08-22 | 2025-08-20 | 0.212 | 51,250 | +0 | 0.02% | 10,865 |
| 2025-08-21 | 2025-08-19 | 0.212 | 51,250 | +0 | 0.02% | 10,865 |
| 2025-08-20 | 2025-08-18 | 0.190 | 51,250 | +0 | 0.02% | 9,738 |
| 2025-08-19 | 2025-08-15 | 0.190 | 51,250 | +0 | 0.02% | 9,738 |
| 2025-08-18 | 2025-08-14 | 0.190 | 51,250 | +0 | 0.02% | 9,738 |
| 2025-08-15 | 2025-08-13 | 0.190 | 51,250 | +0 | 0.02% | 9,738 |
| 2025-08-14 | 2025-08-12 | 0.190 | 51,250 | +0 | 0.02% | 9,738 |
| 2025-08-13 | 2025-08-11 | 0.174 | 51,250 | +0 | 0.02% | 8,918 |
| 2025-08-12 | 2025-08-08 | 0.174 | 51,250 | +0 | 0.02% | 8,918 |
| 2025-08-11 | 2025-08-07 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-08-08 | 2025-08-06 | 0.185 | 51,250 | +0 | 0.02% | 9,481 |
| 2025-08-07 | 2025-08-05 | 0.175 | 51,250 | +0 | 0.02% | 8,969 |
| 2025-08-06 | 2025-08-04 | 0.175 | 51,250 | +0 | 0.02% | 8,969 |
| 2025-08-05 | 2025-08-01 | 0.208 | 51,250 | +0 | 0.02% | 10,660 |
| 2025-08-04 | 2025-07-31 | 0.220 | 51,250 | +0 | 0.02% | 11,275 |
| 2025-08-01 | 2025-07-30 | 0.220 | 51,250 | +0 | 0.02% | 11,275 |
| 2025-07-31 | 2025-07-29 | 0.229 | 51,250 | +0 | 0.02% | 11,736 |
| 2025-07-30 | 2025-07-28 | 0.229 | 51,250 | +0 | 0.02% | 11,736 |
| 2025-07-29 | 2025-07-25 | 0.238 | 51,250 | +0 | 0.02% | 12,198 |
| 2025-07-28 | 2025-07-24 | 0.238 | 51,250 | +0 | 0.02% | 12,198 |
| 2025-07-25 | 2025-07-23 | 0.242 | 51,250 | +0 | 0.02% | 12,402 |
| 2025-07-24 | 2025-07-22 | 0.242 | 51,250 | +0 | 0.02% | 12,402 |
| 2025-07-23 | 2025-07-21 | 0.242 | 51,250 | +0 | 0.02% | 12,402 |
| 2025-07-22 | 2025-07-18 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-21 | 2025-07-17 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-18 | 2025-07-16 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-17 | 2025-07-15 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-16 | 2025-07-14 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-15 | 2025-07-11 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-14 | 2025-07-10 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-11 | 2025-07-09 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-10 | 2025-07-08 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-09 | 2025-07-07 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-08 | 2025-07-04 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-07 | 2025-07-03 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-04 | 2025-07-02 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-03 | 2025-06-30 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-07-02 | 2025-06-27 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-06-30 | 2025-06-26 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-06-27 | 2025-06-25 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-06-26 | 2025-06-24 | 0.249 | 51,250 | +0 | 0.02% | 12,761 |
| 2025-06-25 | 2025-06-23 | 0.265 | 51,250 | +0 | 0.02% | 13,581 |
| 2025-06-24 | 2025-06-20 | 0.270 | 51,250 | +0 | 0.02% | 13,838 |
| 2025-06-23 | 2025-06-19 | 0.280 | 51,250 | +0 | 0.02% | 14,350 |
| 2025-06-20 | 2025-06-18 | 0.280 | 51,250 | +0 | 0.02% | 14,350 |
| 2025-06-19 | 2025-06-17 | 0.280 | 51,250 | +0 | 0.02% | 14,350 |
| 2025-06-18 | 2025-06-16 | 0.280 | 51,250 | +0 | 0.02% | 14,350 |
| 2025-06-17 | 2025-06-13 | 0.280 | 51,250 | +0 | 0.02% | 14,350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 51,250 | +0 | 0.02% | 14,350 |
| 2025-06-13 | 2025-06-11 | 0.290 | 51,250 | +0 | 0.02% | 14,862 |
| 2025-06-12 | 2025-06-10 | 0.305 | 51,250 | +0 | 0.02% | 15,631 |
| 2025-06-11 | 2025-06-09 | 0.340 | 51,250 | +0 | 0.02% | 17,425 |
| 2025-06-10 | 2025-06-06 | 0.211 | 51,250 | +0 | 0.02% | 10,814 |
| 2025-06-09 | 2025-06-05 | 0.210 | 51,250 | +0 | 0.02% | 10,762 |
| 2025-06-06 | 2025-06-04 | 0.190 | 51,250 | +0 | 0.02% | 9,738 |
| 2025-06-05 | 2025-06-03 | 0.180 | 51,250 | +0 | 0.02% | 9,225 |
| 2025-06-04 | 2025-06-02 | 0.160 | 51,250 | +0 | 0.02% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 51,250 | +0 | 0.02% | 7,790 |
| 2025-06-02 | 2025-05-29 | 0.150 | 51,250 | +0 | 0.02% | 7,688 |
| 2025-05-30 | 2025-05-28 | 0.156 | 51,250 | +0 | 0.02% | 7,995 |
| 2025-05-29 | 2025-05-27 | 0.159 | 51,250 | +0 | 0.02% | 8,149 |
| 2025-05-28 | 2025-05-26 | 0.159 | 51,250 | +0 | 0.02% | 8,149 |
| 2025-05-27 | 2025-05-23 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-26 | 2025-05-22 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-23 | 2025-05-21 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-22 | 2025-05-20 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-21 | 2025-05-19 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-20 | 2025-05-16 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-19 | 2025-05-15 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-16 | 2025-05-14 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-15 | 2025-05-13 | 0.168 | 51,250 | +0 | 0.02% | 8,610 |
| 2025-05-14 | 2025-05-12 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-05-13 | 2025-05-09 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-05-12 | 2025-05-08 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-05-09 | 2025-05-07 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-05-08 | 2025-05-06 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-05-07 | 2025-05-02 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-05-06 | 2025-04-30 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-05-02 | 2025-04-29 | 0.176 | 51,250 | +0 | 0.02% | 9,020 |
| 2025-04-30 | 2025-04-28 | 0.178 | 51,250 | +0 | 0.02% | 9,122 |
| 2025-04-29 | 2025-04-25 | 0.179 | 51,250 | +0 | 0.02% | 9,174 |
| 2025-04-28 | 2025-04-24 | 0.159 | 51,250 | +0 | 0.02% | 8,149 |
| 2025-04-25 | 2025-04-23 | 0.159 | 51,250 | +0 | 0.02% | 8,149 |
| 2025-04-24 | 2025-04-22 | 0.154 | 51,250 | +0 | 0.02% | 7,892 |
| 2025-04-23 | 2025-04-17 | 0.110 | 51,250 | +0 | 0.02% | 5,638 |
| 2025-04-22 | 2025-04-16 | 0.110 | 51,250 | +0 | 0.02% | 5,638 |
| 2025-04-17 | 2025-04-15 | 0.100 | 51,250 | +0 | 0.02% | 5,125 |
| 2025-04-16 | 2025-04-14 | 0.095 | 51,250 | +0 | 0.02% | 4,869 |
| 2025-04-15 | 2025-04-11 | 0.095 | 51,250 | +0 | 0.02% | 4,869 |
| 2025-04-14 | 2025-04-10 | 0.109 | 51,250 | +0 | 0.02% | 5,586 |
| 2025-04-11 | 2025-04-09 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-04-10 | 2025-04-08 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-04-09 | 2025-04-07 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-04-08 | 2025-04-03 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2025-04-07 | 2025-04-02 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2025-04-03 | 2025-04-01 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2025-04-02 | 2025-03-31 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2025-03-31 | 2025-03-27 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2025-03-28 | 2025-03-26 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2025-03-27 | 2025-03-25 | 0.132 | 51,250 | +0 | 0.02% | 6,765 |
| 2025-03-26 | 2025-03-24 | 0.132 | 51,250 | +0 | 0.02% | 6,765 |
| 2025-03-25 | 2025-03-21 | 0.132 | 51,250 | +0 | 0.02% | 6,765 |
| 2025-03-24 | 2025-03-20 | 0.132 | 51,250 | +0 | 0.02% | 6,765 |
| 2025-03-21 | 2025-03-19 | 0.134 | 51,250 | +0 | 0.02% | 6,868 |
| 2025-03-20 | 2025-03-18 | 0.134 | 51,250 | +0 | 0.02% | 6,868 |
| 2025-03-19 | 2025-03-17 | 0.134 | 51,250 | +0 | 0.02% | 6,868 |
| 2025-03-18 | 2025-03-14 | 0.134 | 51,250 | +0 | 0.02% | 6,868 |
| 2025-03-17 | 2025-03-13 | 0.134 | 51,250 | +0 | 0.02% | 6,868 |
| 2025-03-14 | 2025-03-12 | 0.134 | 51,250 | +0 | 0.02% | 6,868 |
| 2025-03-13 | 2025-03-11 | 0.134 | 51,250 | +0 | 0.02% | 6,868 |
| 2025-03-12 | 2025-03-10 | 0.119 | 51,250 | +0 | 0.02% | 6,099 |
| 2025-03-11 | 2025-03-07 | 0.119 | 51,250 | +0 | 0.02% | 6,099 |
| 2025-03-10 | 2025-03-06 | 0.119 | 51,250 | +0 | 0.02% | 6,099 |
| 2025-03-07 | 2025-03-05 | 0.110 | 51,250 | +0 | 0.02% | 5,638 |
| 2025-03-06 | 2025-03-04 | 0.110 | 51,250 | +0 | 0.02% | 5,638 |
| 2025-03-05 | 2025-03-03 | 0.110 | 51,250 | +0 | 0.02% | 5,638 |
| 2025-03-04 | 2025-02-28 | 0.111 | 51,250 | +0 | 0.02% | 5,689 |
| 2025-03-03 | 2025-02-27 | 0.111 | 51,250 | +0 | 0.02% | 5,689 |
| 2025-02-28 | 2025-02-26 | 0.111 | 51,250 | +0 | 0.02% | 5,689 |
| 2025-02-27 | 2025-02-25 | 0.111 | 51,250 | +0 | 0.02% | 5,689 |
| 2025-02-26 | 2025-02-24 | 0.100 | 51,250 | +0 | 0.02% | 5,125 |
| 2025-02-25 | 2025-02-21 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-24 | 2025-02-20 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-21 | 2025-02-19 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-20 | 2025-02-18 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-19 | 2025-02-17 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-18 | 2025-02-14 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-17 | 2025-02-13 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-14 | 2025-02-12 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-13 | 2025-02-11 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-12 | 2025-02-10 | 0.092 | 51,250 | +0 | 0.02% | 4,715 |
| 2025-02-11 | 2025-02-07 | 0.097 | 51,250 | +0 | 0.02% | 4,971 |
| 2025-02-10 | 2025-02-06 | 0.097 | 51,250 | +0 | 0.02% | 4,971 |
| 2025-02-07 | 2025-02-05 | 0.097 | 51,250 | +0 | 0.02% | 4,971 |
| 2025-02-06 | 2025-02-04 | 0.097 | 51,250 | +0 | 0.02% | 4,971 |
| 2025-02-05 | 2025-02-03 | 0.100 | 51,250 | +0 | 0.02% | 5,125 |
| 2025-02-04 | 2025-01-28 | 0.102 | 51,250 | +0 | 0.02% | 5,228 |
| 2025-02-03 | 2025-01-24 | 0.101 | 51,250 | +0 | 0.02% | 5,176 |
| 2025-01-27 | 2025-01-23 | 0.101 | 51,250 | +0 | 0.02% | 5,176 |
| 2025-01-24 | 2025-01-22 | 0.102 | 51,250 | +0 | 0.02% | 5,228 |
| 2025-01-23 | 2025-01-21 | 0.102 | 51,250 | +0 | 0.02% | 5,228 |
| 2025-01-22 | 2025-01-20 | 0.102 | 51,250 | +0 | 0.02% | 5,228 |
| 2025-01-21 | 2025-01-17 | 0.102 | 51,250 | +0 | 0.02% | 5,228 |
| 2025-01-20 | 2025-01-16 | 0.102 | 51,250 | +0 | 0.02% | 5,228 |
| 2025-01-17 | 2025-01-15 | 0.102 | 51,250 | +0 | 0.02% | 5,228 |
| 2025-01-16 | 2025-01-14 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-01-15 | 2025-01-13 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-01-14 | 2025-01-10 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-01-13 | 2025-01-09 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-01-10 | 2025-01-08 | 0.103 | 51,250 | +0 | 0.02% | 5,279 |
| 2025-01-09 | 2025-01-07 | 0.122 | 51,250 | +0 | 0.02% | 6,252 |
| 2025-01-08 | 2025-01-06 | 0.122 | 51,250 | +0 | 0.02% | 6,252 |
| 2025-01-07 | 2025-01-03 | 0.122 | 51,250 | +0 | 0.02% | 6,252 |
| 2025-01-06 | 2025-01-02 | 0.122 | 51,250 | +0 | 0.02% | 6,252 |
| 2025-01-03 | 2024-12-31 | 0.117 | 51,250 | +0 | 0.02% | 5,996 |
| 2025-01-02 | 2024-12-27 | 0.117 | 51,250 | +0 | 0.02% | 5,996 |
| 2024-12-30 | 2024-12-24 | 0.117 | 51,250 | +0 | 0.02% | 5,996 |
| 2024-12-27 | 2024-12-20 | 0.116 | 51,250 | +0 | 0.02% | 5,945 |
| 2024-12-23 | 2024-12-19 | 0.116 | 51,250 | +0 | 0.02% | 5,945 |
| 2024-12-20 | 2024-12-18 | 0.124 | 51,250 | +0 | 0.02% | 6,355 |
| 2024-12-19 | 2024-12-17 | 0.124 | 51,250 | +0 | 0.02% | 6,355 |
| 2024-12-18 | 2024-12-16 | 0.124 | 51,250 | +0 | 0.02% | 6,355 |
| 2024-12-17 | 2024-12-13 | 0.124 | 51,250 | +0 | 0.02% | 6,355 |
| 2024-12-16 | 2024-12-12 | 0.124 | 51,250 | +0 | 0.02% | 6,355 |
| 2024-12-13 | 2024-12-11 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-12 | 2024-12-10 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-11 | 2024-12-09 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-10 | 2024-12-06 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-09 | 2024-12-05 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-06 | 2024-12-04 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-05 | 2024-12-03 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-04 | 2024-12-02 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-03 | 2024-11-29 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-12-02 | 2024-11-28 | 0.118 | 51,250 | +0 | 0.02% | 6,048 |
| 2024-11-29 | 2024-11-27 | 0.131 | 51,250 | +0 | 0.02% | 6,714 |
| 2024-11-28 | 2024-11-26 | 0.131 | 51,250 | +0 | 0.02% | 6,714 |
| 2024-11-27 | 2024-11-25 | 0.133 | 51,250 | +0 | 0.02% | 6,816 |
| 2024-11-26 | 2024-11-22 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2024-11-25 | 2024-11-21 | 0.120 | 51,250 | +0 | 0.02% | 6,150 |
| 2024-11-22 | 2024-11-20 | 0.142 | 51,250 | +0 | 0.02% | 7,277 |
| 2024-11-21 | 2024-11-19 | 0.142 | 51,250 | +0 | 0.02% | 7,277 |
| 2024-11-20 | 2024-11-18 | 0.160 | 51,250 | +0 | 0.02% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 51,250 | +10,000 | 0.02% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 41,250 | +40,000 | 0.02% | 10,725 |
| 2020-08-18 | 2020-08-14 | 1.680 | 1,250 | -1,225 | 0.00% | 2,100 |
| 2020-07-13 | 2020-07-09 | 1.760 | 2,475 | +1,225 | 0.00% | 4,356 |
| 2020-01-20 | 2020-01-16 | 4.080 | 1,250 | -1,875 | 0.00% | 5,100 |
| 2019-12-04 | 2019-12-02 | 5.120 | 3,125 | +1,875 | 0.00% | 16,000 |
| 2016-02-17 | 2016-02-15 | 3.920 | 1,250 | -5,000 | 0.00% | 4,900 |
| 2015-12-22 | 2015-12-18 | 3.040 | 6,250 | +5,000 | 0.00% | 19,000 |
| 2015-11-09 | 2015-11-05 | 3.280 | 1,250 | -1,250 | 0.00% | 4,100 |
| 2015-07-10 | 2015-07-08 | 3.440 | 2,500 | -37,500 | 0.00% | 8,600 |
| 2015-06-15 | 2015-06-11 | 8.400 | 40,000 | +1,250 | 0.01% | 336,000 |
| 2015-06-12 | 2015-06-10 | 8.160 | 38,750 | +1,250 | 0.01% | 316,200 |
| 2015-06-10 | 2015-06-08 | 9.760 | 37,500 | +26,250 | 0.01% | 366,000 |
| 2015-06-08 | 2015-06-04 | 8.960 | 11,250 | -52,500 | 0.00% | 100,800 |
| 2015-06-05 | 2015-06-03 | 9.680 | 63,750 | +37,500 | 0.02% | 617,100 |
| 2015-06-03 | 2015-06-01 | 9.040 | 26,250 | -900 | 0.01% | 237,300 |
| 2015-06-02 | 2015-05-29 | 8.640 | 27,150 | -16,600 | 0.01% | 234,576 |
| 2015-06-01 | 2015-05-28 | 8.560 | 43,750 | +43,750 | 0.02% | 374,500 |
| 2013-11-19 | 2013-11-15 | 4.800 | 0 | -10,000 | ||
| 2013-10-11 | 2013-10-09 | 3.280 | 10,000 | +6,250 | 0.00% | 32,800 |
| 2013-09-30 | 2013-09-26 | 3.440 | 3,750 | +3,750 | 0.00% | 12,900 |
| 2011-11-30 | 2011-11-28 | 3.360 | 0 | -1,250 | ||
| 2011-06-16 | 2011-06-14 | 2.480 | 1,250 | +1,250 | 0.00% | 3,100 |
| 2009-08-25 | 2009-08-21 | 11.360 | 0 | -2,250 | ||
| 2009-08-24 | 2009-08-20 | 11.600 | 2,250 | +2,250 | 0.00% | 26,100 |
| 2009-08-20 | 2009-08-18 | 11.360 | 0 | -2,500 | ||
| 2009-08-19 | 2009-08-17 | 10.800 | 2,500 | +2,500 | 0.00% | 27,000 |
| 2008-10-14 | 2008-10-10 | 5.520 | 0 | -2,500 | ||
| 2008-09-11 | 2008-09-09 | 8.880 | 2,500 | +1,250 | 0.00% | 22,200 |
| 2008-09-02 | 2008-08-29 | 9.280 | 1,250 | +1,250 | 0.00% | 11,600 |
| 2007-08-02 | 2007-07-31 | 0 | -500 | |||
| 2007-06-26 | 2007-06-22 | 500 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy